Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTM | 39.80▼ | -0.86 (-2.12%) | 40.29 | 39.64 | 202,171 |
| FMUB | 51.2651▼ | -0.0514 (-0.10%) | 51.30 | 51.24 | 18,773 |
| FMUN | 50.325▼ | -0.04 (-0.08%) | 50.43 | 50.31 | 5,370 |
| FMX | 129.01▲ | +1.35 (+1.06%) | 129.90 | 127.83 | 493,231 |
| FMY | 11.67▼ | -0.03 (-0.26%) | 11.698 | 11.635 | 1,776 |
| FN | 474.64▲ | +3.51 (+0.75%) | 488.045 | 463.86 | 530,009 |
| FNB | 18.93▲ | +0.10 (+0.53%) | 18.98 | 18.715 | 10,583,020 |
| FND | 54.95▼ | -2.18 (-3.82%) | 58.07 | 54.365 | 1,918,378 |
| FNDA | 37.32▼ | -0.107 (-0.29%) | 37.61 | 37.23 | 415,668 |
| FNDB | 30.769▲ | +0.059 (+0.19%) | 30.8701 | 30.725 | 110,141 |
| FNDC | 48.35▼ | -0.50 (-1.02%) | 48.7742 | 48.27 | 82,390 |
| FNDF | 52.59▼ | -0.51 (-0.96%) | 52.90 | 52.51 | 1,352,173 |
| FNK | 61.6625▲ | +0.4519 (+0.74%) | 61.73 | 61.64 | 2,139 |
| FNKO | 5.69▲ | +0.11 (+1.97%) | 5.79 | 5.54 | 508,182 |
| FNLC | 33.44▼ | -0.01 (-0.03%) | 33.745 | 32.64 | 29,883 |
| FNRN | 18.18▲ | +0.01 (+0.06%) | 18.42 | 17.90 | 177,157 |
| FNV | 200.49▼ | -5.03 (-2.45%) | 204.71 | 199.42 | 808,634 |
| FNWD | 36.25▲ | +0.66 (+1.85%) | 36.25 | 35.875 | 2,450 |
| FNX | 141.98▼ | -0.67 (-0.47%) | 143.03 | 141.78 | 14,563 |
| FNY | 103.6171▼ | -1.7505 (-1.66%) | 104.94 | 103.33 | 9,215 |
| FOFO | 3.16▲ | +0.06 (+1.94%) | 3.24 | 3.02 | 23,352 |
| FOPC | 25.195▼ | -0.06 (-0.24%) | 25.22 | 25.19 | 2,274 |
| FOR | 30.11▼ | -0.40 (-1.31%) | 30.84 | 29.99 | 106,177 |
| FORM | 110.30▼ | -7.22 (-6.14%) | 113.00 | 108.59 | 1,033,430 |
| FOSL | 4.12▼ | -0.01 (-0.24%) | 4.22 | 4.08 | 495,842 |
| FOXF | 17.33▲ | +0.34 (+2.00%) | 17.72 | 17.09 | 416,652 |
| FOXY | 29.50▼ | -0.06 (-0.20%) | 29.5798 | 29.39 | 184,288 |
| FPA | 46.64▼ | -2.68 (-5.43%) | 47.1999 | 46.13 | 16,199 |
| FPEI | 19.24▼ | -0.04 (-0.21%) | 19.28 | 19.24 | 338,433 |
| FPH | 5.12▲ | +0.02 (+0.39%) | 5.162 | 5.05 | 60,853 |
| FPS | 42.60▼ | -3.15 (-6.89%) | 45.11 | 42.37 | 5,611,074 |
| FPX | 189.30▼ | -6.41 (-3.28%) | 192.97 | 188.8301 | 40,238 |
| FPXE | 33.385▼ | -0.66 (-1.94%) | 33.4499 | 33.385 | 232 |
| FPXI | 72.3611▼ | -3.0189 (-4.00%) | 73.44 | 72.28 | 59,720 |
| FRAF | 62.24▲ | +0.45 (+0.73%) | 63.005 | 61.02 | 48,451 |
| FRBA | 17.52▲ | +0.26 (+1.51%) | 17.5875 | 17.23 | 73,929 |
| FRD | 34.51▲ | +0.25 (+0.73%) | 36.305 | 34.07 | 152,525 |
| FREL | 29.71▲ | +0.16 (+0.54%) | 29.875 | 29.61 | 315,470 |
| FRGN | 30.675▼ | -0.4849 (-1.56%) | 30.75 | 30.6746 | 7,142 |
| FRGT | 3.96▲ | +0.07 (+1.80%) | 4.16 | 3.69 | 66,728 |
| FRI | 32.0602▲ | +0.2102 (+0.66%) | 32.1432 | 31.925 | 16,078 |
| FRME | 43.30▲ | +0.20 (+0.46%) | 43.50 | 43.08 | 460,556 |
| FRMI | 6.31▼ | -0.28 (-4.25%) | 6.7899 | 6.0501 | 21,828,460 |
| FRO | 36.92▼ | -1.21 (-3.17%) | 39.085 | 36.91 | 2,302,580 |
| FROG | 92.02▲ | +1.28 (+1.41%) | 92.36 | 89.31 | 1,714,388 |
| FRPH | 24.05▲ | +0.07 (+0.29%) | 24.41 | 23.8901 | 57,576 |
| FRPT | 55.92▲ | +2.30 (+4.29%) | 58.38 | 53.55 | 1,667,884 |
| FRST | 15.76▲ | +0.02 (+0.13%) | 15.78 | 15.63 | 121,368 |
| FRSX | 1.40▼ | -0.09 (-6.04%) | 1.53 | 1.38 | 127,825 |
| FRT | 121.84▲ | +0.90 (+0.74%) | 122.56 | 121.13 | 571,685 |
