Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 48.875▼ | -1.645 (-3.26%) | 48.875 | 48.875 | 100 |
| GGR | 3.62▼ | -0.03 (-0.82%) | 3.70 | 3.58 | 15,379 |
| GGRW | 35.3012▲ | +0.3985 (+1.14%) | 35.33 | 35.2964 | 1,399 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.24 | 4.14 | 374,300 |
| GGUS | 63.83▲ | +0.83 (+1.32%) | 63.83 | 63.45 | 12,700 |
| GH | 99.74▲ | +2.64 (+2.72%) | 100.07 | 96.5086 | 3,451,704 |
| GHC | 1,101.68▼ | -10.20 (-0.92%) | 1,125.00 | 1,099.17 | 72,357 |
| GHRS | 12.96▲ | +0.24 (+1.89%) | 13.33 | 12.6288 | 776,629 |
| GIAX | 16.68▲ | +0.29 (+1.77%) | 16.68 | 16.37 | 50,300 |
| GIFI | 11.92▼ | -0.01 (-0.08%) | 11.94 | 11.92 | 375,739 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.18 | 1.03 | 42,388 |
| GII | 69.15▼ | -0.07 (-0.10%) | 69.60 | 69.15 | 29,423 |
| GILD | 124.29▲ | +2.82 (+2.32%) | 126.2699 | 121.00 | 24,394,985 |
| GILT | 11.81▲ | +0.46 (+4.05%) | 11.96 | 11.35 | 505,700 |
| GINN | 74.3623▲ | +0.7925 (+1.08%) | 74.499 | 74.01 | 5,043 |
| GIPR | 0.7397▼ | -0.0182 (-2.40%) | 0.78 | 0.73 | 67,870 |
| GITS | 0.75▼ | -0.151 (-16.76%) | 0.945 | 0.71 | 75,600 |
| GK | 25.576▲ | +0.3983 (+1.58%) | 25.60 | 25.45 | 800 |
| GLAD | 20.64▼ | -0.19 (-0.91%) | 20.94 | 20.50 | 228,100 |
| GLBE | 40.19▼ | -0.90 (-2.19%) | 41.94 | 40.02 | 1,032,347 |
| GLBS | 1.70▲ | +0.19 (+12.58%) | 1.71 | 1.53 | 691,100 |
| GLDD | 13.51▲ | +0.07 (+0.52%) | 13.69 | 13.3615 | 827,403 |
| GLDG | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.26 | 1,855,000 |
| GLGG | 10.53▲ | +1.2082 (+12.96%) | 10.60 | 9.67 | 41,672 |
| GLL | 25.83▼ | -0.06 (-0.23%) | 26.0699 | 25.62 | 1,009,382 |
| GLMD | 0.8512▼ | -0.0377 (-4.24%) | 1.00 | 0.81 | 106,297 |
| GLO | 5.60▲ | +0.06 (+1.08%) | 5.61 | 5.54 | 139,900 |
| GLOB | 69.48▲ | +1.14 (+1.67%) | 70.00 | 67.86 | 1,939,400 |
| GLOF | 52.52▲ | +0.3235 (+0.62%) | 52.62 | 52.40 | 20,600 |
| GLOW | 30.778▲ | +0.2174 (+0.71%) | 30.84 | 30.7758 | 1,755 |
| GLQ | 7.56▲ | +0.06 (+0.80%) | 7.59 | 7.50 | 102,600 |
| GLRY | 36.46▲ | +0.56 (+1.56%) | 36.46 | 36.02 | 9,200 |
| GLTO | 27.17▲ | +1.17 (+4.50%) | 29.0495 | 26.75 | 49,738 |
| GLUE | 15.54▼ | -0.29 (-1.83%) | 16.25 | 15.325 | 4,717,312 |
| GLV | 5.95▲ | +0.08 (+1.36%) | 5.96 | 5.89 | 26,000 |
| GLW | 87.86▲ | +0.98 (+1.13%) | 89.13 | 87.08 | 14,213,900 |
| GLXG | 2.13▲ | +0.09 (+4.41%) | 2.312 | 2.01 | 35,700 |
| GLXY | 24.00▲ | +1.49 (+6.62%) | 24.22 | 22.88 | 8,697,479 |
| GMAB | 32.38▲ | +0.88 (+2.79%) | 32.80 | 32.13 | 3,243,884 |
| GMED | 87.06▲ | +0.18 (+0.21%) | 88.01 | 86.645 | 2,497,306 |
| GMF | 139.426▲ | +2.061 (+1.50%) | 139.81 | 139.38 | 15,863 |
| GMMA | 21.475▲ | +0.0927 (+0.43%) | 21.483 | 21.475 | 200 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GMRE | 34.17▼ | -1.01 (-2.87%) | 34.71 | 34.14 | 263,900 |
| GNK | 18.27▼ | -0.03 (-0.16%) | 18.41 | 18.20 | 743,059 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GNLX | 4.20▲ | +0.01 (+0.24%) | 4.2999 | 4.10 | 173,338 |
| GNOM | 47.10▲ | +1.3358 (+2.92%) | 47.21 | 46.14 | 10,954 |
| GNPX | 2.13▼ | -0.04 (-1.84%) | 2.2399 | 2.03 | 199,327 |
