Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 23.944▲ | +0.094 (+0.39%) | 24.25 | 23.60 | 23,900 |
| HIHO | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 81 |
| HIMS | 49.41▲ | +3.13 (+6.76%) | 51.98 | 46.40 | 80,344,877 |
| HIMZ | 21.11▲ | +2.47 (+13.25%) | 23.17 | 18.73 | 12,266,600 |
| HIPO | 27.81▼ | -0.11 (-0.39%) | 27.94 | 27.22 | 576,494 |
| HIPS | 12.0892▼ | -0.0208 (-0.17%) | 12.18 | 12.06 | 67,337 |
| HITI | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.25 | 222,714 |
| HIVE | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 28,373,683 |
| HIW | 31.11▼ | -0.19 (-0.61%) | 31.56 | 30.92 | 1,257,100 |
| HKD | 1.72▼ | -0.04 (-2.27%) | 1.81 | 1.718 | 308,711 |
| HKIT | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.346 | 4,608 |
| HKPD | 1.42 | +0.00 (+0.00%) | 1.55 | 1.38 | 210,475 |
| HL | 5.84▼ | -0.16 (-2.67%) | 5.875 | 5.715 | 25,587,096 |
| HLGE | 0.295▲ | +0.025 (+9.26%) | 0.295 | 0.27 | 9,300 |
| HLIO | 33.55▲ | +0.92 (+2.82%) | 33.97 | 32.74 | 1,252,700 |
| HLLY | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.99 | 2,239,470 |
| HLN | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.3401 | 11,342,080 |
| HLX | 6.28▼ | -0.05 (-0.79%) | 6.44 | 6.26 | 2,428,000 |
| HLXB | 10.65 | +0.00 (+0.00%) | 10.73 | 10.65 | 12,100 |
| HMC | 29.70▲ | +0.89 (+3.09%) | 29.87 | 29.55 | 1,204,400 |
| HMN | 42.89▲ | +0.14 (+0.33%) | 42.94 | 42.48 | 361,100 |
| HMST | 12.62▲ | +0.22 (+1.77%) | 12.75 | 12.335 | 131,918 |
| HMY | 13.40▼ | -0.51 (-3.67%) | 13.51 | 13.23 | 4,697,800 |
| HNRG | 15.34▲ | +0.16 (+1.05%) | 15.58 | 15.00 | 1,972,119 |
| HNW | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.37 | 0 |
| HOFV | 0.79▼ | -0.034 (-4.13%) | 0.84 | 0.711 | 145,400 |
| HOG | 23.62▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 1,429,200 |
| HOLX | 65.01▼ | -0.10 (-0.15%) | 67.00 | 64.77 | 3,320,131 |
| HON | 228.85▲ | +2.47 (+1.09%) | 228.96 | 225.7899 | 4,994,527 |
| HOND | 11.19▼ | -0.01 (-0.09%) | 11.39 | 11.18 | 127,222 |
| HOOK | 1.25 | +0.00 (+0.00%) | 1.27 | 1.23 | 8,254 |
| HOTH | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.11 | 429,700 |
| HOUS | 3.74▲ | +0.08 (+2.19%) | 3.79 | 3.615 | 1,607,052 |
| HOVR | 1.74▲ | +0.23 (+15.23%) | 1.9501 | 1.61 | 3,792,366 |
| HOWL | 1.02▼ | -0.12 (-10.53%) | 1.1399 | 1.02 | 4,233,589 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HPAI | 4.275▲ | +0.035 (+0.83%) | 4.3794 | 4.1671 | 2,711 |
| HPE | 18.41▲ | +0.04 (+0.22%) | 18.575 | 18.27 | 17,125,760 |
| HPI | 15.89▼ | -0.02 (-0.13%) | 15.97 | 15.86 | 0 |
| HPK | 9.92▼ | -0.12 (-1.20%) | 10.20 | 9.74 | 823,847 |
| HQGO | 54.05▲ | +0.265 (+0.49%) | 54.05 | 54.05 | 33 |
| HQH | 15.53▲ | +0.06 (+0.39%) | 15.62 | 15.41 | 0 |
| HQL | 12.78▲ | +0.03 (+0.24%) | 12.87 | 12.71 | 0 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HRB | 54.70▲ | +0.38 (+0.70%) | 55.43 | 54.28 | 2,664,800 |
| HRL | 30.47▲ | +0.22 (+0.73%) | 30.51 | 30.19 | 3,848,800 |
| HRMY | 31.98▲ | +0.12 (+0.38%) | 32.32 | 31.47 | 1,452,778 |
| HROW | 30.88▼ | -0.47 (-1.50%) | 31.93 | 30.58 | 463,600 |
| HRTG | 23.43▲ | +0.43 (+1.87%) | 23.57 | 22.7401 | 966,480 |
