Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 54.53▼ | -0.92 (-1.66%) | 56.65 | 54.04 | 4,142,368 |
| GTND | 25.2529▼ | -0.5048 (-1.96%) | 25.2529 | 25.2529 | 8 |
| GTOP | 47.808▼ | -1.764 (-3.56%) | 48.105 | 47.808 | 4,200 |
| GTOQ | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.29 | 585 |
| GTPE | 59.479▼ | -0.934 (-1.55%) | 59.53 | 59.479 | 600 |
| GTR | 27.1654▼ | -0.1996 (-0.73%) | 27.26 | 27.1654 | 4,954 |
| GTX | 22.00▼ | -1.93 (-8.07%) | 23.63 | 21.94 | 6,567,425 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.885 | 9.88 | 325,064 |
| GURU | 65.82▼ | -1.09 (-1.63%) | 65.82 | 65.47 | 700 |
| GUSA | 65.86▼ | -0.8469 (-1.27%) | 66.06 | 65.86 | 800 |
| GUSE | 45.735▼ | -0.607 (-1.31%) | 45.964 | 45.64 | 508,697 |
| GUT | 5.26▲ | +0.05 (+0.96%) | 5.26 | 5.03 | 570,641 |
| GUTS | 1.13▼ | -0.02 (-1.74%) | 1.25 | 1.12 | 507,273 |
| GVA | 107.45▼ | -2.28 (-2.08%) | 109.00 | 106.71 | 515,799 |
| GVH | 0.85▼ | -0.11 (-11.46%) | 0.955 | 0.8406 | 99,490 |
| GVIP | 160.371▼ | -5.449 (-3.29%) | 163.14 | 159.90 | 8,700 |
| GWRS | 7.90▲ | +0.25 (+3.27%) | 7.91 | 7.67 | 36,823 |
| GWX | 44.46▼ | -0.50 (-1.11%) | 44.70 | 44.29 | 72,402 |
| GXC | 81.14▼ | -1.85 (-2.23%) | 81.14 | 80.53 | 60,400 |
| GXDW | 23.823▼ | -0.533 (-2.19%) | 23.87 | 23.71 | 14,500 |
| GXLC | 92.0386▼ | -1.2566 (-1.35%) | 92.0386 | 92.01 | 185 |
| GXPC | 28.90▼ | -0.955 (-3.20%) | 29.236 | 28.75 | 900,900 |
| GXPT | 33.30▼ | -1.035 (-3.01%) | 33.759 | 33.24 | 88,700 |
| GXRP | 25.20▼ | -1.69 (-6.28%) | 25.73 | 25.17 | 33,900 |
| GXUS | 60.863▼ | -0.9347 (-1.51%) | 61.10 | 60.863 | 500 |
| GYRE | 5.86▼ | -0.04 (-0.68%) | 6.00 | 5.80 | 66,575 |
| GYRO | 4.42▼ | -0.10 (-2.21%) | 4.43 | 4.41 | 1,665 |
| HACK | 122.72▲ | +0.51 (+0.42%) | 124.33 | 121.40 | 374,800 |
| HACQ | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 2,979 |
| HAE | 116.16▼ | -0.95 (-0.81%) | 118.68 | 116.07 | 365,098 |
| HAFN | 10.33▼ | -0.20 (-1.90%) | 10.51 | 10.14 | 2,081,413 |
| HAIL | 31.289▼ | -0.526 (-1.65%) | 31.289 | 31.289 | 200 |
| HAIN | 0.1568▼ | -0.0442 (-21.99%) | 0.2043 | 0.1401 | 3,598,721 |
| HAKY | 31.585▲ | +0.177 (+0.56%) | 31.895 | 31.335 | 18,000 |
| HAO | 2.14▲ | +0.19 (+9.74%) | 2.27 | 1.96 | 54,656 |
| HAPI | 46.041▼ | -0.546 (-1.17%) | 46.09 | 45.895 | 4,900 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 135,080 |
| HAWG | 30.0453▼ | -0.4062 (-1.33%) | 30.26 | 29.98 | 7,569 |
| HAWK | 11.67▼ | -0.18 (-1.52%) | 11.95 | 11.41 | 1,150,237 |
| HAWX | 44.15▼ | -0.67 (-1.49%) | 44.56 | 44.15 | 17,700 |
| HBB | 33.39▲ | +0.05 (+0.15%) | 34.05 | 32.60 | 55,041 |
| HBCP | 61.42▲ | +1.62 (+2.71%) | 62.14 | 59.485 | 193,038 |
| HBIO | 8.34▼ | -0.15 (-1.77%) | 8.45 | 8.33 | 4,432 |
| HBIT | 26.1046▼ | -0.0967 (-0.37%) | 26.1719 | 26.03 | 5,632 |
| HBM | 21.89▼ | -2.10 (-8.75%) | 22.76 | 21.6429 | 7,103,100 |
| HBR | 10.74▼ | -0.903 (-7.76%) | 11.028 | 10.68 | 54,800 |
| HBTA | 31.49▼ | -1.10 (-3.38%) | 31.92 | 31.345 | 19,369 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.775 | 1.71 | 165,623 |
| HCC | 83.00▼ | -1.21 (-1.44%) | 84.8748 | 82.55 | 507,213 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 44 |
