Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 11.07▲ | +0.64 (+6.14%) | 11.13 | 9.96 | 7,102,980 |
| ODD | 33.80▼ | -0.01 (-0.03%) | 34.15 | 33.06 | 886,882 |
| ODDS | 28.378▼ | -0.192 (-0.67%) | 28.39 | 28.358 | 1,000 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 100 |
| ODV | 3.63 | +0.00 (+0.00%) | 3.745 | 3.59 | 1,332,400 |
| OEF | 343.41▼ | -2.26 (-0.65%) | 344.27 | 341.03 | 809,295 |
| OESX | 17.34▲ | +0.68 (+4.08%) | 17.60 | 16.50 | 75,543 |
| OFAL | 0.4961▲ | +0.0235 (+4.97%) | 0.54 | 0.4651 | 90,341 |
| OFG | 41.26▲ | +0.25 (+0.61%) | 41.26 | 40.561 | 143,857 |
| OFIX | 14.32▼ | -0.49 (-3.31%) | 14.67 | 14.16 | 249,620 |
| OGI | 1.61▼ | -0.08 (-4.73%) | 1.7113 | 1.61 | 1,545,869 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 100 |
| OHI | 44.30▼ | -0.26 (-0.58%) | 44.87 | 43.65 | 2,177,675 |
| OLB | 0.6075▲ | +0.0374 (+6.56%) | 0.65 | 0.575 | 84,699 |
| OLMA | 28.77▲ | +0.88 (+3.16%) | 29.47 | 27.56 | 1,326,924 |
| OMAB | 106.36▼ | -1.57 (-1.45%) | 108.52 | 105.11 | 75,831 |
| OMAH | 18.67 | +0.00 (+0.00%) | 18.67 | 18.53 | 675,405 |
| OMC | 80.18▲ | +2.67 (+3.44%) | 80.74 | 77.77 | 4,227,300 |
| OMER | 13.08▲ | +0.46 (+3.65%) | 13.26 | 12.53 | 1,876,523 |
| OMF | 66.10▼ | -0.27 (-0.41%) | 66.725 | 64.78 | 1,970,452 |
| ONB | 22.85▲ | +0.27 (+1.20%) | 22.985 | 22.425 | 2,084,448 |
| ONL | 2.05▼ | -0.01 (-0.49%) | 2.1027 | 2.035 | 163,885 |
| ONOF | 38.0337▼ | -0.2213 (-0.58%) | 38.0656 | 37.82 | 14,464 |
| ONON | 45.07▼ | -2.19 (-4.63%) | 47.30 | 44.85 | 7,684,001 |
| OOSP | 10.159▼ | -0.011 (-0.11%) | 10.165 | 10.159 | 4,900 |
| OPBK | 14.46▲ | +0.33 (+2.34%) | 14.46 | 14.14 | 27,595 |
| OPER | 100.15▲ | +0.005 (+0.00%) | 100.153 | 100.09 | 1,300 |
| OPFI | 9.95▼ | -0.14 (-1.39%) | 10.11 | 9.84 | 515,029 |
| OPRA | 13.45▼ | -0.02 (-0.15%) | 13.475 | 13.22 | 677,945 |
| OPRT | 5.07▲ | +0.01 (+0.20%) | 5.1208 | 5.00 | 398,537 |
| OPY | 74.62▲ | +0.48 (+0.65%) | 74.83 | 72.88 | 47,534 |
| ORGO | 3.87▼ | -0.21 (-5.15%) | 4.035 | 3.85 | 850,650 |
| ORI | 43.00▲ | +1.16 (+2.77%) | 43.14 | 41.87 | 1,694,750 |
| ORRF | 36.06▲ | +0.17 (+0.47%) | 36.24 | 35.81 | 430,670 |
| OSBC | 20.46▲ | +0.59 (+2.97%) | 20.555 | 19.695 | 487,974 |
| OSG | 6.18▼ | -0.08 (-1.28%) | 6.40 | 6.175 | 942,233 |
| OSW | 20.86▼ | -0.15 (-0.71%) | 21.11 | 20.37 | 487,689 |
| OTF | 14.14▲ | +0.26 (+1.87%) | 14.14 | 13.83 | 1,218,271 |
| OTLK | 0.54▼ | -0.0214 (-3.81%) | 0.564 | 0.54 | 2,651,070 |
| OUT | 24.15▼ | -0.02 (-0.08%) | 24.3299 | 23.91 | 1,560,225 |
| OVBC | 39.90▲ | +0.49 (+1.24%) | 40.075 | 39.82 | 4,952 |
| OVID | 1.65 | +0.00 (+0.00%) | 1.6506 | 1.59 | 713,228 |
| OVLY | 30.43▲ | +0.22 (+0.73%) | 30.60 | 30.295 | 8,938 |
| OWLT | 13.99▼ | -0.21 (-1.48%) | 14.6199 | 13.63 | 277,758 |
| OWNS | 17.57▲ | +0.03 (+0.17%) | 17.61 | 17.56 | 21,300 |
| OZEM | 36.03▲ | +0.41 (+1.15%) | 36.04 | 35.44 | 24,117 |
| OZK | 47.78▲ | +1.27 (+2.73%) | 48.035 | 46.325 | 1,345,738 |
| PAAS | 56.11▲ | +0.18 (+0.32%) | 57.1499 | 54.895 | 6,450,142 |
| PABU | 72.26▼ | -0.468 (-0.64%) | 72.26 | 71.82 | 3,725 |
| PAC | 263.20▼ | -1.53 (-0.58%) | 265.43 | 259.84 | 33,600 |
