Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 32.11▼ | -0.47 (-1.44%) | 33.40 | 32.11 | 41,088 |
| EFA | 103.96▲ | +1.14 (+1.11%) | 104.155 | 103.305 | 11,424,989 |
| EFAA | 54.90▲ | +0.50 (+0.92%) | 54.90 | 54.52 | 164,816 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EFAX | 53.6528▲ | +0.5628 (+1.06%) | 53.75 | 53.44 | 17,965 |
| EFC | 11.59▼ | -0.10 (-0.86%) | 11.9156 | 11.52 | 2,298,789 |
| EFFE | 27.8168▲ | +0.3332 (+1.21%) | 27.8168 | 27.8168 | 15 |
| EFFI | 26.0101▲ | +0.1791 (+0.69%) | 26.03 | 26.0101 | 312 |
| EFO | 71.42▲ | +1.51 (+2.16%) | 71.58 | 71.02 | 3,500 |
| EFRA | 34.331▲ | +0.304 (+0.89%) | 34.39 | 34.33 | 1,600 |
| EFSC | 60.08▲ | +0.58 (+0.97%) | 60.88 | 59.73 | 159,746 |
| EFSI | 45.51▲ | +0.20 (+0.44%) | 46.00 | 45.45 | 32,069 |
| EFX | 140.00▲ | +0.27 (+0.19%) | 144.64 | 137.905 | 3,472,006 |
| EG | 368.27▼ | -0.45 (-0.12%) | 369.97 | 365.63 | 401,661 |
| EGLE | 32.1044▲ | +0.1826 (+0.57%) | 32.1044 | 32.1044 | 15 |
| EGO | 38.12▲ | +0.51 (+1.36%) | 38.56 | 37.45 | 3,363,355 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EGY | 5.73▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 961,311 |
| EH | 4.14▲ | +0.06 (+1.47%) | 4.29 | 4.05 | 746,393 |
| EHC | 119.80▲ | +0.74 (+0.62%) | 120.89 | 118.39 | 1,114,785 |
| EHGO | 0.6396▼ | -0.0401 (-5.90%) | 0.6799 | 0.63 | 96,628 |
| EHLD | 11.84▲ | +1.02 (+9.43%) | 12.25 | 10.75 | 14,231 |
| EHTH | 0.67▼ | -0.0217 (-3.14%) | 0.7099 | 0.67 | 221,636 |
| EIC | 9.21▼ | -0.02 (-0.22%) | 9.29 | 9.1601 | 116,920 |
| EIDO | 11.68▲ | +0.07 (+0.60%) | 11.7473 | 11.655 | 1,753,907 |
| EIKN | 7.33▼ | -0.08 (-1.08%) | 7.55 | 7.07 | 420,364 |
| EINC | 114.33▲ | +0.86 (+0.76%) | 114.33 | 113.73 | 2,300 |
| EIPI | 21.61▲ | +0.17 (+0.79%) | 21.62 | 21.48 | 66,167 |
| EIPX | 31.75▲ | +0.20 (+0.63%) | 31.77 | 31.54 | 20,500 |
| EIRL | 80.26▲ | +0.70 (+0.88%) | 80.26 | 79.48 | 4,000 |
| EIS | 122.54▲ | +1.34 (+1.11%) | 122.89 | 122.06 | 32,500 |
| EJAN | 37.27▲ | +0.0616 (+0.17%) | 37.2956 | 37.23 | 11,309 |
| EJUL | 31.518▲ | +0.2791 (+0.89%) | 31.5199 | 31.42 | 5,343 |
| EKG | 23.345▲ | +0.1018 (+0.44%) | 23.49 | 23.26 | 7,745 |
| EL | 91.97▲ | +1.78 (+1.97%) | 92.72 | 90.25 | 2,688,991 |
| ELAN | 22.14▲ | +0.37 (+1.70%) | 22.36 | 21.77 | 5,000,712 |
| ELBM | 0.499▼ | -0.0012 (-0.24%) | 0.5141 | 0.498 | 230,168 |
| ELCV | 30.64▲ | +0.19 (+0.62%) | 30.72 | 30.533 | 66,400 |
| ELD | 27.81▲ | +0.20 (+0.72%) | 27.81 | 27.64 | 8,900 |
| ELE | 18.17▼ | -0.20 (-1.09%) | 18.815 | 17.83 | 497,745 |
| ELM | 29.31▲ | +0.11 (+0.38%) | 29.49 | 29.24 | 80,400 |
| ELOL | 25.25▲ | +2.66 (+11.78%) | 25.46 | 23.31 | 19,000 |
| ELOX | 15.51▼ | -0.20 (-1.27%) | 16.0173 | 14.91 | 17,669 |
| ELPC | 12.86▲ | +0.49 (+3.96%) | 12.86 | 12.29 | 817,056 |
| ELS | 58.25▲ | +0.63 (+1.09%) | 58.43 | 57.61 | 2,252,712 |
| ELTK | 7.9688▲ | +0.1438 (+1.84%) | 7.99 | 7.90 | 470 |
| ELUT | 0.7787▼ | -0.0213 (-2.66%) | 0.82 | 0.67 | 1,301,630 |
| ELV | 386.43▲ | +4.76 (+1.25%) | 388.04 | 380.65 | 888,661 |
| ELVN | 46.97▲ | +0.76 (+1.64%) | 47.43 | 45.92 | 1,123,208 |
| ELVR | 37.08▲ | +0.46 (+1.26%) | 37.5499 | 36.51 | 54,234 |
