Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQL | 50.68▲ | +0.08 (+0.16%) | 50.805 | 50.5334 | 23,803 |
| EQNR | 42.19▼ | -0.98 (-2.27%) | 42.815 | 41.93 | 4,784,056 |
| EQPT | 17.35▲ | +1.03 (+6.31%) | 17.58 | 16.26 | 4,278,140 |
| EQRR | 84.6766▼ | -0.436 (-0.51%) | 85.08 | 84.54 | 18,308 |
| EQT | 50.81▼ | -1.06 (-2.04%) | 51.79 | 50.61 | 8,834,767 |
| EQTY | 29.268▲ | +0.198 (+0.68%) | 29.30 | 29.12 | 11,900 |
| EQWL | 131.01▲ | +0.69 (+0.53%) | 131.10 | 130.145 | 110,447 |
| EQX | 11.94▲ | +0.21 (+1.79%) | 12.00 | 11.5899 | 9,211,535 |
| ERAS | 14.25▼ | -0.27 (-1.86%) | 14.89 | 14.23 | 3,218,066 |
| ERC | 8.66▲ | +0.02 (+0.23%) | 8.70 | 8.63 | 34,979 |
| ERET | 27.371▲ | +0.0094 (+0.03%) | 27.371 | 27.371 | 100 |
| ERH | 10.24▼ | -0.10 (-0.97%) | 10.35 | 10.24 | 16,436 |
| ERIC | 9.53▲ | +0.02 (+0.21%) | 9.62 | 9.51 | 7,904,527 |
| ERIE | 222.86▲ | +3.90 (+1.78%) | 226.30 | 216.75 | 136,916 |
| ERII | 6.81▼ | -0.02 (-0.29%) | 6.895 | 6.77 | 681,666 |
| ERNA | 3.445▼ | -0.175 (-4.83%) | 3.848 | 3.40 | 21,417 |
| EROK | 21.57▼ | -0.44 (-2.00%) | 22.1298 | 21.32 | 161,391 |
| ERTH | 43.15▲ | +0.0728 (+0.17%) | 43.34 | 43.02 | 3,100 |
| ERX | 101.99▼ | -1.89 (-1.82%) | 103.00 | 100.955 | 282,402 |
| ES | 63.67▼ | -0.13 (-0.20%) | 63.99 | 63.145 | 2,867,225 |
| ESBG | 21.172▲ | +0.1519 (+0.72%) | 21.172 | 21.172 | 100 |
| ESCA | 19.52▲ | +0.21 (+1.09%) | 19.6999 | 19.1901 | 29,386 |
| ESEA | 69.70▼ | -1.33 (-1.87%) | 71.46 | 69.00 | 35,353 |
| ESGD | 104.72▲ | +1.05 (+1.01%) | 104.76 | 103.99 | 229,929 |
| ESIM | 29.06▲ | +0.21 (+0.73%) | 29.31 | 28.815 | 148,134 |
| ESLA | 0.481▲ | +0.01 (+2.12%) | 0.4999 | 0.467 | 27,798 |
| ESLV | 28.1391▲ | +0.0791 (+0.28%) | 28.17 | 28.09 | 9,007 |
| ESMV | 30.9024▲ | +0.0165 (+0.05%) | 30.9024 | 30.9024 | 15 |
| ESN | 20.59▼ | -0.0066 (-0.03%) | 21.06 | 20.45 | 40,837 |
| ESNT | 63.73▼ | -0.53 (-0.82%) | 64.34 | 63.225 | 771,294 |
| ESPO | 96.32▼ | -0.8272 (-0.85%) | 96.92 | 96.20 | 9,900 |
| ESSC | 29.0877▲ | +0.0607 (+0.21%) | 29.145 | 28.951 | 1,475 |
| ESTA | 65.97▲ | +0.39 (+0.59%) | 67.36 | 65.00 | 265,005 |
| ESTC | 88.12▼ | -3.16 (-3.46%) | 92.64 | 87.37 | 1,760,893 |
| ETB | 15.48▲ | +0.04 (+0.26%) | 15.57 | 15.43 | 54,662 |
| ETD | 21.29▲ | +0.24 (+1.14%) | 21.385 | 20.90 | 363,192 |
| ETG | 23.31▲ | +0.22 (+0.95%) | 23.3681 | 23.0001 | 120,743 |
| ETO | 30.43▲ | +0.10 (+0.33%) | 30.63 | 30.1517 | 16,686 |
| ETON | 57.68▼ | -1.81 (-3.04%) | 60.60 | 57.225 | 502,865 |
| ETOR | 26.39▼ | -0.42 (-1.57%) | 27.14 | 26.35 | 825,827 |
| ETR | 98.57▲ | +0.41 (+0.42%) | 98.75 | 97.025 | 3,339,206 |
| ETS | 1.59▼ | -0.04 (-2.45%) | 1.84 | 1.53 | 88,261 |
| ETSS | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 200 |
| ETSY | 68.44▼ | -0.54 (-0.78%) | 71.30 | 68.40 | 2,689,075 |
| ETV | 15.19▼ | -0.05 (-0.33%) | 15.29 | 15.11 | 194,285 |
| ETW | 9.60▲ | +0.06 (+0.63%) | 9.63 | 9.545 | 225,644 |
| ETX | 17.53▼ | -0.11 (-0.62%) | 17.5625 | 17.32 | 19,152 |
| EUDG | 38.3502▲ | +0.1402 (+0.37%) | 38.39 | 38.125 | 1,777 |
| EUFN | 40.99▲ | +0.44 (+1.09%) | 41.12 | 40.7099 | 2,107,027 |
