Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 2.47▲ | +0.15 (+6.47%) | 2.50 | 2.25 | 86,026 |
| ENTG | 90.94▼ | -0.97 (-1.06%) | 93.0375 | 87.4411 | 1,779,550 |
| ENTO | 5.40▼ | -0.23 (-4.09%) | 5.80 | 5.10 | 290,002 |
| ENVA | 110.47▲ | +4.49 (+4.24%) | 110.98 | 103.02 | 219,300 |
| ENX | 9.94▼ | -0.0116 (-0.12%) | 9.96 | 9.93 | 34,323 |
| ENZL | 45.07▼ | -0.38 (-0.84%) | 45.29 | 44.75 | 8,900 |
| EOCT | 30.80▼ | -0.115 (-0.37%) | 30.91 | 30.69 | 20,100 |
| EOD | 5.69 | +0.00 (+0.00%) | 5.69 | 5.63 | 185,800 |
| EOG | 109.12▼ | -0.60 (-0.55%) | 110.45 | 107.53 | 3,101,500 |
| EOI | 20.50▼ | -0.17 (-0.82%) | 20.74 | 19.91 | 120,300 |
| EONR | 0.508▲ | +0.047 (+10.20%) | 0.523 | 0.459 | 1,744,565 |
| EOS | 23.79▼ | -0.22 (-0.92%) | 23.98 | 23.53 | 85,600 |
| EOT | 16.67▲ | +0.03 (+0.18%) | 16.76 | 16.57 | 43,300 |
| EP | 3.82▼ | -0.21 (-5.21%) | 4.029 | 3.80 | 26,700 |
| EPAC | 40.31▲ | +0.78 (+1.97%) | 40.51 | 39.04 | 243,400 |
| EPAM | 146.98▲ | +0.28 (+0.19%) | 148.73 | 143.26 | 567,300 |
| EPEM | 22.494▼ | -0.306 (-1.34%) | 22.494 | 22.494 | 100 |
| EPIN | 21.853▼ | -0.021 (-0.10%) | 21.853 | 21.853 | 100 |
| EPM | 4.66▼ | -0.13 (-2.71%) | 4.74 | 4.63 | 213,700 |
| EPMB | 22.203▲ | +0.17 (+0.77%) | 22.203 | 22.203 | 0 |
| EPMV | 22.285▲ | +0.241 (+1.09%) | 22.285 | 22.285 | 100 |
| EPOL | 32.22▼ | -0.19 (-0.59%) | 32.26 | 31.80 | 114,027 |
| EPP | 51.05▼ | -0.07 (-0.14%) | 51.28 | 50.39 | 308,800 |
| EPR | 54.79▲ | +0.23 (+0.42%) | 55.21 | 54.33 | 899,000 |
| EPRX | 5.87▼ | -0.18 (-2.98%) | 6.175 | 5.87 | 94,763 |
| EPS | 68.28▲ | +0.10 (+0.15%) | 68.61 | 67.38 | 45,400 |
| EPSB | 22.49▲ | +0.202 (+0.91%) | 22.49 | 22.49 | 0 |
| EPSV | 23.833▲ | +0.305 (+1.30%) | 23.833 | 23.833 | 0 |
| EPU | 63.30▼ | -0.11 (-0.17%) | 63.75 | 62.40 | 22,200 |
| EPWK | 0.0829▲ | +0.0001 (+0.12%) | 0.085 | 0.0782 | 20,457,403 |
| EQ | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.21 | 468,889 |
| EQAL | 52.0996▲ | +0.3922 (+0.76%) | 52.2985 | 51.29 | 21,783 |
| EQH | 49.59▲ | +0.70 (+1.43%) | 50.05 | 48.34 | 3,224,200 |
| EQIN | 46.2881▲ | +0.5424 (+1.19%) | 46.4856 | 45.54 | 15,290 |
| EQL | 45.81▲ | +0.26 (+0.57%) | 45.94 | 45.20 | 25,200 |
| EQNR | 23.08▼ | -0.44 (-1.87%) | 23.18 | 22.87 | 5,317,200 |
| EQR | 62.30▲ | +0.29 (+0.47%) | 62.35 | 61.72 | 1,382,800 |
| EQRR | 62.3218▲ | +0.3905 (+0.63%) | 62.3218 | 62.3218 | 113 |
| EQS | 2.21▼ | -0.06 (-2.64%) | 2.27 | 2.21 | 6,700 |
| EQT | 53.29▼ | -0.37 (-0.69%) | 53.83 | 51.66 | 5,442,546 |
| EQTY | 25.83▲ | +0.069 (+0.27%) | 25.969 | 25.59 | 64,900 |
| EQWL | 114.72▲ | +0.78 (+0.68%) | 115.1779 | 113.02 | 356,793 |
| EQX | 11.87▼ | -0.27 (-2.22%) | 12.16 | 11.72 | 12,654,700 |
| ERC | 9.43▼ | -0.12 (-1.26%) | 9.47 | 9.40 | 83,100 |
| ERET | 27.173▲ | +0.2383 (+0.88%) | 27.173 | 27.06 | 800 |
| ERII | 15.74▲ | +0.18 (+1.16%) | 15.85 | 15.35 | 271,162 |
| ERJ | 60.50▲ | +2.71 (+4.69%) | 60.55 | 57.33 | 1,913,800 |
| ERNZ | 21.6958▲ | +0.2896 (+1.35%) | 21.6958 | 21.28 | 2,400 |
| ERTH | 47.23▲ | +0.06 (+0.13%) | 47.42 | 46.63 | 2,300 |
| ERX | 52.44▼ | -0.12 (-0.23%) | 53.05 | 50.91 | 274,700 |
