Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 10.60▼ | -1.72 (-13.96%) | 12.70 | 10.58 | 394,834 |
| OCGN | 1.70▲ | +0.04 (+2.41%) | 1.755 | 1.66 | 4,511,551 |
| OCS | 27.12▲ | +0.68 (+2.57%) | 27.50 | 26.40 | 615,554 |
| OCSL | 12.33▲ | +0.02 (+0.16%) | 12.40 | 12.205 | 597,149 |
| ODYS | 4.80▼ | -0.14 (-2.83%) | 5.04 | 4.79 | 11,105 |
| OGE | 47.59▲ | +0.49 (+1.04%) | 48.085 | 47.51 | 1,361,354 |
| OGS | 87.70▼ | -0.39 (-0.44%) | 89.105 | 87.51 | 346,153 |
| OILT | 30.6573▲ | +0.1581 (+0.52%) | 30.99 | 30.50 | 7,696 |
| OKLS | 20.66▼ | -3.37 (-14.02%) | 24.43 | 20.6001 | 1,030,800 |
| OKUR | 4.99▲ | +0.19 (+3.96%) | 5.025 | 4.80 | 80,553 |
| OLN | 26.83▲ | +0.06 (+0.22%) | 27.48 | 26.2938 | 1,103,452 |
| OLPX | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.02 | 1,533,525 |
| OMAB | 111.04▼ | -5.48 (-4.70%) | 116.99 | 110.60 | 82,028 |
| OMH | 0.9797▲ | +0.0296 (+3.12%) | 0.9797 | 0.9501 | 2,935 |
| ONC | 298.90▼ | -1.90 (-0.63%) | 305.505 | 298.095 | 200,189 |
| ONCO | 0.7421▲ | +0.1546 (+26.31%) | 0.8357 | 0.7071 | 93,979,248 |
| ONCY | 0.9687▼ | -0.0613 (-5.95%) | 1.17 | 0.92 | 6,077,541 |
| OPAL | 2.20▼ | -0.14 (-5.98%) | 2.37 | 2.18 | 129,821 |
| OPPE | 55.936▼ | -0.1417 (-0.25%) | 56.16 | 55.88 | 9,838 |
| OPPJ | 54.9834▲ | +0.1434 (+0.26%) | 55.39 | 54.76 | 47,364 |
| OPTX | 9.40▼ | -0.18 (-1.88%) | 9.50 | 8.61 | 826,337 |
| OPXS | 10.76▲ | +0.15 (+1.41%) | 11.15 | 10.70 | 23,599 |
| OPY | 109.15▲ | +5.64 (+5.45%) | 110.305 | 104.55 | 97,333 |
| ORBS | 0.8729▼ | -0.0294 (-3.26%) | 0.9052 | 0.8613 | 10,523,028 |
| ORCS | 28.1598▲ | +0.0736 (+0.26%) | 28.94 | 28.10 | 37,272 |
| ORCX | 35.84▼ | -0.16 (-0.44%) | 36.0699 | 33.7472 | 1,713,383 |
| ORGN | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.3807 | 29,147 |
| ORI | 40.23▼ | -0.16 (-0.40%) | 40.55 | 39.805 | 1,501,050 |
| ORIS | 0.4549▲ | +0.0591 (+14.93%) | 0.5629 | 0.4043 | 7,233,594 |
| ORLA | 14.38▼ | -0.21 (-1.44%) | 14.47 | 14.06 | 1,864,617 |
| ORLY | 91.97▼ | -1.16 (-1.25%) | 93.96 | 91.91 | 4,307,218 |
| ORR | 35.72▼ | -0.07 (-0.20%) | 36.21 | 35.59 | 573,971 |
| ORRF | 37.17▲ | +0.66 (+1.81%) | 37.29 | 36.44 | 119,523 |
| OSBC | 20.37▲ | +0.37 (+1.85%) | 20.41 | 19.98 | 396,405 |
| OSIS | 291.34▼ | -1.27 (-0.43%) | 295.50 | 284.30 | 201,403 |
| OSUR | 3.01▲ | +0.01 (+0.33%) | 3.0499 | 2.925 | 499,507 |
| OSW | 23.84▼ | -0.30 (-1.24%) | 24.48 | 23.67 | 631,982 |
| OTF | 10.82▼ | -0.28 (-2.52%) | 11.19 | 10.80 | 2,775,437 |
| OTGL | 10.995▼ | -0.065 (-0.59%) | 11.10 | 10.9201 | 3,891 |
| OTH | 2.90▼ | -0.13 (-4.29%) | 2.985 | 2.90 | 21,359 |
| OTTR | 88.98▲ | +0.83 (+0.94%) | 89.99 | 87.57 | 253,848 |
| OVBC | 45.70▲ | +0.10 (+0.22%) | 45.91 | 45.70 | 8,256 |
| OVID | 2.69▲ | +0.09 (+3.46%) | 2.715 | 2.58 | 1,269,371 |
| OVLY | 33.68▼ | -0.095 (-0.28%) | 34.01 | 33.55 | 41,075 |
| OVV | 56.94▲ | +1.21 (+2.17%) | 57.31 | 56.2801 | 3,276,884 |
| OXY | 57.27▲ | +0.15 (+0.26%) | 58.015 | 56.95 | 6,231,828 |
| OZEM | 30.8288▼ | -0.5534 (-1.76%) | 31.1699 | 30.75 | 10,264 |
| PAAS | 55.23▼ | -0.76 (-1.36%) | 55.62 | 54.43 | 3,408,181 |
| PAGP | 23.39▲ | +0.24 (+1.04%) | 23.46 | 23.1854 | 1,318,834 |
