Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUBM | 9.06▲ | +0.03 (+0.33%) | 9.14 | 8.945 | 447,487 |
| PULM | 4.43▼ | -0.14 (-3.06%) | 4.5815 | 4.3401 | 4,905 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 2,454,514 |
| PUMP | 9.76▲ | +0.01 (+0.10%) | 9.925 | 9.4101 | 1,951,299 |
| PWZ | 24.19▼ | -0.02 (-0.08%) | 24.24 | 24.15 | 143,500 |
| PXH | 25.98▲ | +0.04 (+0.15%) | 25.99 | 25.84 | 115,700 |
| PXJ | 30.06▲ | +0.01 (+0.03%) | 30.11 | 29.64 | 8,500 |
| PYXS | 3.91▼ | -0.48 (-10.93%) | 4.39 | 3.67 | 1,741,756 |
| PZA | 23.20▼ | -0.03 (-0.13%) | 23.24 | 23.17 | 891,900 |
| PZT | 22.34▼ | -0.06 (-0.27%) | 22.49 | 22.33 | 5,800 |
| QAT | 18.775▲ | +0.065 (+0.35%) | 18.82 | 18.74 | 9,400 |
| QBTS | 22.50▲ | +1.08 (+5.04%) | 22.905 | 21.42 | 19,805,985 |
| QCML | 21.16▲ | +0.63 (+3.07%) | 21.25 | 20.438 | 59,900 |
| QCMU | 27.2019▲ | +0.7619 (+2.88%) | 27.4125 | 26.3134 | 31,359 |
| QCOM | 170.70▲ | +2.66 (+1.58%) | 171.17 | 167.64 | 9,159,133 |
| QD | 4.78▲ | +0.03 (+0.63%) | 4.805 | 4.69 | 173,600 |
| QEFA | 88.542▲ | +0.192 (+0.22%) | 88.75 | 88.278 | 53,400 |
| QEMM | 65.36▲ | +0.08 (+0.12%) | 66.79 | 65.16 | 6,700 |
| QETA | 11.37▲ | +0.32 (+2.90%) | 11.67 | 11.03 | 5,148 |
| QID | 20.03▼ | -0.30 (-1.48%) | 20.32 | 19.92 | 20,638,100 |
| QIS | 16.285▼ | -1.305 (-7.42%) | 16.46 | 16.01 | 12,800 |
| QLD | 72.47▲ | +1.12 (+1.57%) | 72.85 | 71.44 | 4,036,600 |
| QLVE | 29.441▲ | +0.048 (+0.16%) | 29.441 | 29.441 | 100 |
| QLYS | 145.81▲ | +2.65 (+1.85%) | 148.49 | 144.295 | 453,110 |
| QQDN | 24.525▼ | -0.24 (-0.97%) | 24.55 | 24.425 | 589 |
| QQQD | 13.04▼ | -0.08 (-0.61%) | 13.13 | 12.99 | 150,647 |
| QRMI | 15.975▲ | +0.015 (+0.09%) | 15.99 | 15.95 | 4,600 |
| QS | 12.17▲ | +0.44 (+3.75%) | 12.32 | 11.80 | 13,077,881 |
| QSEA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 888 |
| QUIK | 5.95▼ | -0.11 (-1.82%) | 6.29 | 5.89 | 96,095 |
| RAAA | 24.995▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 5,200 |
| RAAQ | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.23 | 20,775 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RACE | 386.56▼ | -0.37 (-0.10%) | 387.8914 | 384.3401 | 454,231 |
| RAMP | 28.96▲ | +0.29 (+1.01%) | 29.66 | 28.74 | 745,992 |
| RANG | 10.43▼ | -0.0002 (+0.00%) | 10.43 | 10.43 | 0 |
| RANI | 1.38▼ | -0.10 (-6.76%) | 1.51 | 1.38 | 2,280,200 |
| RAVE | 2.87▲ | +0.01 (+0.35%) | 2.94 | 2.86 | 10,499 |
| RAVI | 75.3488▲ | +0.0088 (+0.01%) | 75.37 | 75.34 | 104,144 |
| RAY | 1.8354▲ | +0.0454 (+2.54%) | 1.85 | 1.74 | 13,810 |
| RAYA | 3.93▲ | +0.34 (+9.47%) | 4.00 | 3.39 | 27,083 |
| RBC | 440.04▼ | -1.72 (-0.39%) | 448.31 | 437.69 | 196,300 |
