Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 48.965▼ | -0.05 (-0.10%) | 49.03 | 48.965 | 300 |
| GGR | 2.96▼ | -0.025 (-0.84%) | 3.07 | 2.76 | 66,624 |
| GGT | 4.23▲ | +0.07 (+1.68%) | 4.23 | 4.16 | 227,500 |
| GH | 100.60▼ | -0.79 (-0.78%) | 101.955 | 99.82 | 987,279 |
| GHC | 1,092.93▼ | -5.45 (-0.50%) | 1,110.80 | 1,089.00 | 13,550 |
| GHRS | 12.50▼ | -0.10 (-0.79%) | 12.69 | 12.50 | 204,833 |
| GIBO | 2.10▼ | -0.03 (-1.41%) | 2.17 | 2.00 | 12,696 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.9665 | 11.94 | 22,106 |
| GII | 70.15▼ | -0.03 (-0.04%) | 70.2585 | 70.025 | 41,366 |
| GIII | 29.73▼ | -0.14 (-0.47%) | 29.96 | 29.6026 | 237,478 |
| GINN | 73.52▼ | -0.2955 (-0.40%) | 73.95 | 73.52 | 5,843 |
| GINX | 31.4266▲ | +0.1476 (+0.47%) | 31.50 | 31.28 | 9,292 |
| GIPR | 0.6833▲ | +0.0274 (+4.18%) | 0.6833 | 0.65 | 104,564 |
| GIS | 46.67▼ | -0.25 (-0.53%) | 47.205 | 46.64 | 5,210,104 |
| GITS | 0.72▲ | +0.016 (+2.27%) | 0.763 | 0.68 | 69,700 |
| GKOS | 114.24▼ | -1.31 (-1.13%) | 115.89 | 114.05 | 359,633 |
| GLAD | 20.63▲ | +0.39 (+1.93%) | 20.73 | 20.21 | 183,300 |
| GLBE | 39.53▼ | -0.57 (-1.42%) | 40.13 | 39.46 | 660,054 |
| GLD | 398.89▲ | +0.29 (+0.07%) | 403.80 | 398.56 | 9,736,189 |
| GLDD | 13.20▲ | +0.06 (+0.46%) | 13.26 | 13.06 | 290,524 |
| GLDG | 1.29▲ | +0.01 (+0.78%) | 1.3189 | 1.275 | 1,613,868 |
| GLDM | 85.90▲ | +0.10 (+0.12%) | 86.92 | 85.82 | 5,487,327 |
| GLDY | 16.595▼ | -0.035 (-0.21%) | 16.72 | 16.58 | 41,866 |
| GLIX | 24.9975▲ | +0.0514 (+0.21%) | 25.08 | 24.99 | 19,385 |
| GLL | 25.77▼ | -0.06 (-0.23%) | 25.83 | 25.1984 | 2,668,149 |
| GLMD | 0.7534▼ | -0.0404 (-5.09%) | 0.8076 | 0.7517 | 87,035 |
| GLOB | 66.48▼ | -1.10 (-1.63%) | 68.20 | 66.295 | 706,969 |
| GLRE | 14.50▲ | +0.17 (+1.19%) | 14.64 | 14.175 | 228,277 |
| GLTO | 22.31▼ | -7.30 (-24.65%) | 29.83 | 21.56 | 142,837 |
| GLUE | 15.97▼ | -0.15 (-0.93%) | 16.36 | 15.9384 | 689,166 |
| GLV | 5.9601▼ | -0.0099 (-0.17%) | 6.01 | 5.94 | 22,144 |
| GLW | 88.86▼ | -0.14 (-0.16%) | 89.31 | 88.45 | 1,570,542 |
| GLXG | 1.72▼ | -0.03 (-1.71%) | 1.735 | 1.69 | 15,858 |
| GLXY | 22.78▼ | -0.38 (-1.64%) | 23.3799 | 22.626 | 4,360,917 |
| GM | 82.33▼ | -0.60 (-0.72%) | 83.21 | 82.18 | 3,239,300 |
| GMAB | 31.49▼ | -1.03 (-3.17%) | 32.00 | 31.395 | 2,461,438 |
| GME | 20.50▼ | -0.03 (-0.15%) | 20.695 | 20.35 | 4,301,853 |
| GMED | 87.91▼ | -0.45 (-0.51%) | 88.45 | 87.55 | 648,618 |
| GMEY | 36.1227▲ | +0.0193 (+0.05%) | 36.25 | 35.82 | 2,935 |
| GMMA | 21.205▼ | -0.3368 (-1.56%) | 21.249 | 21.205 | 207 |
| GMMF | 100.215 | +0.00 (+0.00%) | 100.22 | 100.2116 | 3,760 |
| GMOC | 49.995▼ | -0.2198 (-0.44%) | 50.02 | 49.99 | 4,000 |
| GMOD | 25.72▼ | -0.2301 (-0.89%) | 25.76 | 25.71 | 12,738 |
| GMOI | 33.72▼ | -0.31 (-0.91%) | 33.855 | 33.71 | 42,335 |
| GMOV | 27.647▼ | -0.18 (-0.65%) | 27.71 | 27.63 | 18,473 |
| GMRE | 33.87▲ | +0.34 (+1.01%) | 34.09 | 33.46 | 82,500 |
| GNK | 18.44▼ | -0.33 (-1.76%) | 18.84 | 18.44 | 265,468 |
| GNLN | 1.84▼ | -0.22 (-10.68%) | 2.0608 | 1.80 | 108,780 |
| GNOM | 45.61▼ | -1.06 (-2.27%) | 46.13 | 45.51 | 8,554 |
| GNPX | 1.76 | +0.00 (+0.00%) | 1.88 | 1.74 | 281,966 |
