Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 36.06 | +0.00 (+0.00%) | 36.16 | 35.45 | 1,144,500 |
| IMCC | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.41 | 33,485 |
| IMCR | 32.85▲ | +0.10 (+0.31%) | 33.682 | 32.50 | 511,037 |
| IMG | 1.09▼ | -0.08 (-6.84%) | 1.193 | 1.08 | 119,300 |
| IMKTA | 69.215▼ | -0.085 (-0.12%) | 69.45 | 68.395 | 103,823 |
| IMMP | 2.94▲ | +0.04 (+1.38%) | 2.975 | 2.82 | 99,447 |
| IMMR | 6.49▲ | +0.11 (+1.72%) | 6.515 | 6.2621 | 415,930 |
| IMMX | 4.95▼ | -0.15 (-2.94%) | 5.29 | 4.935 | 896,635 |
| IMNM | 19.75▲ | +0.04 (+0.20%) | 19.84 | 19.15 | 1,976,344 |
| IMTE | 0.539▼ | -0.041 (-7.07%) | 0.61 | 0.5001 | 36,815 |
| IMTX | 9.60▼ | -0.15 (-1.54%) | 9.93 | 9.56 | 286,214 |
| IMVT | 25.90▲ | +0.93 (+3.72%) | 26.385 | 24.98 | 2,853,285 |
| IMXI | 15.44▲ | +0.05 (+0.32%) | 15.45 | 15.35 | 198,220 |
| INBK | 20.77▼ | -0.34 (-1.61%) | 21.18 | 20.50 | 32,857 |
| INBX | 76.10▼ | -0.78 (-1.01%) | 78.65 | 75.379 | 202,400 |
| INCR | 0.982▼ | -0.058 (-5.58%) | 1.04 | 0.9756 | 143,439 |
| INDB | 75.12▲ | +0.52 (+0.70%) | 75.185 | 73.535 | 304,997 |
| INDO | 3.10▼ | -0.07 (-2.21%) | 3.17 | 3.05 | 516,194 |
| INDS | 37.44▲ | +0.30 (+0.81%) | 37.505 | 36.88 | 18,852 |
| INDV | 36.19▼ | -0.06 (-0.17%) | 36.87 | 35.90 | 1,587,180 |
| INEQ | 37.55▲ | +0.0188 (+0.05%) | 37.71 | 37.45 | 26,671 |
| INFU | 8.77▼ | -0.05 (-0.57%) | 8.8133 | 8.57 | 105,127 |
| INFY | 18.10▲ | +0.42 (+2.38%) | 18.23 | 17.84 | 11,906,900 |
| INGM | 22.03▲ | +0.51 (+2.37%) | 22.03 | 21.27 | 387,604 |
| INKM | 33.31▲ | +0.104 (+0.31%) | 33.31 | 33.21 | 1,300 |
| INMB | 1.56▲ | +0.07 (+4.70%) | 1.58 | 1.47 | 322,618 |
| INN | 4.85▲ | +0.04 (+0.83%) | 4.885 | 4.72 | 601,705 |
| INNV | 5.40▼ | -0.08 (-1.46%) | 5.63 | 5.275 | 116,744 |
| INO | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.49 | 4,539,300 |
| INQQ | 14.69▼ | -0.14 (-0.94%) | 14.798 | 14.64 | 79,600 |
| INR | 14.41▲ | +0.19 (+1.34%) | 14.50 | 14.00 | 231,700 |
| INSE | 9.22▲ | +0.01 (+0.11%) | 9.30 | 8.98 | 79,400 |
| INSM | 175.07▼ | -0.13 (-0.07%) | 175.405 | 170.94 | 1,850,230 |
| INSP | 97.21▲ | +2.45 (+2.59%) | 98.54 | 92.61 | 841,005 |
| INSW | 48.46▲ | +1.65 (+3.52%) | 48.91 | 47.06 | 727,500 |
| INTA | 44.45▲ | +1.80 (+4.22%) | 44.65 | 42.00 | 642,645 |
| INTG | 26.45▲ | +1.12 (+4.42%) | 27.4524 | 25.11 | 14,030 |
| INTJ | 0.588▲ | +0.007 (+1.20%) | 0.598 | 0.572 | 91,900 |
| INTS | 0.395▼ | -0.001 (-0.25%) | 0.4075 | 0.3908 | 1,006,910 |
| INTU | 647.20▲ | +13.36 (+2.11%) | 649.2372 | 627.72 | 2,564,384 |
| INV | 4.435▼ | -0.225 (-4.83%) | 4.72 | 3.85 | 4,286,879 |
| INVA | 19.31▼ | -0.72 (-3.59%) | 20.195 | 19.26 | 744,159 |
| INVG | 25.7146▲ | +0.0026 (+0.01%) | 25.7146 | 25.7146 | 92 |
| INVN | 22.176▲ | +0.4666 (+2.15%) | 22.178 | 22.047 | 8,100 |
| IOBT | 0.6394▲ | +0.0294 (+4.82%) | 0.662 | 0.60 | 673,417 |
| IONS | 81.49▲ | +2.96 (+3.77%) | 81.54 | 78.00 | 2,651,717 |
| IONZ | 17.36▼ | -1.60 (-8.44%) | 20.08 | 17.35 | 2,204,200 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 78.61▲ | +0.38 (+0.49%) | 78.93 | 77.4002 | 279,964 |
| IOT | 34.96▲ | +0.68 (+1.98%) | 35.165 | 33.625 | 7,745,200 |