| FRTY | 22.8369▼ | -0.5687 (-2.43%) | 23.22 | 22.75 | 9,495 |
| FRVO | 25.86▼ | -1.27 (-4.68%) | 27.87 | 25.83 | 2,441,915 |
| FRWD | 31.5798▼ | -1.0005 (-3.07%) | 32.025 | 31.47 | 21,854 |
| FSBC | 47.79▼ | -0.08 (-0.17%) | 48.18 | 47.43 | 115,005 |
| FSBW | 42.92▼ | -0.21 (-0.49%) | 43.98 | 42.60 | 15,675 |
| FSCC | 35.76▼ | -0.29 (-0.80%) | 36.07 | 35.65 | 81,360 |
| FSCS | 36.91▲ | +0.0258 (+0.07%) | 37.22 | 36.81 | 1,890 |
| FSEA | 16.8801▲ | +0.0301 (+0.18%) | 16.92 | 16.88 | 8,084 |
| FSEC | 43.49▼ | -0.18 (-0.41%) | 43.65 | 43.475 | 181,074 |
| FSEG | 27.4278▼ | -0.3944 (-1.42%) | 27.57 | 27.4278 | 850 |
| FSEV | 26.4683▼ | -0.0202 (-0.08%) | 26.515 | 26.4683 | 651 |
| FSI | 5.80▼ | -0.18 (-3.01%) | 5.99 | 5.75 | 29,756 |
| FSIG | 18.80▼ | -0.04 (-0.21%) | 18.83 | 18.80 | 260,790 |
| FSLR | 221.03▼ | -6.80 (-2.98%) | 226.268 | 217.26 | 1,798,454 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 83,488 |
| FSMD | 50.98▼ | -0.61 (-1.18%) | 51.4199 | 50.81 | 97,245 |
| FSML | 29.8894▼ | -0.2325 (-0.77%) | 29.8894 | 29.88 | 704 |
| FSP | 0.4817▼ | -0.0283 (-5.55%) | 0.5152 | 0.4817 | 186,018 |
| FSS | 116.94▲ | +1.71 (+1.48%) | 118.38 | 113.095 | 542,062 |
| FSTR | 41.34▼ | -1.21 (-2.84%) | 42.51 | 41.13 | 63,751 |
| FSUN | 35.48▲ | +0.40 (+1.14%) | 35.75 | 35.05 | 249,504 |
| FSYD | 48.51▼ | -0.10 (-0.21%) | 48.58 | 48.50 | 27,000 |
| FSZ | 81.8846▼ | -0.5592 (-0.68%) | 81.8846 | 81.8846 | 45 |
| FTAI | 209.88▼ | -17.47 (-7.68%) | 224.76 | 209.29 | 1,328,110 |
| FTBD | 48.7649▼ | -0.1912 (-0.39%) | 48.9199 | 48.7649 | 3,689 |
| FTBI | 21.6495▼ | -0.1228 (-0.56%) | 21.81 | 21.6495 | 3,414 |
| FTC | 180.8762▼ | -3.4883 (-1.89%) | 182.78 | 180.44 | 10,222 |
| FTCA | 7.37▼ | -0.015 (-0.20%) | 7.40 | 7.37 | 101,208 |
| FTCB | 20.66▼ | -0.07 (-0.34%) | 20.72 | 20.655 | 402,856 |
| FTDR | 74.79▼ | -0.52 (-0.69%) | 76.275 | 74.45 | 497,385 |
| FTEC | 276.08▼ | -5.99 (-2.12%) | 279.53 | 275.00 | 214,540 |
| FTEK | 1.59▼ | -0.09 (-5.36%) | 1.725 | 1.5899 | 126,374 |
| FTFT | 1.83▼ | -0.1568 (-7.89%) | 2.06 | 1.81 | 160,728 |
| FTHF | 45.0446▼ | -2.9038 (-6.06%) | 46.00 | 44.9101 | 62,746 |
| FTHM | 0.8986▼ | -0.0545 (-5.72%) | 0.9868 | 0.886 | 208,568 |
| FTHY | 13.53 | +0.00 (+0.00%) | 13.60 | 13.491 | 53,180 |
| FTLF | 11.19▼ | -0.02 (-0.18%) | 11.25 | 11.07 | 10,097 |
| FTMA | 9.07▼ | -0.005 (-0.06%) | 9.09 | 9.05 | 54,833 |
| FTMH | 11.768▼ | -0.022 (-0.19%) | 11.79 | 11.7616 | 230,262 |
| FTMN | 8.86▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 60,492 |
| FTMS | 9.925▲ | +0.005 (+0.05%) | 9.94 | 9.91 | 60,010 |
| FTMU | 7.871▼ | -0.009 (-0.11%) | 7.885 | 7.86 | 49,957 |
| FTNJ | 8.78▼ | -0.01 (-0.11%) | 8.79 | 8.775 | 54,177 |
| FTNT | 160.62▲ | +3.11 (+1.97%) | 161.95 | 155.72 | 4,018,534 |
| FTNY | 7.93▲ | +0.005 (+0.06%) | 7.93 | 7.90 | 189,296 |
| FTOH | 8.445▲ | +0.02 (+0.24%) | 8.445 | 8.42 | 33,100 |
| FTPA | 8.705▼ | -0.005 (-0.06%) | 8.71 | 8.70 | 62,455 |
| FTRB | 24.87▼ | -0.085 (-0.34%) | 24.93 | 24.8501 | 61,954 |
| FTRE | 17.86▲ | +0.10 (+0.56%) | 17.99 | 17.445 | 783,446 |
| FTS | 57.48▲ | +0.08 (+0.14%) | 57.90 | 57.39 | 308,731 |