Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 5.92▼ | -0.01 (-0.17%) | 5.98 | 5.86 | 161,400 |
| GVH | 3.78▲ | +0.83 (+28.14%) | 4.03 | 3.26 | 552,998 |
| GVIP | 150.35▼ | -2.727 (-1.78%) | 153.57 | 150.35 | 6,768 |
| GVLU | 24.781▼ | -0.008 (-0.03%) | 24.91 | 24.781 | 4,200 |
| GWAV | 5.60▼ | -0.54 (-8.79%) | 6.023 | 5.49 | 29,300 |
| GWRE | 193.93▲ | +0.34 (+0.18%) | 198.3299 | 193.52 | 1,448,836 |
| GXAI | 1.06▼ | -0.03 (-2.75%) | 1.1299 | 1.06 | 139,039 |
| GXC | 97.4606▲ | +0.0106 (+0.01%) | 98.365 | 97.4606 | 4,921 |
| GXDW | 23.873▼ | -0.4516 (-1.86%) | 24.44 | 23.873 | 600 |
| GXIG | 25.646▼ | -0.054 (-0.21%) | 25.66 | 25.646 | 400 |
| GXPC | 28.83▼ | -0.56 (-1.91%) | 29.21 | 28.83 | 65,400 |
| GXPE | 26.275▲ | +0.517 (+2.01%) | 26.275 | 26.275 | 100 |
| GXPT | 26.52▼ | -0.51 (-1.89%) | 26.96 | 26.51 | 253,100 |
| GYRE | 7.41▼ | -0.17 (-2.24%) | 7.70 | 7.34 | 74,800 |
| HACK | 80.04▼ | -1.73 (-2.12%) | 81.65 | 80.04 | 215,120 |
| HAE | 79.98▼ | -1.13 (-1.39%) | 82.405 | 79.23 | 886,060 |
| HAFN | 5.59▲ | +0.07 (+1.27%) | 5.63 | 5.525 | 692,165 |
| HAL | 27.74▲ | +0.55 (+2.02%) | 27.84 | 27.32 | 11,556,786 |
| HALO | 65.77▲ | +1.30 (+2.02%) | 66.39 | 64.78 | 1,307,150 |
| HAPI | 40.73▼ | -0.31 (-0.76%) | 40.73 | 40.661 | 1,079 |
| HAS | 81.35▲ | +0.94 (+1.17%) | 81.78 | 79.475 | 1,599,997 |
| HASI | 32.76▲ | +0.09 (+0.28%) | 33.14 | 32.51 | 946,800 |
| HAWX | 39.18▼ | -0.216 (-0.55%) | 39.45 | 39.16 | 11,182 |
| HAYW | 15.78▼ | -0.15 (-0.94%) | 16.045 | 15.60 | 1,316,036 |
| HBIO | 0.787▲ | +0.087 (+12.43%) | 0.8399 | 0.7201 | 2,111,803 |
| HBNB | 6.91▼ | -0.09 (-1.29%) | 7.09 | 6.75 | 19,300 |
| HBTA | 28.27▼ | -0.53 (-1.84%) | 28.735 | 28.27 | 5,700 |
| HCA | 471.85▲ | +2.06 (+0.44%) | 471.99 | 461.00 | 1,204,000 |
| HCAT | 2.39▼ | -0.05 (-2.05%) | 2.5113 | 2.365 | 398,040 |
| HCM | 13.26▲ | +0.07 (+0.53%) | 13.3304 | 13.18 | 20,866 |
| HCMA | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.075 | 4,644 |
| HCMT | 37.05▼ | -1.175 (-3.07%) | 38.10 | 37.05 | 92,500 |
| HCTI | 1.965▼ | -0.125 (-5.98%) | 2.09 | 1.96 | 141,104 |
| HCWC | 0.2828▲ | +0.0128 (+4.74%) | 0.2828 | 0.2601 | 235,242 |
| HDB | 35.13▼ | -0.17 (-0.48%) | 35.39 | 34.86 | 3,244,300 |
| HDG | 51.6061▼ | -0.0339 (-0.07%) | 51.6892 | 51.50 | 625 |
| HDGE | 16.41▼ | -0.01 (-0.06%) | 16.43 | 16.26 | 73,297 |
| HDL | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 0 |
| HDMV | 34.7764▼ | -0.153 (-0.44%) | 34.9399 | 34.7764 | 2,098 |
| HDUS | 64.63▼ | -0.606 (-0.93%) | 65.49 | 64.63 | 8,005 |
| HDV | 121.71▲ | +1.04 (+0.86%) | 121.90 | 120.89 | 778,783 |
| HEAL | 29.785▼ | -0.2106 (-0.70%) | 30.26 | 29.70 | 5,328 |
| HECA | 27.84▼ | -0.125 (-0.45%) | 28.091 | 27.84 | 133,700 |
| HECO | 38.2645▼ | -1.5105 (-3.80%) | 38.2645 | 38.2645 | 14 |
| HEDJ | 51.95▼ | -0.55 (-1.05%) | 52.42 | 51.95 | 42,796 |
| HEI | 306.89▼ | -3.40 (-1.10%) | 312.36 | 306.08 | 472,362 |
| HEI.A | 240.29▼ | -2.32 (-0.96%) | 244.02 | 239.76 | 253,000 |
| HEJD | 26.5765▼ | -0.0267 (-0.10%) | 26.5765 | 26.5765 | 4 |
| HELO | 65.39▼ | -0.58 (-0.88%) | 66.05 | 65.378 | 295,500 |
| HEQ | 10.66▼ | -0.06 (-0.56%) | 10.82 | 10.65 | 46,400 |