| IOTR | 2.58▲ | +0.03 (+1.18%) | 2.7069 | 2.45 | 2,726 |
| IOVA | 2.55▲ | +0.10 (+4.08%) | 2.65 | 2.41 | 8,873,600 |
| IPDN | 1.20▼ | -0.09 (-6.98%) | 1.25 | 1.18 | 84,469 |
| IPST | 1.58▼ | -0.25 (-13.66%) | 1.86 | 1.55 | 122,700 |
| IPW | 7.5499▼ | -0.2251 (-2.90%) | 7.95 | 7.295 | 38,408 |
| IQHI | 26.47▲ | +0.195 (+0.74%) | 26.47 | 26.25 | 1,792 |
| IQSU | 55.6999▲ | +0.5161 (+0.94%) | 55.6999 | 55.37 | 722 |
| IRD | 2.08▼ | -0.05 (-2.35%) | 2.1563 | 2.05 | 225,693 |
| IRMD | 98.07▼ | -0.23 (-0.23%) | 99.7499 | 97.49 | 107,113 |
| IRON | 77.36▼ | -1.27 (-1.62%) | 78.39 | 76.19 | 604,700 |
| IROQ | 26.75 | +0.00 (+0.00%) | 26.75 | 26.70 | 1,573 |
| IRVH | 20.46▼ | -0.005 (-0.02%) | 20.46 | 20.45 | 100 |
| ISBA | 49.18▼ | -1.46 (-2.88%) | 50.24 | 48.26 | 18,893 |
| ISCV | 70.83▲ | +0.97 (+1.39%) | 70.88 | 69.92 | 15,100 |
| ISD | 14.44▼ | -0.06 (-0.41%) | 14.55 | 14.42 | 88,300 |
| ISHG | 75.12▼ | -0.16 (-0.21%) | 75.49 | 75.06 | 27,599 |
| ISMD | 40.28▲ | +0.78 (+1.97%) | 40.28 | 39.4701 | 77,742 |
| ISPC | 0.31▲ | +0.016 (+5.44%) | 0.3139 | 0.2851 | 607,962 |
| ISPR | 2.60▼ | -0.27 (-9.41%) | 2.92 | 2.5811 | 25,594 |
| ISRA | 61.75▲ | +1.13 (+1.86%) | 61.81 | 61.07 | 18,066 |
| ISTR | 26.85▲ | +0.06 (+0.22%) | 26.97 | 26.53 | 84,031 |
| IT | 244.78▲ | +5.41 (+2.26%) | 246.57 | 238.17 | 903,391 |
| ITDB | 33.28▲ | +0.13 (+0.39%) | 33.45 | 33.184 | 60,400 |
| ITDC | 34.47▲ | +0.12 (+0.35%) | 34.47 | 34.345 | 25,600 |
| ITDD | 35.81▲ | +0.14 (+0.39%) | 35.81 | 35.66 | 27,900 |
| ITRG | 4.09▲ | +0.17 (+4.34%) | 4.10 | 3.92 | 1,884,500 |
| ITRN | 44.84▲ | +0.40 (+0.90%) | 45.08 | 43.05 | 116,294 |
| ITW | 254.15▲ | +4.56 (+1.83%) | 254.20 | 247.551 | 1,860,858 |
| IVF | 0.9002▼ | -0.1098 (-10.87%) | 1.04 | 0.802 | 400,575 |
| IVOV | 104.79▲ | +1.22 (+1.18%) | 104.79 | 103.40 | 17,383 |
| IVR | 8.51▲ | +0.01 (+0.12%) | 8.56 | 8.40 | 2,434,900 |
| IVT | 28.18▲ | +0.19 (+0.68%) | 28.33 | 27.785 | 1,201,816 |
| IVVD | 2.38▼ | -0.17 (-6.67%) | 2.59 | 2.38 | 2,826,442 |
| IWC | 162.55▲ | +1.16 (+0.72%) | 163.05 | 160.545 | 153,282 |
| IWF | 475.73▲ | +2.16 (+0.46%) | 475.94 | 472.42 | 2,301,656 |
| IWM | 256.08▲ | +3.35 (+1.33%) | 256.25 | 251.52 | 40,677,781 |
| IWN | 187.95▲ | +2.76 (+1.49%) | 188.02 | 184.425 | 686,953 |
| IWY | 277.36▲ | +0.76 (+0.27%) | 277.74 | 275.9643 | 498,895 |
| IX | 30.07▲ | +0.23 (+0.77%) | 30.33 | 29.97 | 205,700 |
| IXHL | 0.406▲ | +0.01 (+2.53%) | 0.421 | 0.40 | 5,830,300 |
| IYC | 104.92▲ | +0.95 (+0.91%) | 105.08 | 103.595 | 556,836 |
| IYK | 65.86▼ | -0.30 (-0.45%) | 66.32 | 65.83 | 260,877 |
| IZEA | 4.40▼ | -0.20 (-4.35%) | 4.61 | 4.37 | 99,165 |
| JABS | 50.21▲ | +0.075 (+0.15%) | 50.23 | 50.21 | 1,700 |
| JACK | 20.50▲ | +1.52 (+8.01%) | 20.66 | 18.86 | 811,526 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.02 | 13.00 | 1,011,172 |
| JAZZ | 166.99▼ | -7.40 (-4.24%) | 174.10 | 165.0217 | 2,507,261 |
| JBHT | 205.54▲ | +3.52 (+1.74%) | 206.69 | 201.57 | 1,008,476 |
| JBIO | 13.17▲ | +0.05 (+0.38%) | 13.33 | 12.77 | 312,729 |
| JBL | 224.38▲ | +0.94 (+0.42%) | 225.89 | 215.62 | 1,293,982 |