Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 1.26 | +0.00 (+0.00%) | 1.2702 | 1.25 | 98,013 |
| HGLB | 6.52▲ | +0.09 (+1.40%) | 6.58 | 6.41 | 108,998 |
| HHS | 4.37 | +0.00 (+0.00%) | 4.45 | 4.35 | 21,447 |
| HIBL | 108.02▼ | -1.65 (-1.50%) | 108.02 | 103.19 | 58,800 |
| HIGH | 21.10▼ | -0.052 (-0.25%) | 21.152 | 21.10 | 15,500 |
| HIHO | 0.8319▲ | +0.0019 (+0.23%) | 0.8499 | 0.8319 | 18,590 |
| HIMX | 12.67▼ | -0.11 (-0.86%) | 12.705 | 12.30 | 964,501 |
| HIPS | 10.545▼ | -0.025 (-0.24%) | 10.59 | 10.506 | 57,300 |
| HIT | 0.678▼ | -0.0421 (-5.85%) | 0.6988 | 0.6301 | 118,501 |
| HITI | 2.58 | +0.00 (+0.00%) | 2.66 | 2.56 | 598,140 |
| HIVE | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.315 | 8,456,533 |
| HKD | 1.67▼ | -0.04 (-2.34%) | 1.728 | 1.65 | 262,744 |
| HL | 16.18▼ | -0.66 (-3.92%) | 16.94 | 16.03 | 31,517,443 |
| HLAL | 75.90▲ | +0.10 (+0.13%) | 75.92 | 75.52 | 42,000 |
| HLTH | 27.45▼ | -0.77 (-2.73%) | 29.07 | 27.45 | 8,900 |
| HLXC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.35 | 2,838 |
| HMR | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.72 | 208,138 |
| HMY | 16.71▲ | +0.03 (+0.18%) | 17.02 | 16.565 | 2,858,438 |
| HNNA | 10.31▲ | +0.06 (+0.59%) | 10.63 | 10.22 | 6,559 |
| HNST | 5.19▲ | +0.03 (+0.58%) | 5.23 | 5.1016 | 748,973 |
| HNVR | 24.53▼ | -0.41 (-1.64%) | 26.285 | 24.53 | 34,774 |
| HODU | 12.72▲ | +0.269 (+2.16%) | 13.07 | 12.31 | 73,800 |
| HOFT | 12.55▼ | -0.01 (-0.08%) | 12.7447 | 12.47 | 25,058 |
| HOLA | 55.2069▲ | +0.1238 (+0.22%) | 55.26 | 55.12 | 5,843 |
| HOLO | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.38 | 323,569 |
| HOOD | 110.52▲ | +1.30 (+1.19%) | 111.99 | 108.50 | 15,018,688 |
| HOOG | 30.80▲ | +0.8135 (+2.71%) | 31.5799 | 29.52 | 154,778 |
| HOOX | 34.707▲ | +0.967 (+2.87%) | 35.17 | 33.50 | 7,800 |
| HOOY | 26.00▲ | +0.32 (+1.25%) | 26.20 | 25.68 | 90,600 |
| HOPE | 13.31▼ | -0.11 (-0.82%) | 13.55 | 13.24 | 783,225 |
| HOUR | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.60 | 47,608 |
| HOV | 104.01▲ | +0.45 (+0.43%) | 106.265 | 103.52 | 76,542 |
| HOVR | 1.46▼ | -0.05 (-3.31%) | 1.48 | 1.42 | 662,690 |
| HOWL | 0.9911▲ | +0.0093 (+0.95%) | 1.0101 | 0.97 | 352,873 |
| HOYY | 4.605▲ | +0.005 (+0.11%) | 4.606 | 4.57 | 26,100 |
| HPQ | 30.63▲ | +0.76 (+2.54%) | 31.18 | 29.985 | 12,362,114 |
| HQH | 19.13▼ | -0.59 (-2.99%) | 20.14 | 19.105 | 179,901 |
| HQI | 17.31▼ | -0.17 (-0.97%) | 18.13 | 17.12 | 46,867 |
| HQL | 17.26▼ | -0.74 (-4.11%) | 17.85 | 17.11 | 165,075 |
| HRMY | 37.03▼ | -1.20 (-3.14%) | 38.1725 | 35.99 | 1,418,867 |
| HROW | 28.24▼ | -0.87 (-2.99%) | 29.425 | 28.03 | 800,969 |
| HRZN | 4.54▼ | -0.04 (-0.87%) | 4.6299 | 4.51 | 649,108 |
| HSAI | 14.46▼ | -0.66 (-4.37%) | 14.63 | 14.18 | 1,966,276 |
| HSBC | 94.85▲ | +0.53 (+0.56%) | 95.94 | 94.56 | 1,868,792 |
| HSBH | 106.316▲ | +0.536 (+0.51%) | 107.24 | 106.316 | 5,500 |
| HSCS | 3.09▼ | -0.21 (-6.36%) | 3.42 | 3.05 | 90,300 |
| HSCZ | 43.34▲ | +0.03 (+0.07%) | 43.40 | 43.29 | 8,291 |
| HSDT | 2.35▼ | -0.04 (-1.67%) | 2.4199 | 2.3184 | 219,565 |
| HSHP | 17.88▼ | -0.08 (-0.45%) | 17.96 | 17.66 | 303,862 |
