Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDBL | 1.15▲ | +0.08 (+7.48%) | 1.245 | 1.045 | 107,800 |
| EDC | 48.44▼ | -0.11 (-0.23%) | 49.00 | 46.64 | 354,480 |
| EDF | 4.81▼ | -0.03 (-0.62%) | 4.84 | 4.81 | 92,600 |
| EDGH | 29.38▼ | -0.093 (-0.32%) | 29.4865 | 29.34 | 20,531 |
| EDGI | 27.3017▲ | +0.231 (+0.85%) | 27.34 | 27.15 | 22,388 |
| EDGU | 27.48▲ | +0.3192 (+1.18%) | 27.67 | 27.31 | 6,372 |
| EDHL | 0.84▲ | +0.015 (+1.82%) | 0.897 | 0.82 | 218,400 |
| EDIT | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.30 | 1,983,618 |
| EDIV | 38.22▲ | +0.1204 (+0.32%) | 38.32 | 37.8545 | 97,684 |
| EDN | 29.73▼ | -1.69 (-5.38%) | 31.54 | 29.00 | 116,300 |
| EDOG | 23.4011▼ | -0.0553 (-0.24%) | 23.49 | 23.355 | 9,158 |
| EDOW | 40.205▲ | +0.485 (+1.22%) | 40.43 | 39.89 | 11,600 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.08 | 1.00 | 6,537 |
| EDU | 51.65▲ | +0.47 (+0.92%) | 51.86 | 50.15 | 682,900 |
| EDUC | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.20 | 75,736 |
| EDV | 68.05▲ | +0.17 (+0.25%) | 68.26 | 67.72 | 1,088,063 |
| EDZ | 40.545▲ | +0.125 (+0.31%) | 42.18 | 40.13 | 81,624 |
| EE | 26.75▲ | +0.16 (+0.60%) | 27.01 | 25.78 | 553,900 |
| EEA | 10.49▲ | +0.11 (+1.06%) | 10.57 | 10.36 | 16,000 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| EELV | 26.72▲ | +0.08 (+0.30%) | 26.82 | 26.58 | 38,309 |
| EEM | 53.10▼ | -0.01 (-0.02%) | 53.33 | 52.38 | 39,444,944 |
| EEMA | 91.1175▲ | +0.01 (+0.01%) | 91.505 | 89.75 | 54,156 |
| EEMO | 17.30▲ | +0.0132 (+0.08%) | 17.30 | 17.30 | 100 |
| EEMS | 66.6086▼ | -0.2593 (-0.39%) | 66.77 | 65.99 | 29,808 |
| EEMX | 41.4864▼ | -0.0512 (-0.12%) | 41.53 | 41.10 | 1,803 |
| EES | 54.2452▲ | +1.5646 (+2.97%) | 54.56 | 52.85 | 31,105 |
| EET | 74.73▼ | -0.0897 (-0.12%) | 75.36 | 73.295 | 2,465 |
| EETH | 39.34▼ | -1.39 (-3.41%) | 40.15 | 38.54 | 145,700 |
| EEX | 3.95▲ | +0.22 (+5.90%) | 3.96 | 3.76 | 38,712 |
| EFA | 92.65▲ | +1.41 (+1.55%) | 92.8901 | 91.76 | 27,179,986 |
| EFAA | 52.26▲ | +0.6679 (+1.29%) | 52.49 | 51.68 | 71,672 |
| EFAS | 18.48▲ | +0.1954 (+1.07%) | 18.48 | 18.27 | 20,026 |
| EFAX | 48.6292▲ | +0.6701 (+1.40%) | 48.73 | 48.22 | 10,958 |
| EFFE | 23.4384▼ | -0.4516 (-1.89%) | 23.5794 | 23.4126 | 4,100 |
| EFFI | 23.918▲ | +0.36 (+1.53%) | 23.918 | 23.918 | 100 |
| EFIV | 63.89▲ | +0.79 (+1.25%) | 64.204 | 63.3021 | 10,864 |
| EFO | 58.1305▲ | +1.6912 (+3.00%) | 58.21 | 56.95 | 2,380 |
| EFOI | 2.365▲ | +0.095 (+4.19%) | 2.4904 | 2.32 | 12,707 |
| EFR | 11.04▲ | +0.08 (+0.73%) | 11.06 | 10.95 | 219,100 |
| EFRA | 33.0229▲ | +0.6109 (+1.88%) | 33.0229 | 32.72 | 268 |
| EFSI | 36.00▲ | +1.28 (+3.69%) | 36.00 | 34.63 | 15,100 |
| EFT | 11.20▲ | +0.04 (+0.36%) | 11.23 | 11.15 | 252,500 |
| EFXT | 13.55▲ | +0.21 (+1.57%) | 13.60 | 13.09 | 670,800 |
| EG | 311.34▲ | +6.35 (+2.08%) | 315.34 | 304.815 | 494,117 |
| EGAN | 10.64▲ | +0.30 (+2.90%) | 10.72 | 10.2042 | 376,245 |
| EGGQ | 43.49▼ | -0.253 (-0.58%) | 44.164 | 42.625 | 5,500 |
| EGGS | 38.801▼ | -0.42 (-1.07%) | 41.90 | 37.81 | 9,800 |
| EGGY | 34.636▼ | -0.444 (-1.27%) | 35.11 | 33.93 | 34,800 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 35,000 |
