Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 114.73▲ | +0.43 (+0.38%) | 115.09 | 114.19 | 95,985 |
| ERC | 9.28▲ | +0.04 (+0.43%) | 9.37 | 9.24 | 103,500 |
| ERET | 27.175▲ | +0.06 (+0.22%) | 27.175 | 27.13 | 1,300 |
| ERH | 12.22▼ | -0.09 (-0.73%) | 12.34 | 12.16 | 57,100 |
| ERIC | 9.40 | +0.00 (+0.00%) | 9.43 | 9.35 | 12,229,100 |
| ERII | 13.88▲ | +0.24 (+1.76%) | 14.00 | 13.59 | 845,199 |
| ERNA | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.26 | 35,600 |
| ERO | 22.96▲ | +1.36 (+6.30%) | 22.97 | 21.61 | 1,060,000 |
| ERTH | 46.10▲ | +0.44 (+0.96%) | 46.10 | 45.69 | 5,700 |
| ERX | 55.40▼ | -0.30 (-0.54%) | 55.75 | 53.72 | 1,134,441 |
| ES | 65.68▲ | +1.13 (+1.75%) | 65.84 | 64.80 | 3,982,127 |
| ESAB | 107.35▲ | +1.35 (+1.27%) | 108.79 | 105.51 | 523,867 |
| ESE | 224.36▲ | +8.86 (+4.11%) | 227.32 | 211.27 | 307,960 |
| ESEA | 58.45▲ | +0.53 (+0.92%) | 59.42 | 57.57 | 28,805 |
| ESGD | 92.01▲ | +0.06 (+0.07%) | 92.17 | 91.62 | 237,717 |
| ESGE | 43.61▲ | +0.45 (+1.04%) | 43.625 | 43.16 | 390,437 |
| ESGL | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.73 | 2,049 |
| ESGU | 146.23▲ | +2.17 (+1.51%) | 146.51 | 144.625 | 590,532 |
| ESI | 25.17▲ | +0.77 (+3.16%) | 25.265 | 24.40 | 3,350,294 |
| ESIX | 30.594▲ | +0.2974 (+0.98%) | 30.594 | 30.594 | 100 |
| ESLA | 1.81▲ | +0.29 (+19.08%) | 1.96 | 1.52 | 266,808 |
| ESLT | 473.00▼ | -0.71 (-0.15%) | 475.55 | 466.50 | 119,090 |
| ESMV | 28.5628▲ | +0.0309 (+0.11%) | 28.5628 | 28.5628 | 5 |
| ESN | 16.90▲ | +0.0897 (+0.53%) | 16.927 | 16.82 | 15,800 |
| ESOA | 8.65▼ | -0.06 (-0.69%) | 8.79 | 8.52 | 106,884 |
| ESPO | 109.385▲ | +1.855 (+1.73%) | 109.49 | 108.69 | 25,329 |
| ESRT | 6.78▲ | +0.12 (+1.80%) | 6.79 | 6.65 | 1,386,300 |
| ESTC | 69.07▼ | -0.97 (-1.38%) | 71.24 | 68.88 | 3,494,140 |
| ESUM | 26.71▲ | +0.25 (+0.94%) | 26.769 | 26.45 | 9,400 |
| ETB | 14.93▲ | +0.11 (+0.74%) | 14.95 | 14.81 | 51,900 |
| ETEC | 23.693▲ | +0.328 (+1.40%) | 23.693 | 23.693 | 100 |
| ETG | 21.65▲ | +0.49 (+2.32%) | 21.69 | 21.20 | 106,200 |
| ETH | 28.03▲ | +2.22 (+8.60%) | 28.145 | 26.25 | 7,257,700 |
| ETHA | 22.45▲ | +1.75 (+8.45%) | 22.57 | 21.05 | 42,481,300 |
| ETHE | 24.41▲ | +1.93 (+8.59%) | 24.51 | 22.85 | 8,454,300 |
| ETHI | 7.223▲ | +0.883 (+13.93%) | 7.24 | 6.484 | 69,800 |
| ETHO | 63.5153▲ | +0.7846 (+1.25%) | 63.65 | 62.84 | 21,427 |
| ETHT | 40.31▲ | +5.87 (+17.04%) | 40.65 | 35.60 | 1,801,600 |
| ETHW | 21.30▲ | +1.68 (+8.56%) | 21.38 | 19.94 | 1,825,700 |
| ETHZ | 10.29▼ | -0.12 (-1.15%) | 10.53 | 9.87 | 1,054,620 |
| ETJ | 8.70▲ | +0.12 (+1.40%) | 8.71 | 8.63 | 142,800 |
| ETN | 330.43▼ | -1.28 (-0.39%) | 335.6399 | 329.27 | 3,672,784 |
| ETO | 28.28▲ | +0.43 (+1.54%) | 28.53 | 27.89 | 23,900 |
| ETON | 15.85▼ | -0.61 (-3.71%) | 16.76 | 15.62 | 463,794 |
| ETR | 95.48▲ | +1.78 (+1.90%) | 95.74 | 93.16 | 3,523,200 |
| ETSY | 52.06▼ | -1.03 (-1.94%) | 53.26 | 51.54 | 4,291,836 |
| ETV | 14.08▲ | +0.18 (+1.29%) | 14.14 | 13.96 | 239,000 |
| ETW | 8.96▲ | +0.17 (+1.93%) | 8.98 | 8.84 | 527,500 |
| ETX | 19.20▲ | +0.12 (+0.63%) | 19.41 | 19.1502 | 67,534 |
| ETY | 15.27▲ | +0.29 (+1.94%) | 15.28 | 14.54 | 186,100 |
