Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LION | 9.63▲ | +0.11 (+1.16%) | 9.74 | 9.39 | 1,300,619 |
| LITB | 2.27▲ | +0.03 (+1.34%) | 2.3015 | 2.27 | 5,887 |
| LITS | 1.12▼ | -0.01 (-0.88%) | 1.1397 | 1.07 | 218,864 |
| LLYVA | 94.54▲ | +2.23 (+2.42%) | 95.62 | 90.67 | 126,632 |
| LLYVK | 97.00▲ | +2.16 (+2.28%) | 97.95 | 92.76 | 173,722 |
| LMAT | 108.49▼ | -0.26 (-0.24%) | 109.405 | 105.505 | 140,449 |
| LMBO | 16.01▲ | +0.2541 (+1.61%) | 16.01 | 14.585 | 5,728 |
| LMBS | 49.885▲ | +0.055 (+0.11%) | 50.4599 | 49.7701 | 527,308 |
| LMFA | 0.2334▼ | -0.0096 (-3.95%) | 0.243 | 0.2201 | 170,314 |
| LMNR | 13.01▼ | -0.33 (-2.47%) | 13.32 | 13.01 | 44,194 |
| LMRI | 9.35▼ | -0.05 (-0.53%) | 9.68 | 8.97 | 994,481 |
| LMT | 622.79▲ | +5.15 (+0.83%) | 626.51 | 616.01 | 1,115,949 |
| LMTL | 47.6185▲ | +0.6885 (+1.47%) | 47.84 | 47.01 | 5,942 |
| LND | 4.10 | +0.00 (+0.00%) | 4.10 | 4.01 | 83,490 |
| LNG | 281.16▲ | +5.32 (+1.93%) | 286.80 | 277.32 | 2,961,843 |
| LNGX | 45.60▲ | +0.26 (+0.57%) | 46.64 | 45.535 | 143,247 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LNSR | 6.06▲ | +0.09 (+1.51%) | 6.14 | 5.89 | 64,551 |
| LNTH | 76.10▲ | +0.40 (+0.53%) | 76.825 | 74.64 | 410,443 |
| LNZA | 18.44▲ | +3.80 (+25.96%) | 18.44 | 14.00 | 10,891 |
| LOAR | 57.04▼ | -1.49 (-2.55%) | 60.22 | 55.96 | 851,503 |
| LOBO | 0.44▼ | -0.0063 (-1.41%) | 0.44 | 0.416 | 12,507 |
| LOCO | 13.89▲ | +0.01 (+0.07%) | 13.93 | 13.54 | 224,703 |
| LODI | 25.20▲ | +0.011 (+0.04%) | 25.20 | 25.1828 | 3,561 |
| LONZ | 49.055▲ | +0.045 (+0.09%) | 49.06 | 48.975 | 19,743 |
| LOUP | 70.12▲ | +0.1716 (+0.25%) | 70.43 | 67.59 | 11,674 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LPL | 4.01▲ | +0.04 (+1.01%) | 4.04 | 3.78 | 3,262,422 |
| LPRO | 1.20▼ | -0.04 (-3.23%) | 1.245 | 1.175 | 481,027 |
| LPTH | 10.98▲ | +0.76 (+7.44%) | 11.2399 | 9.64 | 1,655,414 |
| LQAI | 38.6328▲ | +0.0508 (+0.13%) | 38.6328 | 38.6328 | 43 |
| LRCX | 218.44▼ | -3.57 (-1.61%) | 222.01 | 208.80 | 6,795,025 |
| LRE | 1.27▼ | -0.0268 (-2.07%) | 1.29 | 1.1709 | 3,900 |
| LRGE | 75.52▼ | -0.23 (-0.30%) | 76.305 | 74.16 | 36,537 |
| LRMR | 4.79▲ | +0.11 (+2.35%) | 4.80 | 4.51 | 994,381 |
| LRND | 37.5842▲ | +0.0105 (+0.03%) | 37.5842 | 37.14 | 144 |
| LSAK | 5.02▲ | +0.10 (+2.03%) | 5.05 | 4.90 | 53,877 |
| LSGR | 39.65▼ | -0.13 (-0.33%) | 39.75 | 39.07 | 92,739 |
| LSH | 0.67▲ | +0.0102 (+1.55%) | 0.67 | 0.66 | 7,078 |
| LSTA | 5.02▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 15,337 |
| LTC | 38.41▲ | +0.86 (+2.29%) | 38.41 | 37.70 | 234,327 |
| LTCC | 12.725▼ | -0.515 (-3.89%) | 12.745 | 12.5301 | 6,557 |
| LTL | 25.0417▲ | +0.1717 (+0.69%) | 25.0417 | 24.89 | 7,738 |
| LTRN | 1.62▲ | +0.20 (+14.08%) | 1.78 | 1.36 | 1,302,790 |
| LTRX | 5.40▲ | +0.13 (+2.47%) | 5.45 | 5.01 | 386,723 |
| LU | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.82 | 763,614 |
| LUCD | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.12 | 298,995 |
| LUNG | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.24 | 178,768 |