| GNR | 61.19▲ | +0.33 (+0.54%) | 61.52 | 60.99 | 609,140 |
| GNRC | 138.94▲ | +1.95 (+1.42%) | 144.96 | 137.31 | 3,572,190 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.25 | 2.1929 | 113,353 |
| GO | 10.00▲ | +0.12 (+1.21%) | 10.06 | 9.7401 | 5,724,656 |
| GOCO | 2.33▼ | -0.25 (-9.69%) | 2.685 | 2.31 | 363,319 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOLF | 82.45▲ | +0.51 (+0.62%) | 82.90 | 81.0401 | 566,077 |
| GOOG | 308.61▲ | +4.86 (+1.60%) | 308.98 | 302.34 | 44,969,684 |
| GOOGL | 307.16▲ | +4.70 (+1.55%) | 307.25 | 300.97 | 59,943,239 |
| GOOS | 12.87▼ | -0.11 (-0.85%) | 13.125 | 12.695 | 1,236,600 |
| GOOY | 14.47▲ | +0.15 (+1.05%) | 14.485 | 14.27 | 279,600 |
| GOSS | 3.44▲ | +0.01 (+0.29%) | 3.60 | 3.37 | 15,018,781 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 9,000 |
| GPC | 125.46▼ | -0.47 (-0.37%) | 126.42 | 125.24 | 1,870,102 |
| GPI | 405.21▲ | +2.55 (+0.63%) | 406.15 | 396.42 | 380,200 |
| GPIQ | 52.94▲ | +0.60 (+1.15%) | 52.96 | 52.505 | 729,587 |
| GPIX | 52.66▲ | +0.43 (+0.82%) | 52.6764 | 52.39 | 571,640 |
| GPMT | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.37 | 581,900 |
| GPOR | 201.26▲ | +1.94 (+0.97%) | 202.43 | 199.42 | 393,222 |
| GPRE | 9.40▼ | -0.36 (-3.69%) | 9.84 | 9.38 | 1,911,651 |
| GPRK | 7.09▼ | -0.09 (-1.25%) | 7.25 | 7.07 | 480,900 |
| GPRO | 1.62▲ | +0.03 (+1.89%) | 1.62 | 1.54 | 3,871,825 |
| GPTY | 43.22▲ | +0.74 (+1.74%) | 43.32 | 42.55 | 31,900 |
| GQI | 57.21▲ | +0.40 (+0.70%) | 57.21 | 56.56 | 11,200 |
| GQQQ | 29.98▲ | +0.3582 (+1.21%) | 30.00 | 29.98 | 6,300 |
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRAB | 4.93▲ | +0.01 (+0.20%) | 5.03 | 4.91 | 40,602,371 |
| GRAF | 10.72▲ | +0.01 (+0.09%) | 10.731 | 10.71 | 38,700 |
| GRAL | 91.09▲ | +2.775 (+3.14%) | 94.84 | 87.555 | 2,417,098 |
| GRBK | 64.08▼ | -1.29 (-1.97%) | 64.75 | 63.50 | 687,100 |
| GREE | 1.69▲ | +0.16 (+10.46%) | 1.74 | 1.53 | 356,700 |
| GREK | 67.25▲ | +0.31 (+0.46%) | 67.65 | 67.25 | 51,092 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| GRID | 152.75▲ | +1.46 (+0.97%) | 153.29 | 151.91 | 475,800 |
| GRNT | 4.64▼ | -0.18 (-3.73%) | 4.85 | 4.62 | 1,275,426 |
| GRNY | 25.03▲ | +0.38 (+1.54%) | 25.095 | 24.778 | 2,407,700 |
| GRO | 1.96▼ | -0.02 (-1.01%) | 1.988 | 1.88 | 483,200 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 31,972 |
| GROW | 2.38▼ | -0.04 (-1.65%) | 2.4199 | 2.37 | 60,932 |
| GROY | 4.09▲ | +0.08 (+2.00%) | 4.13 | 3.995 | 3,676,185 |
| GRRR | 12.28▲ | +0.54 (+4.60%) | 12.38 | 11.602 | 1,238,305 |
| GRW | 31.03▲ | +0.278 (+0.90%) | 31.06 | 30.70 | 9,800 |
| GRX | 9.66▲ | +0.21 (+2.22%) | 9.71 | 9.48 | 91,500 |
| GSAT | 62.25▲ | +3.61 (+6.16%) | 62.74 | 59.00 | 1,235,100 |
| GSBD | 9.62▼ | -0.10 (-1.03%) | 9.705 | 9.555 | 2,725,100 |
| GSC | 55.065▲ | +0.395 (+0.72%) | 55.13 | 54.72 | 27,087 |
| GSG | 22.82▲ | +0.20 (+0.88%) | 22.85 | 22.71 | 764,652 |
| GSHD | 73.445▲ | +0.655 (+0.90%) | 74.03 | 72.23 | 635,174 |
| GSHR | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 301 |
| GSIB | 52.052▲ | +0.5051 (+0.98%) | 52.20 | 51.75 | 19,700 |