Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWCZ | 4.03▲ | +0.08 (+2.03%) | 4.11 | 3.96 | 293,178 |
| EWD | 52.93▲ | +1.07 (+2.06%) | 52.93 | 52.47 | 124,004 |
| EWG | 43.53▲ | +0.69 (+1.61%) | 43.57 | 43.235 | 1,323,538 |
| EWM | 29.57▲ | +0.39 (+1.34%) | 29.575 | 29.35 | 345,444 |
| EWN | 62.03▲ | +1.47 (+2.43%) | 62.14 | 61.13 | 896,894 |
| EWO | 38.33▲ | +0.60 (+1.59%) | 38.43 | 38.21 | 36,157 |
| EWP | 56.46▲ | +1.25 (+2.26%) | 56.485 | 55.995 | 1,050,489 |
| EWS | 28.49▲ | +0.38 (+1.35%) | 28.51 | 28.25 | 768,088 |
| EWT | 70.05▲ | +2.19 (+3.23%) | 70.09 | 68.87 | 4,177,820 |
| EWTX | 29.10▲ | +1.91 (+7.02%) | 29.51 | 27.78 | 918,301 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| EWX | 68.00▲ | +0.58 (+0.86%) | 68.14 | 67.65 | 634,773 |
| EWY | 124.71▲ | +4.50 (+3.74%) | 124.87 | 121.35 | 11,990,075 |
| EXAS | 103.18▲ | +0.52 (+0.51%) | 103.42 | 102.3425 | 4,725,332 |
| EXC | 44.33▲ | +0.27 (+0.61%) | 44.56 | 43.55 | 8,002,228 |
| EXEL | 43.90▲ | +1.53 (+3.61%) | 44.20 | 42.75 | 3,364,665 |
| EXFY | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.38 | 397,303 |
| EXG | 9.67▲ | +0.12 (+1.26%) | 9.73 | 9.55 | 521,400 |
| EXK | 11.36▲ | +0.92 (+8.81%) | 11.38 | 10.67 | 9,354,577 |
| EXLS | 31.70▲ | +0.50 (+1.60%) | 32.065 | 31.25 | 2,870,108 |
| EXOD | 10.56▲ | +1.14 (+12.10%) | 10.99 | 9.11 | 147,700 |
| EXPD | 165.04▲ | +1.26 (+0.77%) | 165.43 | 163.25 | 1,326,126 |
| EXPE | 236.85▲ | +5.55 (+2.40%) | 239.37 | 231.81 | 3,285,458 |
| EXPI | 8.66▲ | +0.23 (+2.73%) | 8.70 | 8.33 | 976,000 |
| EXR | 140.01▲ | +1.47 (+1.06%) | 140.48 | 138.57 | 1,062,475 |
| EXUS | 26.885▲ | +0.535 (+2.03%) | 26.885 | 26.60 | 3,800 |
| EYEG | 35.745▼ | -0.01 (-0.03%) | 35.745 | 35.745 | 22 |
| EYPT | 13.30▲ | +0.57 (+4.48%) | 13.42 | 12.73 | 966,656 |
| EZA | 74.77▲ | +3.17 (+4.43%) | 74.80 | 73.50 | 685,503 |
| EZGO | 1.62▲ | +0.08 (+5.19%) | 1.65 | 1.5501 | 8,507 |
| EZMO | 27.693▲ | +0.555 (+2.05%) | 27.693 | 27.39 | 700 |
| EZRO | 26.01▲ | +1.069 (+4.29%) | 26.01 | 25.585 | 1,600 |
| F | 13.80▲ | +0.08 (+0.58%) | 13.88 | 13.68 | 48,521,088 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FACT | 10.4813▼ | -0.0027 (-0.03%) | 10.4852 | 9.3243 | 91,900 |
| FAD | 168.49▲ | +6.00 (+3.69%) | 168.49 | 164.30 | 10,726 |
| FAI | 39.308▲ | +1.1965 (+3.14%) | 39.308 | 38.39 | 73,100 |
| FALN | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 701,894 |
| FAMI | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.19 | 10,800 |
| FAN | 22.71▲ | +0.49 (+2.21%) | 22.71 | 22.43 | 21,327 |
| FARX | 28.058▲ | +0.4066 (+1.47%) | 28.058 | 28.00 | 300 |
| FATE | 1.14▲ | +0.09 (+8.57%) | 1.14 | 1.05 | 1,501,446 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FBDC | 18.175▲ | +0.215 (+1.20%) | 18.23 | 18.09 | 6,400 |
| FBGL | 0.848▲ | +0.0013 (+0.15%) | 0.8745 | 0.8256 | 2,415,612 |
| FBIO | 3.27▲ | +0.34 (+11.60%) | 3.27 | 3.00 | 620,472 |
| FBLG | 0.252▲ | +0.0249 (+10.96%) | 0.266 | 0.231 | 700,500 |
| FBOT | 35.925▲ | +1.255 (+3.62%) | 35.925 | 35.15 | 19,800 |
| FBRX | 27.59▼ | -1.22 (-4.23%) | 31.82 | 27.13 | 176,145 |
| FBT | 212.57▲ | +4.51 (+2.17%) | 212.965 | 209.515 | 80,271 |