| EGHT | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.80 | 617,359 |
| EGLE | 28.308▲ | +0.2417 (+0.86%) | 28.308 | 28.308 | 100 |
| EGP | 179.79▲ | +4.07 (+2.32%) | 179.835 | 175.00 | 334,274 |
| EGY | 3.52▼ | -0.03 (-0.85%) | 3.565 | 3.462 | 1,110,100 |
| EH | 14.17▲ | +0.02 (+0.14%) | 14.472 | 13.785 | 3,132,181 |
| EHC | 114.35▲ | +1.56 (+1.38%) | 115.86 | 113.24 | 718,600 |
| EHLS | 22.4049▲ | +0.0565 (+0.25%) | 22.45 | 22.4049 | 531 |
| EHTH | 3.47▲ | +0.155 (+4.68%) | 3.595 | 3.30 | 365,870 |
| EIC | 11.15▲ | +0.03 (+0.27%) | 11.26 | 11.11 | 231,300 |
| EIDO | 18.37▲ | +0.04 (+0.22%) | 18.44 | 18.335 | 666,818 |
| EIM | 9.84▼ | -0.01 (-0.10%) | 9.87 | 9.84 | 86,300 |
| EIRL | 68.94▲ | +1.9944 (+2.98%) | 68.94 | 67.92 | 5,348 |
| EIS | 100.50▲ | +1.10 (+1.11%) | 101.25 | 99.12 | 104,374 |
| EJAN | 33.408▲ | +0.098 (+0.29%) | 33.43 | 33.38 | 1,800 |
| EJUL | 28.8888▲ | +0.0502 (+0.17%) | 28.95 | 28.69 | 7,945 |
| EKSO | 4.08▲ | +0.21 (+5.43%) | 4.1918 | 3.92 | 16,753 |
| EL | 89.90▲ | +3.29 (+3.80%) | 89.94 | 86.60 | 2,933,375 |
| ELA | 10.49▼ | -0.08 (-0.76%) | 10.71 | 10.18 | 49,400 |
| ELAB | 4.72▼ | -0.05 (-1.05%) | 4.77 | 4.50 | 12,694 |
| ELAN | 22.25▲ | +1.01 (+4.76%) | 22.28 | 21.44 | 8,261,482 |
| ELBM | 0.85▼ | -0.039 (-4.39%) | 0.90 | 0.836 | 1,327,600 |
| ELCV | 26.25▲ | +0.27 (+1.04%) | 26.40 | 26.06 | 29,011 |
| ELD | 28.58▼ | -0.1286 (-0.45%) | 28.685 | 28.51 | 10,541 |
| ELDN | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.35 | 1,541,000 |
| ELF | 70.05▲ | +1.63 (+2.38%) | 70.80 | 67.38 | 1,918,267 |
| ELFY | 34.819▲ | +0.307 (+0.89%) | 35.079 | 34.31 | 270,300 |
| ELIS | 18.1241▼ | -0.2677 (-1.46%) | 18.48 | 18.01 | 17,827 |
| ELLO | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
| ELM | 27.106▲ | +0.163 (+0.60%) | 27.106 | 26.94 | 20,100 |
| ELP | 10.17▼ | -0.05 (-0.49%) | 10.26 | 10.04 | 186,500 |
| ELPC | 9.61▼ | -0.09 (-0.93%) | 9.70 | 9.48 | 2,549 |
| ELSE | 4.60▼ | -0.03 (-0.65%) | 4.70 | 4.60 | 2,753 |
| ELTK | 8.05▼ | -0.15 (-1.83%) | 8.14 | 7.90 | 5,500 |
| ELTX | 8.45▲ | +0.46 (+5.76%) | 8.48 | 7.87 | 60,200 |
| ELUT | 0.5901▼ | -0.0249 (-4.05%) | 0.6313 | 0.58 | 225,593 |
| ELVA | 4.30▼ | -0.01 (-0.23%) | 4.32 | 4.10 | 1,262,912 |
| EM | 1.355▼ | -0.005 (-0.37%) | 1.36 | 1.35 | 628,345 |
| EMA | 47.41▼ | -0.34 (-0.71%) | 47.87 | 47.03 | 317,500 |
| EMB | 96.15▲ | +0.26 (+0.27%) | 96.25 | 95.89 | 5,329,764 |
| EMBD | 23.936▲ | +0.036 (+0.15%) | 24.00 | 23.921 | 16,900 |
| EMC | 29.47▲ | +0.032 (+0.11%) | 29.495 | 29.09 | 14,300 |
| EMCB | 66.985▲ | +0.165 (+0.25%) | 67.10 | 66.77 | 3,459 |
| EMCR | 35.716 | +0.00 (+0.00%) | 35.716 | 35.35 | 3,400 |
| EMCS | 34.189▲ | +0.039 (+0.11%) | 34.189 | 33.756 | 900 |
| EMD | 10.41▲ | +0.03 (+0.29%) | 10.45 | 10.31 | 121,700 |
| EMDM | 29.7558▲ | +0.0513 (+0.17%) | 29.81 | 29.7558 | 902 |
| EME | 581.58▼ | -1.50 (-0.26%) | 585.30 | 564.92 | 545,600 |
| EMEQ | 37.6285▲ | +0.001 (+0.00%) | 37.8599 | 37.015 | 838,289 |
| EMES | 21.8226▼ | -0.0013 (-0.01%) | 21.8226 | 21.8226 | 1 |
| EMF | 16.56▼ | -0.07 (-0.42%) | 16.59 | 16.17 | 16,100 |