Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 22.66▼ | -0.07 (-0.31%) | 22.7076 | 22.66 | 949,231 |
| IBDV | 21.17▼ | -0.07 (-0.33%) | 21.26 | 21.16 | 956,733 |
| IBDW | 20.08▼ | -0.10 (-0.50%) | 20.18 | 20.07 | 508,270 |
| IBDX | 24.11▼ | -0.15 (-0.62%) | 24.2288 | 24.11 | 522,363 |
| IBDY | 24.595▼ | -0.165 (-0.67%) | 24.725 | 24.5928 | 169,579 |
| IBDZ | 24.76▼ | -0.21 (-0.84%) | 24.928 | 24.76 | 123,933 |
| IBG | 0.7092▼ | -0.0507 (-6.67%) | 0.775 | 0.6975 | 3,383 |
| IBGA | 22.794▼ | -0.276 (-1.20%) | 23.015 | 22.794 | 11,100 |
| IBGB | 22.746▼ | -0.275 (-1.19%) | 22.78 | 22.746 | 300 |
| IBGC | 23.29▼ | -0.30 (-1.27%) | 23.51 | 23.29 | 6,300 |
| IBGK | 21.5754▼ | -0.3096 (-1.41%) | 21.73 | 21.5754 | 441 |
| IBGL | 22.17▼ | -0.317 (-1.41%) | 22.18 | 22.17 | 300 |
| IBGM | 23.05▼ | -0.33 (-1.41%) | 23.25 | 23.05 | 10,700 |
| IBID | 25.868▲ | +0.008 (+0.03%) | 25.90 | 25.83 | 23,100 |
| IBIE | 25.65▼ | -0.04 (-0.16%) | 25.68 | 25.65 | 17,991 |
| IBIF | 25.405▼ | -0.025 (-0.10%) | 25.47 | 25.3901 | 24,776 |
| IBIG | 25.16▼ | -0.10 (-0.40%) | 25.23 | 25.145 | 46,360 |
| IBIH | 25.055▼ | -0.075 (-0.30%) | 25.10 | 25.04 | 29,233 |
| IBII | 24.625▼ | -0.13 (-0.53%) | 24.73 | 24.62 | 85,282 |
| IBIJ | 24.52▼ | -0.18 (-0.73%) | 24.64 | 24.52 | 34,975 |
| IBIK | 24.21▼ | -0.12 (-0.49%) | 24.28 | 24.21 | 16,300 |
| IBIL | 23.9532▼ | -0.2968 (-1.22%) | 24.0499 | 23.9532 | 15,979 |
| IBIM | 23.83▼ | -0.21 (-0.87%) | 23.94 | 23.83 | 17,800 |
| IBIT | 40.36▼ | -1.88 (-4.45%) | 40.835 | 40.23 | 55,695,597 |
| IBM | 244.67▼ | -3.55 (-1.43%) | 248.77 | 244.37 | 2,815,951 |
| IBOT | 60.404▼ | -0.963 (-1.57%) | 61.00 | 60.18 | 19,100 |
| IBRX | 6.07▼ | -0.60 (-9.00%) | 6.50 | 6.00 | 20,891,007 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 658,674 |
| IBTH | 22.29▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 667,106 |
| IBTI | 21.88▼ | -0.04 (-0.18%) | 21.91 | 21.88 | 802,388 |
| IBTJ | 21.25▼ | -0.035 (-0.16%) | 21.28 | 21.24 | 553,799 |
| IBTK | 19.03▼ | -0.065 (-0.34%) | 19.09 | 19.03 | 617,385 |
| IBTL | 19.535▼ | -0.09 (-0.46%) | 19.61 | 19.53 | 463,752 |
| IBTM | 21.865▼ | -0.13 (-0.59%) | 21.97 | 21.8613 | 205,108 |
| IBTO | 23.145▼ | -0.1409 (-0.61%) | 23.26 | 23.14 | 110,461 |
| IBTP | 24.275▼ | -0.18 (-0.74%) | 24.42 | 24.275 | 52,652 |
| IBTQ | 23.885▼ | -0.20 (-0.83%) | 24.04 | 23.88 | 60,062 |
| IBTR | 23.71▼ | -0.203 (-0.85%) | 23.88 | 23.71 | 14,700 |
| IBUY | 70.861▼ | -1.2633 (-1.75%) | 71.97 | 70.80 | 5,300 |
| ICCC | 10.22▲ | +0.03 (+0.29%) | 10.325 | 10.195 | 18,699 |
| ICFI | 82.22▼ | -0.55 (-0.66%) | 83.65 | 79.88 | 230,496 |
| ICG | 1.44▼ | -0.015 (-1.03%) | 1.45 | 1.35 | 217,050 |
| ICLR | 200.51▲ | +0.81 (+0.41%) | 200.75 | 194.06 | 779,960 |
| ICON | 0.9299▲ | +0.0399 (+4.48%) | 0.94 | 0.89 | 8,577 |
| ICPI | 50.35▲ | +0.025 (+0.05%) | 50.36 | 50.29 | 4,400 |
| ICU | 1.05▼ | -0.87 (-45.31%) | 1.3092 | 0.9837 | 798,842 |
| IDCC | 295.41▼ | -5.31 (-1.77%) | 299.27 | 292.14 | 162,300 |
| IDGT | 106.31▼ | -0.1211 (-0.11%) | 107.02 | 104.305 | 61,990 |
| IDNA | 40.86▼ | -1.36 (-3.22%) | 41.5032 | 40.70 | 111,753 |