| PACS | 39.49▼ | -2.64 (-6.27%) | 42.4399 | 38.10 | 1,963,560 |
| PAL | 9.67▼ | -0.14 (-1.43%) | 9.95 | 9.41 | 579,461 |
| PALD | 22.9386▼ | -0.014 (-0.06%) | 23.221 | 22.9386 | 2,563 |
| PALI | 1.95▲ | +0.06 (+3.17%) | 2.01 | 1.83 | 4,118,600 |
| PAM | 80.34▼ | -1.85 (-2.25%) | 83.87 | 80.34 | 170,300 |
| PAMT | 12.36▲ | +0.27 (+2.23%) | 12.36 | 11.86 | 67,547 |
| PANL | 6.82▲ | +0.02 (+0.29%) | 6.99 | 6.79 | 404,763 |
| PASW | 0.219▼ | -0.017 (-7.20%) | 0.228 | 0.20 | 1,713,700 |
| PATH | 15.37▼ | -0.60 (-3.76%) | 15.905 | 15.06 | 29,730,408 |
| PAVS | 1.78▼ | -0.30 (-14.42%) | 2.14 | 1.74 | 423,234 |
| PAYO | 5.30▲ | +0.04 (+0.76%) | 5.36 | 5.25 | 4,821,035 |
| PAYS | 4.80▼ | -0.02 (-0.41%) | 4.935 | 4.79 | 468,254 |
| PAYX | 110.29▲ | +0.63 (+0.57%) | 110.88 | 109.1722 | 2,257,654 |
| PBE | 82.1649▲ | +0.3838 (+0.47%) | 82.1649 | 81.54 | 9,066 |
| PBFS | 13.38▼ | -0.04 (-0.30%) | 13.98 | 13.32 | 8,134 |
| PBQQ | 28.935▼ | -0.126 (-0.43%) | 28.983 | 28.78 | 26,100 |
| PCB | 22.11▲ | +0.31 (+1.42%) | 22.2057 | 21.80 | 16,817 |
| PCG | 15.71▼ | -0.02 (-0.13%) | 15.966 | 15.67 | 17,818,195 |
| PCGG | 11.905▼ | -0.0995 (-0.83%) | 11.95 | 11.82 | 19,142 |
| PCLA | 0.221▼ | -0.0234 (-9.57%) | 0.2416 | 0.221 | 5,993,799 |
| PCLG | 24.457▼ | -0.336 (-1.36%) | 24.53 | 24.30 | 3,100 |
| PCOR | 71.85▼ | -0.19 (-0.26%) | 72.38 | 70.56 | 2,382,025 |
| PCRX | 22.24▲ | +0.64 (+2.96%) | 22.53 | 21.35 | 1,031,206 |
| PCSA | 3.46▲ | +0.24 (+7.45%) | 3.655 | 3.22 | 161,598 |
| PCSC | 13.65▼ | -0.04 (-0.29%) | 13.73 | 13.24 | 16,177 |
| PCTY | 140.42▼ | -4.32 (-2.98%) | 144.93 | 139.75 | 510,896 |
| PCY | 21.67▲ | +0.08 (+0.37%) | 21.675 | 21.58 | 188,762 |
| PD | 11.94▲ | +0.07 (+0.59%) | 12.12 | 11.82 | 2,490,970 |
| PDBA | 33.9146▼ | -0.1606 (-0.47%) | 34.10 | 33.91 | 101,797 |
| PDD | 107.85▼ | -4.47 (-3.98%) | 109.40 | 106.10 | 18,931,452 |
| PDDL | 25.283▼ | -2.157 (-7.86%) | 25.90 | 24.66 | 39,400 |
| PDEX | 41.08▲ | +0.74 (+1.83%) | 41.11 | 39.75 | 7,431 |
| PDLB | 16.22▲ | +0.21 (+1.31%) | 16.275 | 15.92 | 54,115 |
| PDS | 75.00▲ | +1.32 (+1.79%) | 76.59 | 74.42 | 71,639 |
| PEBK | 37.00▲ | +0.16 (+0.43%) | 37.39 | 36.87 | 10,962 |
| PEBO | 30.85▲ | +0.49 (+1.61%) | 30.865 | 30.27 | 283,900 |
| PECO | 35.03▲ | +0.14 (+0.40%) | 35.115 | 34.75 | 557,907 |
| PED | 0.561▲ | +0.001 (+0.18%) | 0.5888 | 0.56 | 287,861 |
| PEG | 78.91▲ | +0.18 (+0.23%) | 79.18 | 78.30 | 3,501,100 |
| PEGA | 56.14▼ | -1.40 (-2.43%) | 57.77 | 55.22 | 1,100,691 |
| PEJ | 61.74▼ | -0.34 (-0.55%) | 62.01 | 61.42 | 29,268 |
| PEN | 313.43▲ | +12.46 (+4.14%) | 316.92 | 296.61 | 883,146 |
| PENN | 13.84 | +0.00 (+0.00%) | 13.86 | 13.44 | 5,071,810 |
| PEPG | 5.15▼ | -0.45 (-8.04%) | 5.60 | 5.10 | 694,100 |
| PERI | 9.52▲ | +0.01 (+0.11%) | 9.5401 | 9.3522 | 232,579 |
| PETS | 3.49▲ | +0.06 (+1.75%) | 3.52 | 3.372 | 175,036 |
| PEVC | 28.4647▼ | -0.2383 (-0.83%) | 28.50 | 28.37 | 353 |
| PFBC | 95.30▼ | -0.11 (-0.12%) | 96.64 | 94.97 | 68,849 |
| PFG | 91.21▲ | +2.19 (+2.46%) | 91.48 | 88.87 | 1,384,609 |
| PFI | 58.7102▲ | +0.0546 (+0.09%) | 58.7102 | 58.005 | 2,636 |