| ELWT | 6.35 | +0.00 (+0.00%) | 6.38 | 5.57 | 2,235 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| EMB | 90.14▼ | -0.12 (-0.13%) | 90.57 | 90.07 | 9,736,883 |
| EMBC | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.49 | 1,143,216 |
| EMBD | 22.485▼ | -0.044 (-0.20%) | 22.59 | 22.42 | 32,200 |
| EMBJ | 75.21▲ | +1.12 (+1.51%) | 75.535 | 72.8102 | 1,237,553 |
| EMBX | 49.12▲ | +0.10 (+0.20%) | 49.21 | 49.05 | 14,100 |
| EMC | 37.669▲ | +0.467 (+1.26%) | 37.669 | 37.53 | 900 |
| EMCB | 63.98▲ | +0.02 (+0.03%) | 64.17 | 63.92 | 35,200 |
| EMCR | 43.601▲ | +0.399 (+0.92%) | 43.72 | 43.45 | 1,700 |
| EMCS | 47.283▲ | +0.48 (+1.03%) | 47.38 | 47.045 | 2,000 |
| EMD | 9.28▼ | -0.04 (-0.43%) | 9.44 | 9.28 | 212,811 |
| EMDM | 42.247▲ | +0.669 (+1.61%) | 42.30 | 41.90 | 7,400 |
| EMEM | 25.345▲ | +0.1075 (+0.43%) | 25.345 | 25.345 | 12 |
| EMES | 28.1777▲ | +0.2445 (+0.88%) | 28.1777 | 28.09 | 687 |
| EMET | 41.6422▲ | +1.0053 (+2.47%) | 41.6422 | 41.24 | 1,040 |
| EMF | 22.47▲ | +0.27 (+1.22%) | 22.685 | 22.3801 | 24,406 |
| EMFI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 100 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| EMIF | 26.32▲ | +0.21 (+0.80%) | 26.32 | 26.18 | 400 |
| EMKT | 31.6631▲ | +0.3391 (+1.08%) | 31.675 | 31.4694 | 7,407 |
| EML | 24.61▲ | +0.57 (+2.37%) | 25.71 | 24.61 | 8,922 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMLP | 41.54▲ | +0.27 (+0.65%) | 41.70 | 41.24 | 460,574 |
| EMM | 45.182▲ | +0.762 (+1.72%) | 45.325 | 44.88 | 59,100 |
| EMMF | 38.12▲ | +0.48 (+1.28%) | 38.16 | 37.94 | 7,100 |
| EMN | 64.87▲ | +0.82 (+1.28%) | 65.72 | 64.1975 | 1,159,191 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EMO | 50.31▲ | +0.37 (+0.74%) | 50.31 | 49.72 | 50,385 |
| EMOP | 51.3257▲ | +0.2557 (+0.50%) | 51.37 | 51.03 | 34,992 |
| EMOT | 25.83▲ | +0.0784 (+0.30%) | 25.83 | 25.80 | 2,706 |
| EMQQ | 30.505▼ | -0.025 (-0.08%) | 30.57 | 30.35 | 16,700 |
| EMSC | 25.085▲ | +0.0376 (+0.15%) | 25.085 | 25.085 | 9 |
| EMSF | 39.893▲ | +0.473 (+1.20%) | 39.893 | 39.715 | 300 |
| EMTY | 24.793▲ | +0.032 (+0.13%) | 24.793 | 24.39 | 2,200 |
| EMXC | 101.29▲ | +1.95 (+1.96%) | 101.49 | 100.50 | 2,271,697 |
| EMXF | 57.64▲ | +0.435 (+0.76%) | 57.785 | 57.285 | 3,300 |
| ENB | 45.97▼ | -0.30 (-0.65%) | 46.5177 | 45.70 | 6,206,473 |
| ENDW | 34.1644▲ | +0.1694 (+0.50%) | 34.175 | 34.00 | 19,843 |
| ENFR | 37.41▲ | +0.26 (+0.70%) | 37.47 | 36.90 | 72,476 |
| ENHI | 26.7553▲ | +0.3503 (+1.33%) | 26.7553 | 26.629 | 10,150 |
| ENIC | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.095 | 392,482 |
| ENLT | 66.58▲ | +1.28 (+1.96%) | 67.45 | 66.0872 | 171,928 |
| ENSC | 0.395▼ | -0.0048 (-1.20%) | 0.4266 | 0.393 | 173,058 |
| ENSG | 171.78▲ | +2.15 (+1.27%) | 173.14 | 169.64 | 326,429 |
| ENTX | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.82 | 100,700 |
| ENVB | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.46 | 72,978 |
| ENZL | 44.98▲ | +0.09 (+0.20%) | 44.98 | 44.69 | 18,200 |
| EOCT | 35.585▲ | +0.215 (+0.61%) | 35.81 | 35.51 | 25,938 |
| EOD | 6.32▼ | -0.02 (-0.32%) | 6.3679 | 6.295 | 156,324 |