Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 72.51▼ | -0.87 (-1.19%) | 73.15 | 71.79 | 297,800 |
| GEF.B | 102.76▲ | +0.21 (+0.20%) | 102.96 | 100.72 | 100,309 |
| GEM | 45.46▲ | +0.86 (+1.93%) | 45.74 | 45.29 | 126,139 |
| GEME | 37.1552▲ | +0.6721 (+1.84%) | 37.27 | 36.97 | 101,048 |
| GEMI | 2.46▲ | +0.07 (+2.93%) | 2.47 | 2.34 | 1,520,014 |
| GENC | 17.00▲ | +0.28 (+1.67%) | 17.28 | 16.59 | 26,961 |
| GEND | 13.433▼ | -0.175 (-1.29%) | 13.52 | 13.361 | 7,000 |
| GENI | 5.97▲ | +0.05 (+0.84%) | 6.00 | 5.47 | 7,761,213 |
| GENK | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.21 | 244,256 |
| GENZ | 37.22▲ | +0.43 (+1.17%) | 37.22 | 36.78 | 2,800 |
| GEO | 27.80▲ | +2.63 (+10.45%) | 27.96 | 25.31 | 5,210,600 |
| GEOS | 3.79▲ | +0.19 (+5.28%) | 3.85 | 3.60 | 110,972 |
| GEQ | 50.2011▲ | +0.2403 (+0.48%) | 50.25 | 50.19 | 2,900 |
| GERN | 0.99▲ | +0.0399 (+4.20%) | 1.02 | 0.95 | 13,652,100 |
| GEV | 774.11▲ | +3.60 (+0.47%) | 821.5031 | 751.25 | 7,168,995 |
| GEVG | 13.58▲ | +0.14 (+1.04%) | 15.19 | 12.98 | 39,478 |
| GEW | 54.5616▼ | -0.0521 (-0.10%) | 54.5616 | 54.5616 | 10 |
| GFLW | 29.62▲ | +0.19 (+0.65%) | 29.98 | 29.48 | 489,499 |
| GFR | 5.60▲ | +0.12 (+2.19%) | 5.65 | 5.41 | 1,276,366 |
| GFS | 38.62▲ | +2.26 (+6.22%) | 38.71 | 37.14 | 5,016,496 |
| GFUZ | 5.305▲ | +0.165 (+3.21%) | 5.44 | 5.20 | 84,994 |
| GGAL | 29.44▼ | -0.46 (-1.54%) | 31.03 | 29.31 | 839,400 |
| GGB | 4.38▼ | -0.01 (-0.23%) | 4.48 | 4.36 | 14,994,300 |
| GGG | 67.86▼ | -0.11 (-0.16%) | 68.13 | 66.99 | 1,148,300 |
| GGLL | 65.55▲ | +0.90 (+1.39%) | 68.24 | 65.55 | 1,395,644 |
| GGM | 28.058▲ | +0.518 (+1.88%) | 28.058 | 28.058 | 100 |
| GGME | 61.09▲ | +0.74 (+1.23%) | 61.09 | 61.09 | 500 |
| GGR | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.6501 | 4,651 |
| GGRW | 34.864▲ | +0.269 (+0.78%) | 34.864 | 34.864 | 100 |
| GGTL | 33.124▲ | +0.493 (+1.51%) | 33.66 | 33.124 | 1,100 |
| GGUS | 60.63▲ | +0.86 (+1.44%) | 61.325 | 60.395 | 30,102 |
| GH | 150.87▼ | -2.56 (-1.67%) | 152.60 | 136.42 | 5,513,307 |
| GIAX | 13.44▲ | +0.14 (+1.05%) | 13.65 | 13.44 | 59,935 |
| GIEQ | 40.3546▼ | -0.5154 (-1.26%) | 40.57 | 40.35 | 2,180 |
| GIL | 34.75▼ | -0.27 (-0.77%) | 35.43 | 33.50 | 3,284,200 |
| GILT | 7.19▲ | +0.51 (+7.63%) | 7.25 | 6.75 | 1,200,800 |
| GINN | 78.365▲ | +0.126 (+0.16%) | 78.46 | 77.32 | 1,900 |
| GINX | 35.2341▼ | -0.2159 (-0.61%) | 35.4499 | 35.12 | 4,235 |
| GIPR | 0.2548▼ | -0.0065 (-2.49%) | 0.273 | 0.253 | 179,585 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 131 |
| GK | 25.5173▲ | +0.2777 (+1.10%) | 25.69 | 25.5173 | 18,904 |
| GKAT | 44.9242▼ | -0.2561 (-0.57%) | 45.05 | 44.9242 | 546 |
| GL | 157.18▼ | -2.03 (-1.28%) | 158.51 | 156.815 | 475,392 |
| GLBS | 2.55▲ | +0.03 (+1.19%) | 2.65 | 2.53 | 91,700 |
| GLL | 26.03▲ | +0.43 (+1.68%) | 26.47 | 25.88 | 1,950,800 |
| GLND | 2.39▲ | +0.25 (+11.68%) | 2.40 | 2.17 | 1,085,382 |
| GLNG | 43.07▲ | +0.50 (+1.17%) | 43.72 | 42.68 | 1,634,700 |
| GLNK | 9.60▲ | +0.09 (+0.95%) | 9.77 | 9.559 | 242,494 |
| GLOF | 57.84▲ | +0.04 (+0.07%) | 58.17 | 57.815 | 28,400 |
| GLOO | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.595 | 419,886 |
