Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 12.07▲ | +0.01 (+0.08%) | 12.11 | 12.07 | 1,700 |
| FN | 501.89▼ | -2.10 (-0.42%) | 512.38 | 485.84 | 767,400 |
| FND | 68.10▼ | -1.28 (-1.84%) | 69.51 | 67.19 | 2,792,654 |
| FNDE | 39.72▲ | +0.33 (+0.84%) | 39.775 | 39.35 | 1,661,673 |
| FNGG | 180.27▲ | +5.55 (+3.18%) | 180.55 | 174.20 | 9,904 |
| FNGR | 1.12▼ | -0.037 (-3.20%) | 1.19 | 1.12 | 138,500 |
| FNKO | 3.80▼ | -0.17 (-4.28%) | 3.995 | 3.57 | 1,041,809 |
| FNV | 248.32▲ | +16.24 (+7.00%) | 248.39 | 236.27 | 840,600 |
| FNWB | 10.25▼ | -0.11 (-1.06%) | 10.58 | 10.16 | 25,204 |
| FNY | 98.0247▲ | +0.8947 (+0.92%) | 98.3696 | 97.13 | 31,374 |
| FOA | 22.03▲ | +0.15 (+0.69%) | 22.13 | 21.28 | 71,060 |
| FOLD | 14.30 | +0.00 (+0.00%) | 14.30 | 14.28 | 4,301,310 |
| FONR | 18.71▲ | +0.15 (+0.81%) | 18.71 | 18.54 | 101,900 |
| FORA | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 29,428 |
| FORR | 7.05▼ | -0.22 (-3.03%) | 7.28 | 6.93 | 142,035 |
| FOSL | 3.74▲ | +0.33 (+9.68%) | 3.785 | 3.40 | 586,634 |
| FOUR | 58.61▼ | -0.67 (-1.13%) | 60.24 | 58.58 | 1,231,161 |
| FOX | 56.75▼ | -1.60 (-2.74%) | 59.28 | 56.61 | 1,988,399 |
| FOXA | 62.85▼ | -1.93 (-2.98%) | 65.61 | 62.35 | 5,490,896 |
| FOXF | 19.24▲ | +0.04 (+0.21%) | 19.52 | 19.10 | 369,219 |
| FPE | 18.33 | +0.00 (+0.00%) | 18.35 | 18.30 | 1,122,800 |
| FPF | 18.83▼ | -0.04 (-0.21%) | 18.87 | 18.79 | 97,700 |
| FPH | 5.28▲ | +0.02 (+0.38%) | 5.38 | 5.15 | 128,000 |
| FPX | 165.64▲ | +2.89 (+1.78%) | 166.78 | 162.67 | 25,400 |
| FPXE | 33.3749▲ | +0.7181 (+2.20%) | 33.3749 | 33.04 | 2,469 |
| FPXI | 66.875▲ | +1.635 (+2.51%) | 66.875 | 66.085 | 29,831 |
| FQAL | 77.33▲ | +0.30 (+0.39%) | 77.475 | 76.80 | 28,810 |
| FRA | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.60 | 149,200 |
| FRAF | 48.36▲ | +0.30 (+0.62%) | 49.80 | 47.57 | 34,300 |
| FRDU | 34.355▼ | -1.08 (-3.05%) | 34.80 | 33.97 | 6,000 |
| FRGE | 44.65 | +0.00 (+0.00%) | 44.70 | 44.53 | 237,939 |
| FRGN | 28.461▲ | +0.3943 (+1.40%) | 28.461 | 28.40 | 1,900 |
| FRGT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.19 | 42,904 |
| FRHC | 122.16▼ | -0.60 (-0.49%) | 122.88 | 119.068 | 89,100 |
| FROG | 51.25▲ | +3.26 (+6.79%) | 52.29 | 47.40 | 3,610,072 |
| FRPT | 69.92▲ | +0.02 (+0.03%) | 70.59 | 68.4501 | 971,874 |
| FRSH | 8.63▼ | -0.29 (-3.25%) | 8.83 | 8.45 | 9,258,147 |
| FRTY | 20.76▲ | +0.15 (+0.73%) | 20.86 | 20.52 | 22,600 |
| FSCC | 32.12▲ | +0.05 (+0.16%) | 32.29 | 31.80 | 145,657 |
| FSCO | 5.85▼ | -0.06 (-1.02%) | 5.92 | 5.79 | 1,236,600 |
| FSGS | 30.942▼ | -0.072 (-0.23%) | 31.00 | 30.942 | 2,300 |
| FSHP | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 1,706 |
| FSI | 5.73▲ | +0.21 (+3.80%) | 5.81 | 5.52 | 21,433 |
| FSK | 13.30▲ | +0.44 (+3.42%) | 13.31 | 12.80 | 2,798,434 |
| FSLR | 222.13▲ | +3.40 (+1.55%) | 224.4599 | 217.315 | 2,651,329 |
| FSLY | 8.72▲ | +0.15 (+1.75%) | 9.1091 | 8.22 | 4,299,872 |
| FSM | 11.02▲ | +0.64 (+6.17%) | 11.03 | 10.49 | 5,173,292 |
| FSOL | 10.37▲ | +0.13 (+1.27%) | 10.46 | 9.87 | 285,800 |
| FSP | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.75 | 601,800 |
| FSSL | 13.23▼ | -0.05 (-0.38%) | 13.38 | 13.18 | 600,900 |
