MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ELD 28.589 -0.041 (-0.14%) 28.84 28.57 14,099
ELF 132.69 +3.00 (+2.31%) 141.2751 132.62 1,297,359
ELIS 23.495 +0.42 (+1.82%) 23.5399 23.18 1,102
ELM 27.315 +0.3674 (+1.36%) 27.34 27.1864 13,484
ELMD 24.55 +0.45 (+1.87%) 24.79 24.1501 51,109
ELME 16.78 +0.18 (+1.08%) 16.80 16.65 493,270
ELP 9.23 +0.18 (+1.99%) 9.26 9.15 117,000
ELPC 8.55 +0.20 (+2.40%) 8.55 8.51 771
ELSE 4.75 +0.01 (+0.21%) 4.75 4.69 1,305
ELTX 10.65 +0.07 (+0.66%) 11.00 10.4507 66,842
EM 1.32 -0.01 (-0.75%) 1.34 1.32 340,104
EMB 95.28 +0.65 (+0.69%) 95.30 94.915 4,121,691
EMBC 13.35 -0.03 (-0.22%) 13.705 13.34 302,804
EMBD 23.79 +0.22 (+0.93%) 23.79 23.48 16,859
EMC 31.11 +0.55 (+1.80%) 31.15 30.96 4,500
EMCB 66.935 +0.095 (+0.14%) 67.10 66.6023 1,835
EMCR 36.2535 +1.0825 (+3.08%) 36.34 36.21 1,581
EMCS 34.4662 +1.0712 (+3.21%) 34.525 34.4662 861
EMD 10.20 +0.01 (+0.10%) 10.24 10.17 134,900
EMDM 28.772 +0.795 (+2.84%) 28.772 28.772 100
EMEQ 36.6603 +1.1824 (+3.33%) 36.77 36.5816 13,499
EMES 22.128 +0.692 (+3.23%) 22.128 22.128 0
EMF 16.38 -0.03 (-0.18%) 17.05 16.38 25,100
EMHC 25.31 +0.19 (+0.76%) 25.31 25.17 17,200
EMIF 25.20 +0.43 (+1.74%) 25.32 25.20 1,300
EML 21.64 +0.38 (+1.79%) 22.78 21.58 13,208
EMLC 25.34 +0.08 (+0.32%) 25.37 25.3101 936,852
EMLP 37.95 +0.24 (+0.64%) 38.0261 37.737 137,635
EMM 32.025 +0.938 (+3.02%) 32.037 31.97 179,900
EMMF 30.685 +0.7467 (+2.49%) 30.7598 30.58 15,700
EMN 60.06 +1.86 (+3.20%) 60.51 59.00 1,521,000
EMNT 98.67 +0.0324 (+0.03%) 98.68 98.65 3,679
EMO 43.21 +0.98 (+2.32%) 43.23 42.36 97,400
EMOP 39.369 +1.105 (+2.89%) 39.369 39.369 100
EMOT 23.6688 +0.3784 (+1.62%) 23.6688 23.59 204
EMPB 28.493 -0.095 (-0.33%) 28.60 28.44 9,500
EMPG 17.36 +0.00 (+0.00%) 17.36 17.36 0
EMQQ 44.74 +0.864 (+1.97%) 44.98 44.696 26,306
EMR 128.18 +2.17 (+1.72%) 129.73 127.66 2,028,800
EMSF 29.4737 +1.0747 (+3.78%) 29.4737 29.40 1,057
EMX 4.94 +0.08 (+1.65%) 5.03 4.83 1,021,306
EMXC 69.00 +1.93 (+2.88%) 69.18 68.55 1,036,925
EMXF 45.38 +1.163 (+2.63%) 45.492 45.23 8,200
ENB 47.74 +0.05 (+0.10%) 47.965 47.46 1,439,986
ENDW 30.1148 +0.4218 (+1.42%) 30.15 30.025 4,796
ENFR 30.76 +0.15 (+0.49%) 30.96 30.64 50,292
ENFY 0.3678 -0.3622 (-49.62%) 0.799 0.3606 3,060,334
ENGS 7.45 +0.02 (+0.27%) 7.66 7.25 442,746
ENIC 3.80 +0.05 (+1.33%) 3.805 3.73 451,134
