Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCMG | 12.56▼ | -0.30 (-2.33%) | 13.05 | 12.54 | 336,620 |
| GCTS | 1.59▼ | -0.17 (-9.66%) | 1.7778 | 1.58 | 2,509,234 |
| GCV | 3.97▼ | -0.07 (-1.73%) | 4.0514 | 3.96 | 40,820 |
| GDEV | 10.89▲ | +0.4237 (+4.05%) | 10.89 | 10.89 | 417 |
| GDHG | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 11,668 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.34 | 8.31 | 26,678 |
| GDLC | 36.67▼ | -0.49 (-1.32%) | 37.2256 | 36.45 | 19,532 |
| GDOG | 9.40▼ | -0.15 (-1.57%) | 9.611 | 9.30 | 11,200 |
| GDOT | 12.20▼ | -0.06 (-0.49%) | 12.40 | 12.155 | 354,288 |
| GDS | 23.08▼ | -2.24 (-8.85%) | 25.135 | 22.882 | 4,636,855 |
| GDTC | 0.8799▲ | +0.0099 (+1.14%) | 0.94 | 0.8401 | 7,258 |
| GDX | 87.71▲ | +0.69 (+0.79%) | 89.22 | 86.365 | 19,125,188 |
| GDXJ | 109.91▲ | +0.30 (+0.27%) | 112.395 | 108.59 | 3,368,344 |
| GDXY | 9.91▲ | +0.11 (+1.12%) | 10.0505 | 9.75 | 701,308 |
| GDYN | 7.79▼ | -0.22 (-2.75%) | 8.19 | 7.74 | 634,924 |
| GEF | 82.12▲ | +2.08 (+2.60%) | 83.20 | 80.72 | 467,533 |
| GELS | 0.446▲ | +0.0154 (+3.58%) | 0.49 | 0.431 | 40,140 |
| GEM | 48.02▼ | -0.89 (-1.82%) | 48.695 | 47.9701 | 80,465 |
| GEME | 38.7316▼ | -0.5495 (-1.40%) | 39.21 | 38.6725 | 20,839 |
| GEMG | 4.357▼ | -0.789 (-15.33%) | 4.85 | 4.33 | 45,100 |
| GEMI | 3.57▼ | -0.31 (-7.99%) | 3.83 | 3.54 | 1,577,463 |
| GENB | 12.09▼ | -0.97 (-7.43%) | 13.22 | 11.84 | 1,074,191 |
| GEO | 28.66▼ | -0.67 (-2.28%) | 29.56 | 28.17 | 3,363,387 |
| GEV | 921.20▼ | -5.24 (-0.57%) | 951.00 | 916.00 | 2,643,808 |
| GEVG | 20.23▼ | -0.247 (-1.21%) | 21.215 | 20.00 | 11,800 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.21 | 1.16 | 12,943,715 |
| GFAI | 0.199▼ | -0.0056 (-2.74%) | 0.215 | 0.1954 | 73,476 |
| GFGF | 35.9353▼ | -0.4785 (-1.31%) | 35.9353 | 35.9353 | 182 |
| GFLW | 32.20▼ | -0.7827 (-2.37%) | 32.94 | 32.1378 | 147,133 |
| GFS | 46.68▼ | -2.08 (-4.27%) | 48.56 | 46.57 | 6,079,559 |
| GFUZ | 6.67▼ | -0.37 (-5.26%) | 7.17 | 6.56 | 155,120 |
| GGLL | 96.78▼ | -5.12 (-5.02%) | 102.70 | 96.00 | 776,350 |
| GGLS | 58.7568▲ | +1.4559 (+2.54%) | 59.00 | 57.18 | 68,973 |
| GGM | 29.9733▼ | -0.2788 (-0.92%) | 29.9733 | 29.9733 | 6 |
| GGME | 64.2567▼ | -1.5633 (-2.38%) | 64.591 | 64.2567 | 1,475 |
| GGN | 5.26▲ | +0.02 (+0.38%) | 5.30 | 5.195 | 517,209 |
| GGRW | 36.755▼ | -0.637 (-1.70%) | 36.80 | 36.755 | 500 |
| GGT | 3.76▼ | -0.17 (-4.33%) | 3.8699 | 3.73 | 378,866 |
| GGTL | 37.5574▼ | -0.979 (-2.54%) | 37.5574 | 37.5574 | 32 |
| GGUS | 65.935▼ | -1.595 (-2.36%) | 66.979 | 65.935 | 9,700 |
| GGZ | 15.00▼ | -0.06 (-0.40%) | 15.06 | 14.94 | 11,736 |
| GH | 158.60▼ | -7.28 (-4.39%) | 168.47 | 157.435 | 1,975,172 |
| GHG | 0.9454▼ | -0.0046 (-0.48%) | 0.9599 | 0.93 | 16,101 |
| GHM | 68.48▼ | -2.67 (-3.75%) | 71.68 | 67.18 | 1,043,773 |
| GHRS | 18.15▼ | -0.66 (-3.51%) | 19.3215 | 18.05 | 162,602 |
| GHXI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2 |
| GHY | 10.72▲ | +0.03 (+0.28%) | 10.8986 | 10.6337 | 310,324 |
| GIAX | 14.97▼ | -0.63 (-4.04%) | 15.48 | 14.8753 | 100,357 |
| GIEQ | 41.26▼ | -0.05 (-0.12%) | 41.63 | 41.24 | 1,200 |