| HSLV | 4.98▲ | +0.02 (+0.40%) | 5.04 | 4.82 | 544,566 |
| HTCO | 1.235▲ | +0.175 (+16.51%) | 1.30 | 1.0401 | 86,661 |
| HTCR | 1.6701▼ | -0.0599 (-3.46%) | 1.704 | 1.67 | 9,690 |
| HTEC | 42.84▼ | -0.16 (-0.37%) | 43.024 | 42.55 | 41,100 |
| HTFL | 50.32▼ | -0.24 (-0.47%) | 51.57 | 49.91 | 1,452,666 |
| HTGC | 16.40▼ | -0.14 (-0.85%) | 16.67 | 16.36 | 1,039,513 |
| HTH | 36.56▼ | -0.03 (-0.08%) | 36.82 | 36.29 | 228,147 |
| HTLD | 10.86▼ | -0.22 (-1.99%) | 11.22 | 10.70 | 502,759 |
| HTLM | 1.75▲ | +0.03 (+1.74%) | 1.89 | 1.70 | 7,878 |
| HTO | 58.49▼ | -0.16 (-0.27%) | 59.135 | 58.15 | 419,339 |
| HTOO | 1.90▼ | -0.04 (-2.06%) | 1.9838 | 1.89 | 11,061 |
| HTT | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.19 | 62,754 |
| HUBG | 26.38▼ | -0.23 (-0.86%) | 27.03 | 25.955 | 1,152,134 |
| HUDI | 0.6652▼ | -0.0048 (-0.72%) | 0.7299 | 0.6652 | 11,709 |
| HUHU | 2.48▼ | -0.20 (-7.46%) | 2.79 | 2.41 | 426,859 |
| HUIZ | 1.32▲ | +0.035 (+2.72%) | 1.32 | 1.25 | 24,549 |
| HUMA | 0.3589▼ | -0.0307 (-7.88%) | 0.3908 | 0.3555 | 12,213,871 |
| HUN | 8.16▲ | +0.09 (+1.12%) | 8.23 | 7.995 | 1,999,571 |
| HURA | 1.81▼ | -0.09 (-4.74%) | 1.91 | 1.80 | 354,258 |
| HURC | 20.89▼ | -0.35 (-1.65%) | 21.42 | 20.70 | 10,012 |
| HUT | 83.61▼ | -1.63 (-1.91%) | 85.65 | 78.70 | 4,897,357 |
| HUTG | 11.44▼ | -0.43 (-3.62%) | 11.90 | 10.10 | 116,123 |
| HVT | 27.97▲ | +0.55 (+2.01%) | 28.06 | 27.52 | 105,855 |
| HVT.A | 28.10▲ | +1.97 (+7.54%) | 28.10 | 27.79 | 2 |
| HWBK | 37.96▼ | -0.03 (-0.08%) | 38.19 | 37.695 | 21,402 |
| HXHX | 0.27▼ | -0.0159 (-5.56%) | 0.2855 | 0.2647 | 264,489 |
| HYBX | 28.645▼ | -0.035 (-0.12%) | 28.645 | 28.645 | 203 |
| HYDR | 40.871▲ | +0.371 (+0.92%) | 41.00 | 40.09 | 20,000 |
| HYFM | 0.78▲ | +0.075 (+10.64%) | 0.8095 | 0.6974 | 108,157 |
| HYGH | 85.24▼ | -0.22 (-0.26%) | 85.43 | 85.077 | 70,900 |
| HYI | 9.68▼ | -0.05 (-0.51%) | 9.74 | 9.66 | 52,106 |
| HYLN | 3.65▼ | -0.11 (-2.93%) | 3.7477 | 3.56 | 967,443 |
| HYMC | 17.57▼ | -0.70 (-3.83%) | 18.32 | 17.325 | 1,744,283 |
| HYNX | 20.14▼ | -1.31 (-6.11%) | 20.1661 | 18.75 | 421,442 |
| HYP | 29.316▲ | +0.056 (+0.19%) | 29.316 | 28.757 | 4,000 |
| HYPD | 3.36▼ | -0.11 (-3.17%) | 3.42 | 3.32 | 188,000 |
| HYPG | 28.70▼ | -0.83 (-2.81%) | 29.03 | 28.42 | 43,100 |
| HYUP | 39.46▼ | -0.1591 (-0.40%) | 39.565 | 39.36 | 2,500 |
| HZO | 52.39▲ | +0.06 (+0.11%) | 52.425 | 52.335 | 877,057 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12 |
| IACQ | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 20 |
| IAE | 7.01▼ | -0.11 (-1.54%) | 7.50 | 6.98 | 150,211 |
| IAG | 18.27▼ | -0.30 (-1.62%) | 18.85 | 18.10 | 2,665,233 |
| IALT | 30.00 | +0.00 (+0.00%) | 30.05 | 29.96 | 2,423,383 |
| IAPR | 33.43▲ | +0.1214 (+0.36%) | 33.43 | 33.34 | 4,100 |
| IART | 13.85▼ | -0.13 (-0.93%) | 14.28 | 13.66 | 818,836 |
| IAUG | 30.1622▲ | +0.0542 (+0.18%) | 30.19 | 30.1622 | 3,690 |
| IAUX | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.53 | 3,239,852 |
| IBAT | 40.41▼ | -0.21 (-0.52%) | 40.495 | 40.20 | 5,800 |
| IBB | 200.02▼ | -4.24 (-2.08%) | 203.91 | 199.59 | 1,107,875 |
| IBBQ | 33.433▼ | -0.815 (-2.38%) | 34.02 | 33.433 | 43,100 |