| HRTS | 28.4825▼ | -0.0301 (-0.11%) | 28.6224 | 28.3962 | 1,495 |
| HRZN | 7.17▼ | -0.01 (-0.14%) | 7.28 | 7.15 | 423,624 |
| HSBH | 65.1703▲ | +0.4254 (+0.66%) | 65.39 | 65.03 | 3,727 |
| HSCS | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.63 | 41,302 |
| HSCZ | 35.5267▲ | +0.3107 (+0.88%) | 35.58 | 35.4301 | 21,530 |
| HSHP | 5.99 | +0.00 (+0.00%) | 6.12 | 5.94 | 842,137 |
| HSII | 44.56▲ | +0.50 (+1.13%) | 44.63 | 43.76 | 161,435 |
| HSMV | 35.80▼ | -0.071 (-0.20%) | 35.99 | 35.80 | 800 |
| HSPO | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 181 |
| HSPT | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 5,500 |
| HST | 15.76▲ | +0.05 (+0.32%) | 15.85 | 15.59 | 11,121,300 |
| HSY | 166.99▼ | -0.01 (-0.01%) | 168.86 | 166.48 | 2,471,500 |
| HTLD | 8.66▼ | -0.05 (-0.57%) | 8.78 | 8.615 | 1,404,509 |
| HTOO | 0.1992▲ | +0.0067 (+3.48%) | 0.20 | 0.188 | 366,260 |
| HUBS | 550.63▲ | +2.87 (+0.52%) | 553.36 | 542.419 | 1,011,900 |
| HUDI | 1.3117▼ | -0.0283 (-2.11%) | 1.34 | 1.30 | 21,300 |
| HUHU | 4.78▼ | -0.05 (-1.04%) | 4.87 | 4.71 | 21,988 |
| HUMA | 2.12▼ | -0.10 (-4.50%) | 2.255 | 2.085 | 7,260,087 |
| HUN | 10.56▲ | +0.11 (+1.05%) | 10.69 | 10.41 | 4,325,100 |
| HURA | 2.22▼ | -0.07 (-3.06%) | 2.36 | 2.10 | 2,162,628 |
| HURN | 135.43▲ | +1.24 (+0.92%) | 137.48 | 133.61 | 223,078 |
| HUSV | 39.6879▲ | +0.0979 (+0.25%) | 39.87 | 39.61 | 7,257 |
| HUT | 17.66▼ | -1.02 (-5.46%) | 18.59 | 17.42 | 7,735,040 |
| HUYA | 3.60▼ | -0.12 (-3.23%) | 3.68 | 3.56 | 2,105,984 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| HVII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20,373 |
| HWBK | 27.54▲ | +0.04 (+0.15%) | 28.08 | 27.07 | 731,902 |
| HWH | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 17,867 |
| HWSM | 25.03▲ | +0.072 (+0.29%) | 25.03 | 25.03 | 100 |
| HY | 40.14▲ | +0.02 (+0.05%) | 40.93 | 39.93 | 262,600 |
| HYDR | 22.04▼ | -0.26 (-1.17%) | 22.30 | 21.662 | 8,000 |
| HYFM | 3.68▲ | +0.08 (+2.22%) | 3.68 | 3.49 | 10,943 |
| HYI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 0 |
| HYLN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.31 | 2,070,803 |
| HYMC | 3.09▼ | -0.12 (-3.74%) | 3.24 | 3.05 | 568,700 |
| HYPR | 0.7416▲ | +0.0104 (+1.42%) | 0.765 | 0.7201 | 206,187 |
| HYT | 9.73▼ | -0.01 (-0.10%) | 9.79 | 9.68 | 1,010,700 |
| HYZD | 22.34▲ | +0.07 (+0.31%) | 22.3893 | 22.2663 | 18,934 |
| IAF | 4.43▼ | -0.05 (-1.12%) | 4.48 | 4.43 | 0 |
| IAG | 7.08▼ | -0.30 (-4.07%) | 7.17 | 7.01 | 17,783,600 |
| IAK | 132.89▲ | +0.52 (+0.39%) | 133.38 | 132.15 | 21,800 |
| IAPR | 29.21▲ | +0.01 (+0.03%) | 29.29 | 29.18 | 7,400 |
| IAS | 8.04▼ | -0.05 (-0.62%) | 8.20 | 7.98 | 977,788 |
| IAU | 61.65▼ | -1.15 (-1.83%) | 61.89 | 61.37 | 7,103,100 |
| IAUG | 27.471▲ | +0.2109 (+0.77%) | 27.54 | 27.41 | 300 |
| IAUM | 32.62▼ | -0.59 (-1.78%) | 32.73 | 32.46 | 4,443,400 |
| IAUX | 0.605▼ | -0.0441 (-6.79%) | 0.6458 | 0.605 | 45,867,778 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,200 |
| IBB | 126.47▼ | -0.54 (-0.43%) | 127.74 | 125.90 | 1,513,500 |
| IBBQ | 21.11▼ | -0.08 (-0.38%) | 21.25 | 21.05 | 24,600 |
| IBEX | 28.50▼ | -0.32 (-1.11%) | 29.13 | 28.26 | 623,507 |