| GIGM | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.30 | 481 |
| GILT | 7.83▼ | -0.22 (-2.73%) | 8.34 | 7.75 | 1,091,080 |
| GINN | 79.734▼ | -1.506 (-1.85%) | 79.734 | 79.72 | 600 |
| GIPR | 0.3843▼ | -0.0156 (-3.90%) | 0.4198 | 0.3766 | 455,154 |
| GITS | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.36 | 16,284 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GK | 27.9585▼ | -0.6135 (-2.15%) | 27.9585 | 27.95 | 206 |
| GLAS | 3.19▼ | -0.52 (-14.02%) | 3.835 | 3.10 | 2,011,041 |
| GLBE | 38.82▼ | -1.41 (-3.50%) | 40.73 | 38.52 | 1,273,786 |
| GLBS | 3.10▼ | -0.10 (-3.13%) | 3.25 | 3.05 | 79,380 |
| GLCR | 23.2522▼ | -0.0928 (-0.40%) | 23.2522 | 23.2522 | 128 |
| GLDG | 0.8052▲ | +0.0134 (+1.69%) | 0.8276 | 0.80 | 470,101 |
| GLDN | 15.31▲ | +0.11 (+0.72%) | 15.50 | 15.17 | 3,300 |
| GLE | 4.52▼ | -0.04 (-0.88%) | 4.7099 | 4.40 | 19,580 |
| GLGG | 1.99▼ | -0.5974 (-23.09%) | 2.49 | 1.905 | 271,250 |
| GLIBA | 20.45▲ | +0.08 (+0.39%) | 20.80 | 20.25 | 49,095 |
| GLIBK | 20.75▲ | +0.15 (+0.73%) | 20.9999 | 20.54 | 498,138 |
| GLL | 24.85▲ | +0.06 (+0.24%) | 25.01 | 24.4933 | 2,434,602 |
| GLND | 3.12▼ | -0.33 (-9.57%) | 3.56 | 3.11 | 7,482,040 |
| GLNG | 45.26▲ | +0.31 (+0.69%) | 45.6089 | 44.68 | 1,848,221 |
| GLNK | 10.86▼ | -0.23 (-2.07%) | 11.20 | 10.765 | 895,382 |
| GLOF | 60.20▼ | -0.65 (-1.07%) | 61.35 | 60.00 | 21,000 |
| GLOO | 3.06▼ | -0.20 (-6.13%) | 3.285 | 3.05 | 474,279 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GLQ | 7.39▼ | -0.09 (-1.20%) | 7.49 | 7.39 | 27,734 |
| GLRY | 36.95▼ | -0.48 (-1.28%) | 37.50 | 36.885 | 15,100 |
| GLSI | 14.55▼ | -0.77 (-5.03%) | 15.53 | 14.41 | 106,956 |
| GLTR | 182.54▼ | -0.69 (-0.38%) | 184.38 | 181.97 | 41,700 |
| GLW | 132.00▼ | -6.43 (-4.64%) | 137.6492 | 131.63 | 7,733,551 |
| GLWG | 9.46▼ | -0.95 (-9.13%) | 10.24 | 9.3976 | 474,818 |
| GLXG | 0.9107▼ | -0.0092 (-1.00%) | 0.9202 | 0.86 | 13,940 |
| GLXY | 16.14▼ | -2.11 (-11.56%) | 17.9593 | 15.86 | 8,825,150 |
| GMAB | 37.00▼ | -0.82 (-2.17%) | 38.20 | 36.74 | 2,684,547 |
| GMF | 150.51▼ | -2.61 (-1.70%) | 151.24 | 150.43 | 9,500 |
| GMM | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.235 | 48,599 |
| GMMA | 21.8685▼ | -0.1615 (-0.73%) | 21.8685 | 21.8685 | 7 |
| GMTL | 6.27▲ | +0.17 (+2.79%) | 6.7679 | 6.09 | 284,593 |
| GNE | 16.67▼ | -0.03 (-0.18%) | 16.95 | 16.2518 | 52,940 |
| GNK | 24.51▼ | -0.42 (-1.68%) | 25.19 | 24.47 | 591,793 |
| GNL | 7.43▼ | -0.01 (-0.13%) | 7.50 | 7.38 | 3,712,673 |
| GNLN | 2.06▼ | -0.18 (-8.04%) | 2.30 | 2.06 | 13,447 |
| GNLX | 2.42▼ | -0.06 (-2.42%) | 2.5199 | 2.355 | 277,873 |
| GNOM | 64.31▼ | -2.70 (-4.03%) | 67.11 | 64.10 | 34,000 |
| GNPX | 2.11▼ | -0.18 (-7.86%) | 2.32 | 2.10 | 123,347 |
| GNRC | 192.68▼ | -5.72 (-2.88%) | 199.99 | 190.87 | 1,000,381 |
| GNS | 0.1303▼ | -0.007 (-5.10%) | 0.1373 | 0.1191 | 2,088,408 |
| GNSS | 1.33▲ | +0.04 (+3.10%) | 1.38 | 1.2701 | 54,765 |
| GNT | 8.49▼ | -0.03 (-0.35%) | 8.5436 | 8.445 | 32,554 |
| GNTX | 21.01▼ | -0.10 (-0.47%) | 21.50 | 21.005 | 3,011,351 |
| GNW | 9.07▲ | +0.13 (+1.45%) | 9.095 | 8.93 | 2,757,302 |
| GOAI | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.55 | 39,155 |