| HCM | 14.28▼ | -0.09 (-0.63%) | 14.46 | 14.22 | 23,358 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 396,509 |
| HCMT | 40.1463▼ | -1.7337 (-4.14%) | 41.89 | 39.80 | 37,896 |
| HDG | 53.51▼ | -0.2132 (-0.40%) | 53.67 | 53.51 | 300 |
| HDGE | 14.75▼ | -0.30 (-1.99%) | 15.08 | 14.75 | 100,500 |
| HDL | 9.7435▼ | -0.4938 (-4.82%) | 10.20 | 9.7435 | 1,148 |
| HDRN | 0.7407▲ | +0.0407 (+5.81%) | 0.7927 | 0.605 | 164,578 |
| HDUS | 72.6796▼ | -0.7704 (-1.05%) | 72.90 | 72.49 | 9,172 |
| HECA | 26.71▼ | -0.12 (-0.45%) | 26.82 | 26.68 | 19,400 |
| HECO | 49.6963▼ | -2.9227 (-5.55%) | 49.6963 | 49.6963 | 28 |
| HEDG | 30.81▼ | -0.155 (-0.50%) | 30.88 | 30.761 | 51,525 |
| HEFT | 26.56▼ | -0.07 (-0.26%) | 26.66 | 26.52 | 22,606 |
| HELO | 69.14▼ | -0.64 (-0.92%) | 69.365 | 69.00 | 293,600 |
| HELP | 10.50▼ | -0.28 (-2.60%) | 11.44 | 10.4163 | 1,907,975 |
| HEQQ | 60.8332▼ | -1.1668 (-1.88%) | 60.8332 | 60.8332 | 111 |
| HEQT | 34.42▼ | -0.25 (-0.72%) | 34.52 | 34.32 | 102,300 |
| HERE | 1.44▼ | -0.10 (-6.49%) | 1.505 | 1.44 | 7,227 |
| HESM | 30.04▼ | -1.03 (-3.32%) | 31.20 | 29.52 | 4,507,983 |
| HEWJ | 63.20▼ | -1.41 (-2.18%) | 63.71 | 63.10 | 22,200 |
| HEZU | 47.26▼ | -0.70 (-1.46%) | 47.70 | 47.24 | 23,580 |
| HFBL | 22.11▼ | -1.89 (-7.88%) | 24.29 | 22.11 | 20,670 |
| HFEQ | 22.73▼ | -0.3512 (-1.52%) | 22.73 | 22.67 | 2,758 |
| HFFG | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.47 | 19,262 |
| HFGM | 30.10▼ | -1.065 (-3.42%) | 30.40 | 30.03 | 23,500 |
| HFMF | 22.49▼ | -0.1804 (-0.80%) | 22.545 | 22.43 | 4,268 |
| HFND | 23.511▼ | -0.242 (-1.02%) | 23.61 | 23.48 | 2,200 |
| HFRO | 6.08▼ | -0.03 (-0.49%) | 6.141 | 6.0301 | 76,812 |
| HFXI | 36.11▼ | -0.54 (-1.47%) | 36.35 | 36.065 | 253,000 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.25 | 58,258 |
| HGER | 36.01▲ | +0.01 (+0.03%) | 36.22 | 35.78 | 1,082,407 |
| HGRO | 29.73▼ | -0.34 (-1.13%) | 29.94 | 29.65 | 48,700 |
| HHH | 69.49▲ | +0.81 (+1.18%) | 70.1499 | 68.54 | 370,709 |
| HHS | 3.70▼ | -0.26 (-6.57%) | 4.04 | 3.45 | 199,978 |
| HIBL | 79.94▼ | -13.59 (-14.53%) | 87.01 | 77.57 | 129,900 |
| HIGH | 20.963▼ | -0.127 (-0.60%) | 21.15 | 20.93 | 900 |
| HIHO | 0.7127▼ | -0.0083 (-1.15%) | 0.7172 | 0.69 | 27,214 |
| HIMS | 29.13▼ | -0.08 (-0.27%) | 29.26 | 27.98 | 8,428,100 |
| HIMX | 11.10▼ | -0.82 (-6.88%) | 11.54 | 10.9009 | 1,847,433 |
| HIMZ | 25.11▼ | -0.16 (-0.63%) | 25.325 | 23.28 | 187,800 |
| HIND | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.75 | 10,511 |
| HIS | 26.3486▼ | -0.2322 (-0.87%) | 26.55 | 26.295 | 95,749 |
| HIT | 0.5753▼ | -0.0248 (-4.13%) | 0.5768 | 0.5477 | 43,079 |
| HITI | 2.655▼ | -0.045 (-1.67%) | 2.72 | 2.635 | 386,470 |
| HIVE | 1.95▼ | -0.08 (-3.94%) | 2.01 | 1.865 | 15,039,981 |
| HIYY | 10.99▼ | -0.22 (-1.96%) | 11.12 | 10.78 | 50,200 |
| HL | 14.11▼ | -1.03 (-6.80%) | 14.595 | 13.97 | 35,185,217 |
| HLAL | 72.71▼ | -1.61 (-2.17%) | 73.51 | 72.47 | 58,300 |
| HLP | 3.05▲ | +0.18 (+6.27%) | 3.14 | 2.8515 | 258,523 |
| HLTH | 27.80▼ | -0.77 (-2.70%) | 28.00 | 27.62 | 2,800 |
| HLXC | 10.25▲ | +0.03 (+0.29%) | 10.275 | 10.20 | 168,134 |