| FBY | 12.00▼ | -0.11 (-0.91%) | 12.131 | 11.74 | 233,600 |
| FBYY | 17.19▼ | -0.315 (-1.80%) | 17.22 | 17.13 | 7,100 |
| FC | 19.49▲ | +0.56 (+2.96%) | 19.61 | 18.98 | 74,522 |
| FCA | 32.48▲ | +0.78 (+2.46%) | 32.48 | 31.93 | 43,102 |
| FCEF | 23.575▲ | +0.19 (+0.81%) | 23.6159 | 23.4301 | 7,656 |
| FCEL | 7.19▲ | +0.835 (+13.14%) | 7.24 | 6.60 | 1,805,918 |
| FCFY | 27.349▲ | +0.6307 (+2.36%) | 27.349 | 27.349 | 100 |
| FCN | 178.93▲ | +1.53 (+0.86%) | 180.42 | 175.15 | 315,600 |
| FCO | 3.10▲ | +0.07 (+2.31%) | 3.10 | 3.05 | 54,000 |
| FCOM | 72.27▼ | -0.23 (-0.32%) | 72.765 | 71.345 | 185,499 |
| FCSH | 24.47▼ | -0.015 (-0.06%) | 24.47 | 24.47 | 54 |
| FCT | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 55,900 |
| FCTE | 27.01▲ | +0.6016 (+2.28%) | 27.065 | 26.65 | 88,168 |
| FCUS | 37.3506▲ | +1.7806 (+5.01%) | 37.354 | 36.225 | 17,702 |
| FCVT | 45.8328▲ | +1.3401 (+3.01%) | 45.8328 | 45.0627 | 19,315 |
| FCX | 60.67▲ | +1.45 (+2.45%) | 61.01 | 59.71 | 20,119,060 |
| FDAT | 22.3848▲ | +0.4676 (+2.13%) | 22.40 | 22.235 | 987 |
| FDCF | 45.22▲ | +0.7748 (+1.74%) | 45.30 | 44.44 | 13,000 |
| FDFF | 34.045▲ | +0.7913 (+2.38%) | 34.045 | 33.725 | 2,800 |
| FDG | 120.43▲ | +2.65 (+2.25%) | 120.67 | 118.368 | 10,100 |
| FDHY | 49.45▲ | +0.09 (+0.18%) | 49.50 | 49.405 | 88,170 |
| FDIF | 34.79▲ | +0.825 (+2.43%) | 34.79 | 34.26 | 14,500 |
| FDIG | 36.127▲ | +3.457 (+10.58%) | 36.25 | 33.89 | 133,800 |
| FDIS | 101.43▲ | +0.57 (+0.57%) | 101.55 | 99.15 | 93,546 |
| FDLS | 38.90▲ | +1.26 (+3.35%) | 38.90 | 38.39 | 16,700 |
| FDMO | 84.51▲ | +2.68 (+3.28%) | 84.625 | 82.84 | 190,743 |
| FDN | 245.60▲ | +2.29 (+0.94%) | 245.84 | 239.54 | 1,512,708 |
| FDNI | 31.01▲ | +0.595 (+1.96%) | 31.01 | 30.70 | 4,934 |
| FDS | 207.32▼ | -1.86 (-0.89%) | 215.525 | 206.28 | 1,264,813 |
| FDSB | 15.12▼ | -0.0606 (-0.40%) | 15.21 | 15.12 | 6,758 |
| FDT | 90.00▲ | +2.37 (+2.70%) | 90.00 | 88.62 | 208,481 |
| FDTX | 38.39▲ | +1.1186 (+3.00%) | 38.42 | 37.50 | 19,600 |
| FDUS | 18.86▲ | +0.07 (+0.37%) | 18.97 | 18.78 | 301,470 |
| FE | 46.63▼ | -0.36 (-0.77%) | 47.24 | 46.305 | 3,239,987 |
| FEAC | 29.418▲ | +0.7035 (+2.45%) | 29.418 | 29.24 | 800 |
| FEAM | 2.16▼ | -0.01 (-0.46%) | 2.32 | 2.05 | 694,186 |
| FEAT | 19.855▲ | +0.013 (+0.07%) | 20.145 | 19.702 | 9,800 |
| FEBO | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.062 | 4,952 |
| FEDU | 9.02▼ | -0.08 (-0.88%) | 9.52 | 8.75 | 24,500 |
| FEGE | 49.98▲ | +0.84 (+1.71%) | 50.006 | 49.58 | 276,900 |
| FEIG | 41.35▼ | -0.03 (-0.07%) | 41.35 | 41.345 | 500 |
| FEIM | 52.23▲ | +3.81 (+7.87%) | 52.72 | 49.615 | 121,702 |
| FELC | 38.57▲ | +0.71 (+1.88%) | 38.645 | 38.03 | 879,100 |
| FELG | 40.25▲ | +0.85 (+2.16%) | 40.34 | 39.59 | 550,100 |
| FEM | 29.89▲ | +0.7345 (+2.52%) | 29.89 | 29.48 | 679,649 |
| FEMB | 30.54▲ | +0.17 (+0.56%) | 30.64 | 30.335 | 293,628 |
| FEMR | 36.12▲ | +0.92 (+2.61%) | 36.2099 | 35.58 | 57,877 |
| FEMS | 45.3731▲ | +0.7141 (+1.60%) | 45.55 | 45.03 | 34,062 |
| FEMY | 0.508▲ | +0.023 (+4.74%) | 0.5269 | 0.4852 | 799,912 |
| FENG | 1.78▼ | -0.04 (-2.20%) | 1.78 | 1.78 | 500 |