| PAGS | 10.25▲ | +0.01 (+0.10%) | 10.38 | 10.18 | 2,506,665 |
| PAHC | 56.14▲ | +0.98 (+1.78%) | 56.53 | 55.22 | 122,608 |
| PALD | 23.048▼ | -0.5633 (-2.39%) | 23.13 | 22.99 | 848 |
| PALI | 1.96▼ | -0.12 (-5.77%) | 2.175 | 1.94 | 3,436,207 |
| PALL | 133.59▼ | -2.85 (-2.09%) | 134.95 | 133.25 | 131,912 |
| PAM | 80.60▲ | +0.04 (+0.05%) | 82.57 | 80.255 | 208,657 |
| PAPI | 26.64▼ | -0.02 (-0.08%) | 26.8099 | 26.63 | 118,317 |
| PARR | 64.35▲ | +0.16 (+0.25%) | 66.6299 | 64.19 | 950,067 |
| PASG | 5.71▼ | -0.13 (-2.23%) | 5.92 | 5.71 | 55,714 |
| PATK | 96.32▼ | -0.75 (-0.77%) | 99.645 | 94.91 | 1,098,065 |
| PAVM | 8.40▼ | -0.60 (-6.67%) | 9.1102 | 8.35 | 20,443 |
| PAVS | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.3334 | 71,265 |
| PAYS | 6.40▲ | +0.18 (+2.89%) | 6.51 | 6.16 | 694,946 |
| PBA | 43.34▼ | -0.03 (-0.07%) | 43.87 | 43.27 | 507,946 |
| PBDC | 27.37▼ | -0.13 (-0.47%) | 27.60 | 27.31 | 100,192 |
| PBE | 79.9332▲ | +0.1139 (+0.14%) | 80.57 | 79.9332 | 3,245 |
| PBEU | 29.607▲ | +0.0958 (+0.32%) | 29.74 | 29.535 | 56,220 |
| PBF | 40.77▲ | +0.03 (+0.07%) | 42.37 | 40.65 | 2,198,077 |
| PBJ | 49.51▼ | -0.24 (-0.48%) | 50.02 | 49.51 | 12,414 |
| PBOG | 32.8175▲ | +0.0505 (+0.15%) | 33.17 | 32.7017 | 40,090 |
| PBPH | 24.5263▼ | -0.2609 (-1.05%) | 24.795 | 24.52 | 80,127 |
| PBR | 20.96▲ | +0.09 (+0.43%) | 21.50 | 20.94 | 18,761,193 |
| PBR.A | 18.99▲ | +0.13 (+0.69%) | 19.37 | 18.97 | 7,468,016 |
| PBRG | 47.1337▲ | +0.4505 (+0.97%) | 49.295 | 47.1337 | 15,140 |
| PBT | 22.29▲ | +0.05 (+0.22%) | 22.53 | 22.15 | 43,191 |
| PBYI | 7.51▼ | -0.03 (-0.40%) | 7.703 | 7.435 | 184,108 |
| PCB | 24.18▲ | +0.23 (+0.96%) | 24.35 | 23.89 | 22,233 |
| PCG | 16.39▼ | -0.22 (-1.32%) | 16.816 | 16.38 | 20,073,565 |
| PCLO | 24.895 | +0.00 (+0.00%) | 24.895 | 24.895 | 239 |
| PCVX | 59.72▲ | +0.23 (+0.39%) | 60.70 | 59.08 | 967,903 |
| PDCC | 10.15 | +0.00 (+0.00%) | 10.4999 | 10.115 | 4,073 |
| PDD | 98.47▲ | +0.44 (+0.45%) | 99.508 | 97.665 | 5,185,664 |
| PDDL | 19.9188▲ | +0.1488 (+0.75%) | 20.20 | 19.85 | 6,507 |
| PDEX | 51.96▼ | -0.14 (-0.27%) | 52.435 | 51.18 | 14,264 |
| PDLB | 17.58▼ | -0.13 (-0.73%) | 17.98 | 17.57 | 25,548 |
| PDSB | 0.93▲ | +0.0295 (+3.28%) | 0.9599 | 0.88 | 489,284 |
| PDT | 13.10▲ | +0.07 (+0.54%) | 13.14 | 13.04 | 77,153 |
| PDX | 20.64▲ | +0.06 (+0.29%) | 20.80 | 20.57 | 108,711 |
| PEBK | 39.33▲ | +0.02 (+0.05%) | 40.50 | 38.54 | 36,702 |
| PEBO | 34.50▲ | +0.37 (+1.08%) | 34.71 | 34.11 | 221,178 |
| PED | 16.71▲ | +0.66 (+4.11%) | 16.71 | 15.83 | 24,886 |
| PEG | 80.21▼ | -0.53 (-0.66%) | 81.22 | 80.19 | 1,117,440 |
| PEGA | 36.77▼ | -0.56 (-1.50%) | 37.79 | 36.06 | 2,508,307 |
| PEJ | 60.95▼ | -0.0972 (-0.16%) | 61.27 | 60.95 | 34,716 |
| PEO | 26.28▼ | -0.46 (-1.72%) | 26.7065 | 26.05 | 88,887 |
| PEP | 154.10▼ | -1.34 (-0.86%) | 156.65 | 154.00 | 4,075,755 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.68 | 1.64 | 28,931 |
| PERI | 10.44▲ | +0.17 (+1.66%) | 10.52 | 10.25 | 141,627 |
| PETZ | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.03 | 789 |
| PFAI | 4.10▲ | +0.09 (+2.24%) | 4.10 | 4.00 | 51,054 |
| PFBC | 95.07▲ | +1.57 (+1.68%) | 95.90 | 93.80 | 82,413 |