ENOV 29.73 +0.04 (+0.13%) 30.485 29.71 506,309
ENPH 34.82 +0.55 (+1.60%) 35.853 34.57 5,662,286
ENR 23.73 +0.17 (+0.72%) 24.02 23.58 979,900
ENS 115.56 +6.22 (+5.69%) 116.6899 110.895 618,501
ENSC 2.32 +0.07 (+3.11%) 2.43 2.1862 316,629
ENTG 91.91 +8.27 (+9.89%) 92.3925 88.265 3,026,948
ENTO 5.63 +0.39 (+7.44%) 5.8296 4.75 303,650
ENVA 105.98 +1.97 (+1.89%) 107.00 103.98 176,600
ENX 9.9516 +0.0016 (+0.02%) 9.9597 9.93 26,156
ENZL 45.45 -0.36 (-0.79%) 45.74 45.31 2,162
EOCT 30.915 +0.328 (+1.07%) 31.06 30.87 13,800
EOD 5.69 +0.07 (+1.25%) 5.69 5.62 177,400
EOG 109.72 +1.65 (+1.53%) 109.98 108.12 4,453,700
EOI 20.67 +0.22 (+1.08%) 20.79 20.56 42,200
EONR 0.461 -0.0239 (-4.93%) 0.496 0.4551 1,161,471
EOS 24.01 +0.34 (+1.44%) 24.05 23.76 65,300
EOT 16.64 -0.02 (-0.12%) 16.77 16.58 102,900
EP 4.03 +0.26 (+6.90%) 4.03 3.77 22,537
EPAC 39.53 +0.89 (+2.30%) 39.58 38.92 266,400
EPAM 146.70 +4.32 (+3.03%) 147.03 143.06 480,609
EPEM 22.80 +0.699 (+3.16%) 22.80 22.80 0
EPHE 25.30 +0.43 (+1.73%) 25.30 25.18 54,636
EPIN 21.874 +0.396 (+1.84%) 21.874 21.874 100
EPM 4.79 +0.13 (+2.79%) 4.80 4.66 221,400
EPMB 22.033 +0.336 (+1.55%) 22.033 22.033 0
EPMV 22.044 +0.364 (+1.68%) 22.044 22.044 100
EPP 51.12 +0.58 (+1.15%) 51.19 50.92 345,645
EPR 54.56 +0.69 (+1.28%) 54.71 53.78 536,500
EPRT 29.58 +0.38 (+1.30%) 29.61 28.97 1,409,703
EPS 68.18 +0.76 (+1.13%) 68.3411 67.8948 48,350
EPSB 22.288 +0.356 (+1.62%) 22.288 22.288 0
EPSV 23.528 +0.507 (+2.20%) 23.528 23.528 0
EPU 63.41 +2.50 (+4.10%) 63.61 62.65 515,779
EPWK 0.0828 -0.0072 (-8.00%) 0.0958 0.076 40,902,210
EQ 1.28 -0.06 (-4.48%) 1.4094 1.22 630,093
EQAL 51.7074 +0.7374 (+1.45%) 51.78 51.4436 56,701
EQBK 40.46 -0.04 (-0.10%) 41.12 40.04 85,445
EQH 48.89 +0.54 (+1.12%) 49.51 48.79 2,222,500
EQIN 45.7457 +0.6102 (+1.35%) 45.88 45.62 12,698
EQL 45.55 +0.46 (+1.02%) 45.635 45.3426 32,475
EQNR 23.52 +0.31 (+1.34%) 23.61 23.40 1,967,500
EQR 62.01 +0.34 (+0.55%) 62.12 61.41 1,459,589
EQRR 61.9313 +1.0233 (+1.68%) 61.9313 61.6766 4,608
EQS 2.27 +0.19 (+9.13%) 2.29 2.14 57,600
EQT 53.66 +0.54 (+1.02%) 53.835 52.76 3,574,862
EQTY 25.761 +0.271 (+1.06%) 25.785 25.69 24,800
EQWL 113.94 +1.09 (+0.97%) 114.1424 113.3835 60,469
EQX 12.14 +0.49 (+4.21%) 12.35 11.97 14,338,600
ERC 9.55 +0.01 (+0.10%) 9.62 9.51 96,015
ERET 26.9347 +0.2287 (+0.86%) 26.94 26.85 1,103
ERIC 8.17 -0.07 (-0.85%) 8.25 8.12 20,595,900