| EUM | 15.42▼ | -0.16 (-1.03%) | 15.52 | 15.40 | 31,100 |
| EURK | 11.5432▼ | -0.0068 (-0.06%) | 11.5432 | 11.5432 | 539 |
| EURL | 45.02▲ | +0.81 (+1.83%) | 45.09 | 44.09 | 17,100 |
| EUSA | 113.08▲ | +0.34 (+0.30%) | 113.36 | 112.5632 | 31,602 |
| EUSB | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.68 | 250,184 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 358,119 |
| EVER | 18.64▲ | +0.58 (+3.21%) | 18.70 | 17.60 | 968,331 |
| EVF | 4.87▲ | +0.04 (+0.83%) | 4.8721 | 4.83 | 63,302 |
| EVG | 9.98▲ | +0.05 (+0.50%) | 10.005 | 9.94 | 34,000 |
| EVGN | 0.4157▼ | -0.0083 (-1.96%) | 0.4798 | 0.4157 | 76,539 |
| EVH | 3.61▲ | +0.09 (+2.56%) | 3.655 | 3.435 | 1,777,817 |
| EVIM | 50.44▼ | -0.18 (-0.36%) | 50.565 | 50.36 | 35,724 |
| EVLN | 48.725▲ | +0.005 (+0.01%) | 48.82 | 48.7108 | 72,030 |
| EVMN | 8.49▼ | -0.31 (-3.52%) | 8.78 | 8.33 | 542,042 |
| EVMO | 48.53▲ | +0.11 (+0.23%) | 48.60 | 48.3323 | 181,086 |
| EVN | 9.79▲ | +0.04 (+0.41%) | 9.88 | 9.66 | 204,396 |
| EVO | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.52 | 20,231 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 623 |
| EVPF | 48.825▼ | -0.035 (-0.07%) | 49.039 | 48.76 | 12,059 |
| EVR | 262.91▲ | +5.98 (+2.33%) | 263.00 | 257.785 | 944,119 |
| EVRG | 78.04▲ | +0.38 (+0.49%) | 78.17 | 77.11 | 1,706,549 |
| EVSD | 50.075▲ | +0.01 (+0.02%) | 50.12 | 50.01 | 511,767 |
| EVSM | 49.25▼ | -0.07 (-0.14%) | 49.40 | 49.22 | 381,475 |
| EVT | 28.23▲ | +0.24 (+0.86%) | 28.30 | 27.9657 | 103,847 |
| EVTC | 28.18▼ | -0.02 (-0.07%) | 28.47 | 27.97 | 393,793 |
| EVTR | 48.75▲ | +0.08 (+0.16%) | 48.786 | 48.555 | 2,709,121 |
| EVV | 8.42▲ | +0.01 (+0.12%) | 8.47 | 8.40 | 775,423 |
| EVX | 39.33▲ | +0.2462 (+0.63%) | 39.36 | 38.98 | 4,800 |
| EVYM | 47.36▼ | -0.2722 (-0.57%) | 47.572 | 47.23 | 15,083 |
| EW | 86.29▲ | +0.56 (+0.65%) | 87.11 | 84.925 | 3,599,241 |
| EWA | 28.43▲ | +0.12 (+0.42%) | 28.50 | 28.252 | 2,536,076 |
| EWBC | 127.23▲ | +1.61 (+1.28%) | 127.66 | 125.76 | 545,481 |
| EWC | 59.59▲ | +0.15 (+0.25%) | 59.675 | 59.24 | 1,447,112 |
| EWD | 51.52▲ | +0.45 (+0.88%) | 51.64 | 51.05 | 147,911 |
| EWG | 42.26▲ | +0.39 (+0.93%) | 42.35 | 41.985 | 644,478 |
| EWH | 22.26▼ | -0.21 (-0.93%) | 22.315 | 22.19 | 2,634,500 |
| EWI | 60.40▲ | +0.46 (+0.77%) | 60.45 | 59.855 | 203,465 |
| EWJ | 97.93▲ | +2.12 (+2.21%) | 98.005 | 97.09 | 4,748,724 |
| EWJV | 49.10▲ | +1.13 (+2.36%) | 49.18 | 48.73 | 207,312 |
| EWK | 26.70▲ | +0.22 (+0.83%) | 26.70 | 26.52 | 42,461 |
| EWO | 44.04▲ | +0.53 (+1.22%) | 44.06 | 43.57 | 13,500 |
| EWP | 61.20▲ | +0.42 (+0.69%) | 61.2699 | 60.70 | 227,326 |
| EWQ | 43.85▲ | +0.13 (+0.30%) | 43.905 | 43.505 | 203,478 |
| EWS | 33.53▲ | +0.26 (+0.78%) | 33.575 | 33.425 | 866,652 |
| EWTX | 39.34▼ | -1.82 (-4.42%) | 41.99 | 38.57 | 1,764,828 |
| EWU | 47.32▲ | +0.16 (+0.34%) | 47.36 | 47.025 | 973,714 |
| EWW | 73.34▲ | +0.83 (+1.14%) | 73.48 | 72.52 | 768,045 |
| EWX | 72.01▲ | +0.37 (+0.52%) | 72.30 | 71.81 | 22,400 |
| EWZ | 36.82▼ | -0.09 (-0.24%) | 36.97 | 36.415 | 15,962,611 |
| EWZS | 13.1451▲ | +0.1095 (+0.84%) | 13.18 | 12.925 | 226,288 |