| ES | 70.59▼ | -0.38 (-0.54%) | 71.30 | 70.33 | 2,986,800 |
| ESCA | 11.83▲ | +0.12 (+1.02%) | 11.90 | 11.55 | 12,563 |
| ESE | 212.48▼ | -0.19 (-0.09%) | 215.44 | 204.09 | 107,631 |
| ESEA | 56.20▼ | -1.84 (-3.17%) | 58.355 | 55.5746 | 35,717 |
| ESGD | 92.93▲ | +0.3638 (+0.39%) | 93.20 | 91.91 | 222,362 |
| ESGE | 43.02▼ | -0.43 (-0.99%) | 43.335 | 42.68 | 285,827 |
| ESGL | 3.90▼ | -0.04 (-1.02%) | 3.97 | 3.78 | 6,427 |
| ESGU | 144.68▼ | -0.24 (-0.17%) | 145.485 | 142.75 | 960,140 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESI | 25.25▲ | +0.16 (+0.64%) | 25.469 | 24.695 | 1,792,321 |
| ESIX | 31.034▲ | +0.477 (+1.56%) | 31.034 | 31.034 | 100 |
| ESLT | 516.29▼ | -1.70 (-0.33%) | 522.78 | 505.05 | 125,755 |
| ESMV | 28.988▲ | +0.147 (+0.51%) | 28.988 | 28.88 | 500 |
| ESN | 17.0837▼ | -0.0113 (-0.07%) | 17.16 | 16.90 | 4,099 |
| ESNT | 60.66▲ | +1.41 (+2.38%) | 60.71 | 59.25 | 610,394 |
| ESOA | 9.98▲ | +0.03 (+0.30%) | 10.10 | 9.7264 | 104,102 |
| ESP | 36.85▲ | +0.06 (+0.16%) | 37.34 | 36.07 | 16,900 |
| ESPO | 115.59▼ | -1.00 (-0.86%) | 116.495 | 114.005 | 117,418 |
| ESPR | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.55 | 5,131,510 |
| ESQ | 103.96▲ | +3.50 (+3.48%) | 104.26 | 99.39 | 75,822 |
| ESRT | 7.25▲ | +0.03 (+0.42%) | 7.31 | 7.17 | 1,318,600 |
| ESS | 259.37▲ | +1.79 (+0.69%) | 259.46 | 255.72 | 525,200 |
| ESTC | 81.81▼ | -2.91 (-3.43%) | 84.59 | 81.73 | 1,965,955 |
| ETB | 14.93▼ | -0.05 (-0.33%) | 15.04 | 14.89 | 75,100 |
| ETD | 28.00▲ | +0.60 (+2.19%) | 28.13 | 26.99 | 228,795 |
| ETEC | 24.276▼ | -0.069 (-0.28%) | 24.276 | 24.06 | 100 |
| ETG | 21.29▲ | +0.01 (+0.05%) | 21.45 | 21.05 | 110,600 |
| ETH | 38.68▼ | -1.39 (-3.47%) | 39.21 | 36.72 | 12,326,751 |
| ETHA | 31.08▼ | -1.10 (-3.42%) | 31.49 | 29.49 | 71,095,470 |
| ETHE | 33.78▼ | -1.22 (-3.49%) | 34.25 | 32.07 | 11,695,100 |
| ETHO | 63.8233▲ | +0.5211 (+0.82%) | 64.01 | 63.328 | 2,123 |
| ETHT | 85.17▼ | -6.15 (-6.73%) | 87.44 | 76.4323 | 2,481,120 |
| ETHW | 29.45▼ | -1.06 (-3.47%) | 29.83 | 27.95 | 4,101,251 |
| ETHZ | 1.92▼ | -0.06 (-3.03%) | 1.975 | 1.83 | 8,252,800 |
| ETJ | 8.93 | +0.00 (+0.00%) | 8.95 | 8.85 | 109,700 |
| ETN | 374.35▼ | -1.02 (-0.27%) | 379.15 | 364.36 | 1,669,488 |
| ETNB | 14.79▼ | -0.01 (-0.07%) | 14.81 | 14.77 | 2,513,927 |
| ETO | 27.22▼ | -0.13 (-0.48%) | 27.42 | 27.00 | 39,100 |
| ETON | 18.77▲ | +0.69 (+3.82%) | 19.12 | 17.53 | 278,766 |
| ETS | 0.778▲ | +0.011 (+1.43%) | 0.82 | 0.752 | 121,200 |
| ETV | 14.19▼ | -0.04 (-0.28%) | 14.24 | 14.07 | 200,000 |
| ETW | 9.05▼ | -0.03 (-0.33%) | 9.07 | 8.96 | 320,900 |
| ETX | 19.20▼ | -0.05 (-0.26%) | 19.20 | 19.09 | 9,890 |
| ETY | 15.68▲ | +0.07 (+0.45%) | 15.77 | 15.41 | 174,000 |
| EUDG | 35.402▲ | +0.1012 (+0.29%) | 35.47 | 35.02 | 12,600 |
| EUFN | 33.91▲ | +0.28 (+0.83%) | 34.02 | 33.52 | 1,057,000 |
| EURL | 36.56▲ | +0.51 (+1.41%) | 37.17 | 35.34 | 11,400 |
| EUSA | 102.42▲ | +0.78 (+0.77%) | 102.83 | 100.69 | 38,000 |
| EVAV | 30.2823▼ | -0.4148 (-1.35%) | 31.071 | 28.945 | 5,524 |
| EVC | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.07 | 230,100 |