| FSYD | 48.95▲ | +0.18 (+0.37%) | 48.97 | 48.725 | 32,400 |
| FTAI | 275.38▲ | +2.77 (+1.02%) | 280.00 | 268.89 | 1,069,209 |
| FTC | 164.51▲ | +1.58 (+0.97%) | 164.96 | 162.50 | 12,900 |
| FTCE | 25.17▼ | -0.04 (-0.16%) | 25.23 | 25.09 | 9,500 |
| FTCI | 9.64▲ | +0.14 (+1.47%) | 9.935 | 9.20 | 32,007 |
| FTDR | 55.72▼ | -1.61 (-2.81%) | 57.81 | 55.65 | 611,093 |
| FTEC | 224.13▲ | +3.48 (+1.58%) | 225.1389 | 219.12 | 284,460 |
| FTEL | 2.17▲ | +0.07 (+3.33%) | 2.30 | 2.11 | 68,198 |
| FTF | 6.22▲ | +0.01 (+0.16%) | 6.22 | 6.18 | 123,600 |
| FTFT | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.61 | 26,800 |
| FTGC | 24.84▲ | +0.2277 (+0.93%) | 24.88 | 24.596 | 385,100 |
| FTGS | 35.893▲ | +0.274 (+0.77%) | 36.00 | 35.626 | 133,300 |
| FTHF | 39.41▲ | +0.442 (+1.13%) | 39.45 | 38.80 | 3,200 |
| FTHM | 1.09▲ | +0.035 (+3.32%) | 1.14 | 1.04 | 94,612 |
| FTHY | 14.14▲ | +0.06 (+0.43%) | 14.16 | 14.04 | 100,511 |
| FTK | 17.78▲ | +0.45 (+2.60%) | 18.00 | 17.20 | 247,144 |
| FTLF | 15.21▼ | -0.15 (-0.98%) | 15.67 | 15.20 | 20,594 |
| FTLS | 71.60▲ | +0.095 (+0.13%) | 71.8886 | 71.36 | 77,692 |
| FTMS | 9.995▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 28,400 |
| FTQI | 20.97▲ | +0.19 (+0.91%) | 21.01 | 20.71 | 146,597 |
| FTRE | 14.88▲ | +0.23 (+1.57%) | 15.00 | 14.00 | 922,934 |
| FTRI | 17.8917▲ | +0.415 (+2.37%) | 17.8917 | 17.52 | 25,071 |
| FTRK | 0.55▲ | +0.025 (+4.76%) | 0.58 | 0.55 | 17,024 |
| FTSD | 91.01▲ | +0.0049 (+0.01%) | 91.09 | 90.925 | 60,664 |
| FTSL | 45.42▲ | +0.07 (+0.15%) | 45.45 | 45.36 | 257,800 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.00 | 59.9834 | 1,624,795 |
| FTW | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 18,900 |
| FTWO | 46.10▲ | +1.01 (+2.24%) | 46.10 | 45.355 | 19,200 |
| FTXL | 155.34▲ | +1.07 (+0.69%) | 156.72 | 151.43 | 107,065 |
| FUBO | 1.49▼ | -0.09 (-5.70%) | 1.5797 | 1.485 | 18,898,171 |
| FUFU | 2.75▲ | +0.09 (+3.38%) | 2.979 | 2.58 | 39,200 |
| FULC | 10.23▲ | +0.49 (+5.03%) | 10.33 | 9.37 | 394,300 |
| FURY | 0.759▲ | +0.054 (+7.66%) | 0.764 | 0.715 | 924,400 |
| FUSI | 50.375▲ | +0.015 (+0.03%) | 50.375 | 50.367 | 1,613 |
| FUTG | 12.49▲ | +0.797 (+6.82%) | 12.67 | 11.70 | 83,400 |
| FUTU | 156.18▲ | +4.69 (+3.10%) | 157.91 | 151.2601 | 2,684,051 |
| FV | 66.34▲ | +0.1566 (+0.24%) | 66.62 | 65.74 | 100,300 |
| FVAL | 73.96▼ | -0.04 (-0.05%) | 74.30 | 73.82 | 52,300 |
| FVC | 38.23▲ | +0.09 (+0.24%) | 38.305 | 38.03 | 22,452 |
| FVR | 16.20▼ | -0.34 (-2.06%) | 16.67 | 16.15 | 72,000 |
| FVRR | 15.57▲ | +0.11 (+0.71%) | 15.70 | 15.2082 | 1,381,057 |
| FWD | 114.11▲ | +1.91 (+1.70%) | 114.689 | 111.90 | 167,300 |
| FWDI | 5.45▲ | +0.22 (+4.21%) | 5.47 | 5.01 | 564,700 |
| FWONA | 76.98▼ | -0.98 (-1.26%) | 78.25 | 76.62 | 270,700 |
| FWONK | 84.41▼ | -0.84 (-0.99%) | 85.43 | 83.865 | 1,504,600 |
| FXB | 131.65▲ | +0.7758 (+0.59%) | 131.65 | 131.11 | 7,800 |
| FXE | 109.97▲ | +0.87 (+0.80%) | 110.02 | 109.7614 | 92,756 |
| FXED | 17.88▲ | +0.04 (+0.22%) | 17.88 | 17.80 | 3,349 |
| FXH | 114.19▼ | -1.60 (-1.38%) | 115.31 | 114.04 | 15,700 |
| FXI | 39.40▲ | +0.18 (+0.46%) | 39.45 | 39.04 | 26,571,200 |