| IDT | 82.80▼ | -0.25 (-0.30%) | 83.48 | 82.30 | 120,523 |
| IE | 6.95▼ | -0.53 (-7.09%) | 7.30 | 6.83 | 2,488,008 |
| IEF | 90.21▼ | -0.73 (-0.80%) | 90.83 | 90.21 | 7,729,094 |
| IEI | 113.85▼ | -0.54 (-0.47%) | 114.30 | 113.85 | 3,794,839 |
| IEZ | 25.39▼ | -0.04 (-0.16%) | 25.60 | 25.14 | 542,988 |
| IFF | 80.38▼ | -2.27 (-2.75%) | 83.50 | 80.32 | 2,412,406 |
| IGAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 35,007 |
| IGC | 0.1845▼ | -0.0144 (-7.24%) | 0.19 | 0.1832 | 360,468 |
| IGCB | 43.77▼ | -0.25 (-0.57%) | 43.90 | 43.77 | 700 |
| IGIB | 50.64▼ | -0.39 (-0.76%) | 50.925 | 50.64 | 2,744,934 |
| IGIC | 23.89▲ | +0.37 (+1.57%) | 23.975 | 23.435 | 91,836 |
| IGLB | 46.30▼ | -0.60 (-1.28%) | 46.74 | 46.295 | 2,031,089 |
| IGM | 151.15▲ | +0.07 (+0.05%) | 152.59 | 148.20 | 572,820 |
| IGOV | 39.69▼ | -0.41 (-1.02%) | 40.01 | 39.57 | 234,762 |
| IGPT | 81.25▼ | -0.81 (-0.99%) | 82.09 | 79.06 | 237,704 |
| IGSB | 51.22▼ | -0.16 (-0.31%) | 51.335 | 51.22 | 1,985,086 |
| IH | 1.01▼ | -0.06 (-5.61%) | 1.0131 | 1.00 | 1,097 |
| IHAK | 68.34▼ | -0.89 (-1.29%) | 68.97 | 67.15 | 229,755 |
| IHF | 60.40▼ | -0.24 (-0.40%) | 60.92 | 60.025 | 606,844 |
| IHRT | 0.5841▼ | -0.116 (-16.57%) | 0.6793 | 0.5615 | 5,969,633 |
| IHS | 8.41▼ | -0.05 (-0.59%) | 8.47 | 8.395 | 985,978 |
| IIGD | 23.91▼ | -0.09 (-0.37%) | 23.98 | 23.91 | 7,400 |
| III | 6.25▼ | -0.02 (-0.32%) | 6.45 | 6.11 | 287,799 |
| IIIN | 28.17▲ | +0.22 (+0.79%) | 28.29 | 27.89 | 112,602 |
| ILAG | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 784 |
| ILCG | 108.87▼ | -0.62 (-0.57%) | 109.9399 | 107.14 | 59,466 |
| ILDR | 35.8723▼ | -0.1877 (-0.52%) | 36.37 | 35.47 | 39,483 |
| ILF | 32.00▼ | -0.48 (-1.48%) | 32.295 | 31.925 | 2,042,390 |
| ILMN | 209.55▼ | -3.38 (-1.59%) | 211.75 | 197.81 | 1,723,204 |
| ILPT | 6.06▼ | -0.23 (-3.66%) | 6.335 | 6.05 | 392,186 |
| ILTB | 45.65▼ | -0.61 (-1.32%) | 46.18 | 45.64 | 42,800 |
| IMA | 3.45▼ | -0.27 (-7.26%) | 3.83 | 3.44 | 10,745 |
| IMAX | 47.89▼ | -0.92 (-1.88%) | 48.485 | 47.38 | 815,707 |
| IMDX | 2.31▼ | -0.08 (-3.35%) | 2.385 | 2.19 | 143,635 |
| IMKTA | 83.89▼ | -0.47 (-0.56%) | 85.26 | 83.53 | 67,671 |
| IMMR | 6.97▼ | -0.06 (-0.85%) | 7.01 | 6.92 | 239,029 |
| IMNN | 0.6368▼ | -0.0833 (-11.57%) | 0.815 | 0.495 | 2,162,870 |
| IMO | 127.39▲ | +0.69 (+0.54%) | 127.968 | 125.73 | 304,157 |
| IMOS | 50.73▼ | -2.06 (-3.90%) | 51.58 | 49.6888 | 50,313 |
| IMPP | 4.43▼ | -0.04 (-0.89%) | 4.48 | 4.35 | 178,584 |
| IMTB | 41.705▼ | -0.285 (-0.68%) | 41.90 | 41.70 | 19,200 |
| IMTE | 0.3756▲ | +0.0105 (+2.88%) | 0.4067 | 0.37 | 32,320 |
| IMTX | 6.52▼ | -0.17 (-2.54%) | 6.89 | 6.33 | 762,489 |
| IMXI | 6.39▼ | -0.50 (-7.26%) | 6.84 | 6.31 | 2,397,800 |
| INAB | 0.8203▼ | -0.0514 (-5.90%) | 0.8801 | 0.805 | 16,064 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 125,011 |
| INBK | 25.40▼ | -0.28 (-1.09%) | 25.785 | 25.26 | 46,808 |
| INCE | 68.73▼ | -0.121 (-0.18%) | 69.13 | 68.65 | 12,700 |
| INCM | 28.97▼ | -0.14 (-0.48%) | 29.10 | 28.955 | 390,736 |
| INDO | 2.43▲ | +0.09 (+3.85%) | 2.43 | 2.26 | 200,624 |
| INDP | 3.15▼ | -0.06 (-1.87%) | 3.20 | 3.05 | 118,325 |