| LUV | 37.60▼ | -0.63 (-1.65%) | 37.89 | 35.73 | 9,743,855 |
| LUXE | 7.79▲ | +0.03 (+0.39%) | 7.92 | 7.55 | 131,247 |
| LVHD | 42.72▲ | +0.2369 (+0.56%) | 42.74 | 42.41 | 196,341 |
| LVLU | 11.33▼ | -1.335 (-10.54%) | 12.8943 | 11.00 | 15,668 |
| LVO | 4.83▲ | +0.15 (+3.21%) | 4.87 | 4.64 | 14,006 |
| LW | 39.35▲ | +0.87 (+2.26%) | 39.52 | 37.63 | 4,008,690 |
| LWLG | 7.66▲ | +0.82 (+11.99%) | 7.69 | 6.42 | 3,763,174 |
| LX | 2.25▲ | +0.11 (+5.14%) | 2.2999 | 2.08 | 1,514,104 |
| LXEH | 0.1809▼ | -0.0246 (-11.97%) | 0.1843 | 0.16 | 582,179 |
| LXP | 46.10▲ | +0.09 (+0.20%) | 46.75 | 45.49 | 717,951 |
| LXRX | 1.59▼ | -0.05 (-3.05%) | 1.63 | 1.58 | 2,316,350 |
| LXU | 14.91▼ | -0.03 (-0.20%) | 15.8299 | 14.78 | 2,118,932 |
| LYB | 79.60▲ | +2.89 (+3.77%) | 81.39 | 77.94 | 6,351,261 |
| LYTS | 18.51▼ | -0.24 (-1.28%) | 19.02 | 18.19 | 166,630 |
| LYV | 155.75▲ | +3.12 (+2.04%) | 156.15 | 149.26 | 2,223,234 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MADE | 33.81▼ | -0.14 (-0.41%) | 33.90 | 33.21 | 19,401 |
| MAIN | 52.63▲ | +0.72 (+1.39%) | 52.76 | 50.77 | 784,586 |
| MAMA | 14.92▼ | -0.38 (-2.48%) | 15.29 | 14.7643 | 289,035 |
| MANE | 64.19▲ | +5.41 (+9.20%) | 64.19 | 57.45 | 839,369 |
| MANI | 25.2253▲ | +0.0454 (+0.18%) | 25.2253 | 25.184 | 1,351 |
| MARA | 8.71▲ | +0.67 (+8.33%) | 8.77 | 7.63 | 49,565,567 |
| MARO | 5.55▲ | +0.23 (+4.32%) | 5.56 | 5.037 | 256,278 |
| MASI | 178.59▲ | +0.58 (+0.33%) | 178.65 | 177.805 | 1,007,163 |
| MAX | 9.36▲ | +0.28 (+3.08%) | 9.48 | 8.655 | 864,239 |
| MAXI | 9.369▼ | -0.2207 (-2.30%) | 9.4301 | 9.25 | 8,605 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MBBC | 14.14▲ | +0.62 (+4.59%) | 14.14 | 14.14 | 170 |
| MBIO | 0.775▲ | +0.0149 (+1.96%) | 0.79 | 0.74 | 56,649 |
| MBOT | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.26 | 1,064,375 |
| MBOX | 36.4616▲ | +0.0099 (+0.03%) | 36.4616 | 36.40 | 468 |
| MBS | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.64 | 34,924 |
| MBSF | 25.6112▲ | +0.0212 (+0.08%) | 25.70 | 25.52 | 31,806 |
| MCD | 307.14▼ | -0.15 (-0.05%) | 307.50 | 303.03 | 2,096,064 |
| MCHS | 36.2115▼ | -0.5978 (-1.62%) | 36.2115 | 36.2115 | 102 |
| MCI | 17.97▲ | +0.20 (+1.13%) | 18.0299 | 17.5621 | 51,787 |
| MCK | 884.28▲ | +11.96 (+1.37%) | 887.19 | 866.79 | 439,579 |
| MCRI | 96.68▲ | +0.25 (+0.26%) | 96.71 | 91.55 | 210,660 |
| MCRP | 2.52▲ | +0.01 (+0.40%) | 2.5599 | 2.33 | 18,579 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.98 | 6.96 | 4,857,101 |
| MCY | 88.21▲ | +1.44 (+1.66%) | 88.68 | 86.00 | 125,552 |
| MDIV | 16.2401▲ | +0.0713 (+0.44%) | 16.26 | 16.09 | 41,953 |
| MDST | 28.62▲ | +0.21 (+0.74%) | 28.65 | 28.49 | 43,901 |
| MDWD | 16.81▲ | +0.61 (+3.77%) | 17.53 | 15.51 | 299,657 |
| MDXH | 2.16▼ | -0.08 (-3.57%) | 2.32 | 2.14 | 216,225 |
| MEG | 22.79▲ | +0.42 (+1.88%) | 23.175 | 21.73 | 220,214 |
| MEGI | 14.72▲ | +0.07 (+0.48%) | 14.78 | 14.53 | 248,745 |
| MEGL | 1.04 | +0.00 (+0.00%) | 1.05 | 1.04 | 1,132 |
| MEHA | 0.147▼ | -0.0013 (-0.88%) | 0.1548 | 0.1389 | 768,387 |