| GNR | 62.49▲ | +0.43 (+0.69%) | 62.6575 | 62.47 | 153,774 |
| GNRC | 137.86▼ | -0.62 (-0.45%) | 138.72 | 137.0801 | 483,055 |
| GNS | 0.591▼ | -0.029 (-4.68%) | 0.635 | 0.59 | 1,006,711 |
| GNSS | 2.16 | +0.00 (+0.00%) | 2.22 | 2.16 | 65,372 |
| GNT | 7.53▼ | -0.02 (-0.26%) | 7.63 | 7.53 | 152,100 |
| GOAU | 43.35▲ | +0.85 (+2.00%) | 43.86 | 43.12 | 42,300 |
| GOCO | 2.24 | +0.00 (+0.00%) | 2.32 | 2.165 | 70,785 |
| GOEX | 81.98▼ | -0.42 (-0.51%) | 83.2199 | 81.498 | 128,313 |
| GOLD | 33.45▲ | +0.03 (+0.09%) | 33.88 | 33.14 | 374,021 |
| GOLF | 81.89▼ | -0.87 (-1.05%) | 83.6899 | 81.83 | 223,424 |
| GOOD | 10.68▲ | +0.13 (+1.23%) | 10.715 | 10.522 | 561,485 |
| GOOG | 314.55▲ | +0.16 (+0.05%) | 317.70 | 313.25 | 10,406,534 |
| GOOGL | 313.85▲ | +0.29 (+0.09%) | 316.95 | 312.46 | 17,380,888 |
| GOOY | 14.64 | +0.00 (+0.00%) | 14.75 | 14.61 | 297,300 |
| GORO | 0.85▼ | -0.0099 (-1.15%) | 0.88 | 0.85 | 972,805 |
| GOSS | 3.12▼ | -0.09 (-2.80%) | 3.26 | 3.04 | 4,106,421 |
| GOVX | 0.1719▲ | +0.0017 (+1.00%) | 0.181 | 0.1666 | 864,925 |
| GPC | 124.03▼ | -0.39 (-0.31%) | 124.7082 | 123.62 | 724,480 |
| GPCR | 67.78▲ | +0.40 (+0.59%) | 68.8799 | 66.80 | 422,721 |
| GPI | 399.80▼ | -3.19 (-0.79%) | 402.63 | 398.82 | 90,400 |
| GPMT | 2.40▼ | -0.01 (-0.41%) | 2.43 | 2.35 | 334,100 |
| GPN | 79.31▼ | -0.73 (-0.91%) | 80.09 | 79.17 | 2,576,533 |
| GPRK | 7.37▲ | +0.05 (+0.68%) | 7.42 | 7.2306 | 358,614 |
| GPRO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.45 | 2,200,200 |
| GPT | 30.1712▲ | +0.006 (+0.02%) | 30.29 | 30.1712 | 923 |
| GPUS | 0.1913▼ | -0.0086 (-4.30%) | 0.212 | 0.1802 | 22,877,213 |
| GPZ | 27.376▼ | -0.204 (-0.74%) | 27.59 | 27.376 | 25,100 |
| GQRE | 59.19▲ | +0.1525 (+0.26%) | 59.19 | 59.05 | 10,329 |
| GRAF | 10.73▲ | +0.04 (+0.37%) | 11.6594 | 10.715 | 5,344 |
| GRAL | 85.30▼ | -2.58 (-2.94%) | 88.03 | 84.77 | 562,700 |
| GRBK | 63.09▼ | -0.69 (-1.08%) | 64.10 | 62.70 | 161,594 |
| GRC | 48.74▼ | -0.49 (-1.00%) | 49.47 | 48.65 | 32,838 |
| GRCE | 3.37▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 36,528 |
| GRDN | 30.26▼ | -0.72 (-2.32%) | 31.06 | 29.90 | 267,208 |
| GREE | 1.52▼ | -0.04 (-2.56%) | 1.6228 | 1.52 | 109,424 |
| GREK | 66.50▼ | -1.50 (-2.21%) | 67.162 | 66.29 | 51,893 |
| GRF | 10.80▲ | +0.13 (+1.22%) | 10.80 | 10.61 | 121 |
| GRI | 0.278▲ | +0.03 (+12.10%) | 0.321 | 0.263 | 45,555,100 |
| GRNT | 4.80▲ | +0.06 (+1.27%) | 4.82 | 4.745 | 1,481,801 |
| GRO | 1.96▲ | +0.05 (+2.62%) | 1.975 | 1.90 | 250,125 |
| GROV | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.0802 | 27,766 |
| GROY | 4.12▲ | +0.07 (+1.73%) | 4.20 | 4.05 | 2,445,117 |
| GRPM | 121.20▼ | -0.28 (-0.23%) | 121.30 | 120.77 | 9,600 |
| GRPZ | 27.027▼ | -0.226 (-0.83%) | 27.027 | 27.027 | 30 |
| GRRR | 10.94▼ | -0.25 (-2.23%) | 11.42 | 10.93 | 963,160 |
| GRWG | 1.50▼ | -0.04 (-2.60%) | 1.58 | 1.50 | 750,631 |
| GS | 884.42▼ | -7.76 (-0.87%) | 895.00 | 881.1801 | 1,813,062 |
| GSAT | 61.72▲ | +1.73 (+2.88%) | 62.80 | 58.64 | 775,400 |
| GSBC | 61.53▼ | -0.62 (-1.00%) | 62.13 | 61.52 | 49,270 |
| GSBD | 9.63▲ | +0.04 (+0.42%) | 9.675 | 9.555 | 1,710,500 |