| HEQQ | 57.271▼ | -0.7768 (-1.34%) | 57.271 | 57.271 | 100 |
| HEQT | 31.69▼ | -0.25 (-0.78%) | 31.96 | 31.69 | 53,648 |
| HERO | 29.58▼ | -0.40 (-1.33%) | 29.93 | 29.58 | 16,138 |
| HERZ | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.55 | 33,400 |
| HEWJ | 53.43▼ | -0.51 (-0.95%) | 54.04 | 53.43 | 144,714 |
| HF | 21.1551▼ | -0.0549 (-0.26%) | 21.19 | 21.1551 | 2,304 |
| HFEQ | 22.557▼ | -0.383 (-1.67%) | 22.92 | 22.54 | 6,500 |
| HFND | 23.474▼ | -0.056 (-0.24%) | 23.61 | 23.46 | 17,809 |
| HGER | 24.68▲ | +0.20 (+0.82%) | 24.70 | 24.5101 | 779,232 |
| HGLB | 9.07▼ | -0.14 (-1.52%) | 9.20 | 9.07 | 34,200 |
| HGRO | 27.86▼ | -0.33 (-1.17%) | 28.26 | 27.84 | 74,300 |
| HGTY | 12.76▼ | -0.15 (-1.16%) | 12.9623 | 12.71 | 78,241 |
| HHH | 82.97▼ | -0.56 (-0.67%) | 84.55 | 82.92 | 234,000 |
| HHS | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.21 | 8,697 |
| HI | 31.70▲ | +0.02 (+0.06%) | 31.77 | 31.68 | 1,061,693 |
| HIBS | 5.32▲ | +0.31 (+6.19%) | 5.33 | 4.90 | 1,175,321 |
| HIDE | 23.385▲ | +0.075 (+0.32%) | 23.39 | 23.36 | 16,658 |
| HIDV | 79.6391▼ | -0.7829 (-0.97%) | 80.29 | 79.6391 | 2,865 |
| HIFS | 282.50▼ | -0.87 (-0.31%) | 290.88 | 280.40 | 74,401 |
| HIGH | 22.31▼ | -0.08 (-0.36%) | 22.405 | 22.31 | 64,883 |
| HIHO | 0.9751▼ | -0.0908 (-8.52%) | 1.07 | 0.95 | 13,849 |
| HIND | 3.96▼ | -0.11 (-2.70%) | 4.16 | 3.89 | 28,759 |
| HIO | 3.72▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 486,600 |
| HIPS | 11.85▲ | +0.085 (+0.72%) | 11.86 | 11.82 | 31,379 |
| HISF | 45.06▼ | -0.04 (-0.09%) | 45.10 | 45.03 | 2,039 |
| HIW | 25.62▼ | -0.02 (-0.08%) | 26.23 | 25.60 | 818,494 |
| HIX | 4.08▼ | -0.03 (-0.73%) | 4.13 | 4.07 | 514,100 |
| HKD | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.333 | 488,055 |
| HKPD | 0.711▼ | -0.0154 (-2.12%) | 0.742 | 0.70 | 93,800 |
| HLAL | 61.28▼ | -0.73 (-1.18%) | 62.15 | 61.2101 | 28,647 |
| HLLY | 4.12▼ | -0.03 (-0.72%) | 4.24 | 4.115 | 531,395 |
| HLP | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.04 | 23,806 |
| HLX | 6.66▲ | +0.08 (+1.22%) | 6.75 | 6.48 | 2,310,700 |
| HMR | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 21,400 |
| HNDL | 21.845▼ | -0.094 (-0.43%) | 21.97 | 21.809 | 65,300 |
| HNNA | 9.50▲ | +0.10 (+1.06%) | 9.7499 | 9.50 | 6,650 |
| HNRG | 17.31▼ | -3.11 (-15.23%) | 20.31 | 17.23 | 1,401,055 |
| HOFT | 10.50▼ | -0.41 (-3.76%) | 10.91 | 10.48 | 27,887 |
| HOG | 21.20▼ | -0.05 (-0.24%) | 21.56 | 20.93 | 3,029,700 |
| HOLA | 51.77▼ | -0.281 (-0.54%) | 52.128 | 51.77 | 29,200 |
| HOLO | 2.96▼ | -0.11 (-3.58%) | 3.1905 | 2.949 | 303,125 |
| HOLX | 74.93▼ | -0.09 (-0.12%) | 75.19 | 74.91 | 5,152,725 |
| HOMZ | 46.1207▲ | +0.0871 (+0.19%) | 46.1207 | 45.83 | 1,593 |
| HOOD | 115.80▼ | -3.60 (-3.02%) | 124.70 | 115.59 | 35,707,730 |
| HOOG | 64.43▼ | -4.05 (-5.91%) | 74.50 | 64.191 | 357,300 |
| HOOI | 12.3425▼ | -0.8625 (-6.53%) | 13.91 | 12.29 | 26,122 |
| HOOX | 24.819▼ | -1.6584 (-6.26%) | 28.73 | 24.75 | 346,800 |
| HOOY | 48.90▼ | -1.49 (-2.96%) | 52.00 | 48.852 | 212,700 |
| HOTH | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.06 | 87,800 |
| HOUS | 14.26▼ | -0.51 (-3.45%) | 14.965 | 14.21 | 1,396,820 |