| GLOW | 33.6422▲ | +0.0244 (+0.07%) | 33.79 | 33.6422 | 6,101 |
| GLRY | 36.048▲ | +0.719 (+2.04%) | 36.22 | 35.68 | 18,100 |
| GLSI | 15.17▲ | +0.52 (+3.55%) | 15.75 | 14.5361 | 80,855 |
| GLW | 106.13▲ | +2.70 (+2.61%) | 110.50 | 104.07 | 11,692,200 |
| GLWG | 5.79▲ | +0.27 (+4.89%) | 6.25 | 5.58 | 914,997 |
| GLXG | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.6502 | 9,877 |
| GLXY | 13.66▲ | +0.68 (+5.24%) | 14.49 | 13.18 | 13,015,938 |
| GME | 25.12▲ | +0.95 (+3.93%) | 25.21 | 23.85 | 5,537,400 |
| GMED | 71.05▼ | -10.39 (-12.76%) | 75.625 | 70.395 | 9,272,164 |
| GMEY | 23.099▲ | +0.716 (+3.20%) | 23.099 | 22.331 | 900 |
| GMF | 143.87▲ | +3.13 (+2.22%) | 144.62 | 143.87 | 3,200 |
| GMMA | 21.33▲ | +0.0329 (+0.15%) | 21.33 | 21.33 | 100 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GMOD | 27.548▼ | -0.0559 (-0.20%) | 27.625 | 27.548 | 6,842 |
| GMOV | 32.70▼ | -0.33 (-1.00%) | 32.93 | 32.66 | 13,678 |
| GNLN | 1.155▼ | -0.065 (-5.33%) | 1.2199 | 1.111 | 9,052 |
| GNLX | 1.96▲ | +0.14 (+7.69%) | 2.02 | 1.81 | 323,773 |
| GNOM | 64.6458▲ | +0.6658 (+1.04%) | 65.10 | 62.88 | 35,340 |
| GNR | 73.11▼ | -0.07 (-0.10%) | 73.57 | 72.34 | 1,063,252 |
| GNRC | 176.78▲ | +4.45 (+2.58%) | 180.559 | 172.625 | 1,270,729 |
| GNS | 0.1032▲ | +0.0002 (+0.19%) | 0.1131 | 0.094 | 4,396,690 |
| GNSS | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.31 | 52,057 |
| GO | 12.99▼ | -0.15 (-1.14%) | 13.09 | 12.65 | 1,793,099 |
| GOAI | 0.6075▲ | +0.0075 (+1.25%) | 0.653 | 0.60 | 154,185 |
| GOOD | 10.15▼ | -0.30 (-2.87%) | 10.41 | 10.11 | 1,021,800 |
| GOOG | 283.93▲ | +2.19 (+0.78%) | 289.22 | 283.00 | 24,620,204 |
| GOOGL | 284.78▲ | +2.21 (+0.78%) | 290.49 | 284.59 | 36,283,900 |
| GOOY | 9.84▲ | +0.08 (+0.82%) | 9.91 | 9.76 | 351,000 |
| GORO | 3.15▲ | +0.01 (+0.32%) | 3.27 | 3.11 | 830,100 |
| GOTU | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.26 | 159,913 |
| GOU | 16.5686▲ | +0.2386 (+1.46%) | 17.214 | 16.5405 | 155,361 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 70,106 |
| GPIQ | 51.26▲ | +0.68 (+1.34%) | 51.80 | 51.05 | 2,844,444 |
| GPIX | 53.36▲ | +0.16 (+0.30%) | 53.805 | 53.2898 | 1,616,174 |
| GPOR | 150.00▼ | -5.08 (-3.28%) | 156.41 | 150.00 | 271,226 |
| GPRE | 13.23▼ | -0.47 (-3.43%) | 14.00 | 13.03 | 3,126,913 |
| GPRK | 9.44▲ | +0.31 (+3.40%) | 9.46 | 9.08 | 1,023,400 |
| GPRO | 0.9014▲ | +0.0414 (+4.81%) | 0.9097 | 0.8511 | 3,492,498 |
| GPT | 30.302▲ | +0.385 (+1.29%) | 30.36 | 29.53 | 1,400 |
| GPTY | 34.08▲ | +0.98 (+2.96%) | 34.56 | 33.60 | 57,352 |
| GQGU | 22.74▲ | +0.35 (+1.56%) | 23.08 | 22.705 | 1,027,737 |
| GQI | 58.2942▼ | -0.1958 (-0.33%) | 58.6941 | 58.19 | 40,920 |
| GQQQ | 32.9957▲ | +0.2407 (+0.73%) | 33.31 | 32.97 | 10,983 |
| GRAL | 121.44▲ | +2.31 (+1.94%) | 129.7013 | 117.0001 | 755,913 |
| GRAN | 1.08▼ | -0.06 (-5.26%) | 1.165 | 1.05 | 10,003 |
| GRC | 67.76▼ | -0.33 (-0.48%) | 69.06 | 67.50 | 132,400 |
| GRCE | 1.85▲ | +0.07 (+3.93%) | 1.90 | 1.79 | 114,873 |
| GRDX | 4.92▲ | +0.25 (+5.35%) | 4.98 | 4.61 | 67,059 |
| GRID | 154.21▲ | +2.20 (+1.45%) | 155.30 | 153.44 | 1,008,200 |
| GRIN | 30.094▲ | +0.325 (+1.09%) | 30.14 | 29.775 | 5,000 |