| EU | 2.57▲ | +0.17 (+7.08%) | 2.58 | 2.38 | 2,746,400 |
| EUDA | 2.88▲ | +0.05 (+1.77%) | 3.05 | 2.63 | 17,198 |
| EUDG | 35.2582▼ | -0.114 (-0.32%) | 35.34 | 35.12 | 15,818 |
| EUFN | 33.54▼ | -0.04 (-0.12%) | 33.65 | 33.38 | 726,000 |
| EURK | 10.866 | +0.00 (+0.00%) | 10.866 | 10.866 | 0 |
| EURL | 34.5689▼ | -0.4311 (-1.23%) | 34.9389 | 34.00 | 21,832 |
| EUSA | 100.89▲ | +0.60 (+0.60%) | 101.16 | 100.34 | 34,100 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.04 | 10.00 | 27,000 |
| EVAX | 5.35▲ | +0.17 (+3.28%) | 5.39 | 5.03 | 54,300 |
| EVC | 2.69▼ | -0.03 (-1.10%) | 2.77 | 2.685 | 235,407 |
| EVCM | 8.38▲ | +0.01 (+0.12%) | 8.53 | 8.36 | 311,550 |
| EVER | 24.82▲ | +0.33 (+1.35%) | 25.1118 | 24.275 | 365,564 |
| EVEX | 3.72▲ | +0.08 (+2.20%) | 3.85 | 3.66 | 1,175,704 |
| EVF | 5.29▲ | +0.03 (+0.57%) | 5.31 | 5.27 | 66,800 |
| EVG | 10.99▲ | +0.05 (+0.46%) | 11.02 | 10.87 | 33,500 |
| EVGN | 1.15▲ | +0.02 (+1.77%) | 1.26 | 1.08 | 40,944 |
| EVGO | 2.93▲ | +0.01 (+0.34%) | 2.995 | 2.91 | 3,282,145 |
| EVH | 4.27▲ | +0.13 (+3.14%) | 4.5475 | 4.06 | 4,124,714 |
| EVI | 20.76▲ | +0.18 (+0.87%) | 20.91 | 20.11 | 19,000 |
| EVIM | 53.185▲ | +0.075 (+0.14%) | 53.24 | 53.13 | 16,746 |
| EVLV | 6.20▲ | +0.26 (+4.38%) | 6.235 | 5.85 | 4,188,809 |
| EVMT | 17.165▲ | +0.09 (+0.53%) | 17.201 | 17.16 | 7,300 |
| EVN | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.78 | 81,100 |
| EVO | 3.03▲ | +0.06 (+2.02%) | 3.06 | 2.98 | 63,540 |
| EVOK | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.67 | 33,410 |
| EVRG | 77.02▲ | +1.17 (+1.54%) | 77.41 | 75.63 | 2,687,200 |
| EVT | 23.69▲ | +0.30 (+1.28%) | 23.75 | 23.45 | 144,000 |
| EVTV | 1.09▲ | +0.05 (+4.81%) | 1.1542 | 1.05 | 18,537 |
| EVV | 10.03▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 239,200 |
| EVYM | 50.08▲ | +0.045 (+0.09%) | 50.12 | 50.07 | 8,400 |
| EW | 84.71▼ | -0.42 (-0.49%) | 85.56 | 83.81 | 7,683,200 |
| EWA | 25.44▲ | +0.11 (+0.43%) | 25.50 | 25.24 | 5,463,800 |
| EWC | 51.05▲ | +0.62 (+1.23%) | 51.1099 | 50.30 | 1,904,169 |
| EWCZ | 3.68▲ | +0.01 (+0.27%) | 3.69 | 3.5715 | 273,755 |
| EWD | 46.26▲ | +0.20 (+0.43%) | 46.34 | 45.98 | 16,300 |
| EWG | 39.47▲ | +0.07 (+0.18%) | 39.6218 | 39.365 | 1,388,526 |
| EWH | 22.13▲ | +0.43 (+1.98%) | 22.135 | 21.98 | 1,491,370 |
| EWI | 51.19▼ | -0.28 (-0.54%) | 51.60 | 51.065 | 352,840 |
| EWJ | 81.74▲ | +0.55 (+0.68%) | 81.8676 | 80.9601 | 3,648,009 |
| EWJV | 39.544▲ | +0.285 (+0.73%) | 39.544 | 39.14 | 19,500 |
| EWK | 23.86▲ | +0.12 (+0.51%) | 24.00 | 23.84 | 2,734 |
| EWL | 56.39▼ | -0.30 (-0.53%) | 56.72 | 56.34 | 503,700 |
| EWM | 26.47▲ | +0.18 (+0.68%) | 26.47 | 26.32 | 408,790 |
| EWN | 55.95▲ | +0.03 (+0.05%) | 56.1099 | 55.84 | 11,822 |
| EWO | 31.5447▲ | +0.4198 (+1.35%) | 31.66 | 31.32 | 25,527 |
| EWP | 49.94▲ | +0.21 (+0.42%) | 50.21 | 49.78 | 284,000 |
| EWQ | 43.33▼ | -0.36 (-0.82%) | 43.63 | 43.19 | 260,354 |
| EWS | 27.89▲ | +0.27 (+0.98%) | 27.935 | 27.68 | 825,561 |
| EWT | 62.51▲ | +0.71 (+1.15%) | 62.565 | 61.67 | 4,484,071 |
| EWU | 41.92▼ | -0.14 (-0.33%) | 41.985 | 41.7114 | 2,537,829 |