| RCG | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.52 | 4,200 |
| RCS | 6.56▼ | -0.02 (-0.30%) | 6.66 | 6.54 | 119,200 |
| RCT | 1.52▼ | -0.15 (-8.98%) | 1.68 | 1.50 | 214,918 |
| RCTR | 32.7057▲ | +0.132 (+0.41%) | 32.86 | 32.4901 | 2,298 |
| RDAC | 9.104▲ | +0.034 (+0.37%) | 9.104 | 9.104 | 600 |
| RDAG | 10.22▲ | +0.0226 (+0.22%) | 10.22 | 10.17 | 2,002 |
| RDGT | 3.93▼ | -0.14 (-3.44%) | 4.06 | 3.79 | 3,300 |
| RDNW | 5.04▲ | +0.06 (+1.20%) | 5.20 | 4.84 | 90,485 |
| RDVT | 54.22 | +0.00 (+0.00%) | 55.00 | 53.595 | 60,230 |
| REAL | 14.10▼ | -0.03 (-0.21%) | 14.282 | 13.965 | 2,107,328 |
| REFR | 1.63▼ | -0.15 (-8.43%) | 1.8545 | 1.60 | 52,477 |
| REI | 0.905▼ | -0.0289 (-3.09%) | 0.9302 | 0.8993 | 1,096,960 |
| REK | 17.18▲ | +0.04 (+0.23%) | 17.23 | 17.10 | 8,100 |
| REKR | 1.73▲ | +0.03 (+1.76%) | 1.78 | 1.70 | 1,215,100 |
| REKT | 17.46▲ | +0.3646 (+2.13%) | 17.46 | 16.7521 | 8,250 |
| REMG | 29.244▲ | +0.054 (+0.18%) | 29.2451 | 29.13 | 4,241 |
| REPL | 10.00▲ | +0.29 (+2.99%) | 11.26 | 9.35 | 5,362,692 |
| RES | 5.40▲ | +0.02 (+0.37%) | 5.44 | 5.25 | 1,192,300 |
| RETO | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.78 | 1,479 |
| REYN | 24.28▼ | -0.33 (-1.34%) | 24.58 | 24.175 | 784,455 |
| RFAI | 10.7425▼ | -0.0275 (-0.26%) | 10.77 | 10.72 | 844 |
| RFIX | 39.95▲ | +0.44 (+1.11%) | 40.24 | 39.70 | 436,800 |
| RFM | 14.14▲ | +0.03 (+0.21%) | 14.19 | 14.01 | 43,813 |
| RFMZ | 12.69▲ | +0.02 (+0.16%) | 12.69 | 12.60 | 161,800 |
| RGS | 26.53▼ | -0.22 (-0.82%) | 26.76 | 26.50 | 6,000 |
| RGTI | 23.88▲ | +0.43 (+1.83%) | 24.94 | 23.55 | 29,149,864 |
| RHLD | 180.06▲ | +1.49 (+0.83%) | 182.97 | 174.47 | 64,100 |
| RIBB | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 600 |
| RILY | 3.84▼ | -0.17 (-4.24%) | 4.0952 | 3.8078 | 512,151 |
| RIME | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.28 | 76,900 |
| RINF | 32.37▲ | +0.01 (+0.03%) | 32.44 | 32.37 | 1,900 |
| RISR | 36.09▲ | +0.25 (+0.70%) | 36.11 | 35.9596 | 33,282 |
| RKLB | 41.90▲ | +1.53 (+3.79%) | 42.9896 | 40.42 | 13,390,810 |
| RLI | 62.09▲ | +0.42 (+0.68%) | 62.43 | 61.10 | 836,700 |
| RLMD | 4.04▼ | -0.38 (-8.60%) | 4.46 | 3.93 | 1,390,697 |
| RLYB | 0.6498▲ | +0.002 (+0.31%) | 0.6574 | 0.6462 | 89,022 |
| RMCA | 24.295▼ | -0.035 (-0.14%) | 24.295 | 24.295 | 100 |
| RMCO | 2.21▼ | -0.21 (-8.68%) | 2.40 | 2.21 | 57,262 |
| RMI | 14.44▼ | -0.08 (-0.55%) | 14.535 | 14.3001 | 60,355 |
| RMM | 13.91▲ | +0.03 (+0.22%) | 13.96 | 13.80 | 86,400 |
| RMMZ | 14.53▼ | -0.01 (-0.07%) | 14.59 | 14.395 | 78,500 |
| RMNY | 24.49▼ | -0.035 (-0.14%) | 24.49 | 24.49 | 100 |
| RMOP | 25.04▼ | -0.0452 (-0.18%) | 25.16 | 25.00 | 59,200 |
| RMR | 15.21▼ | -0.02 (-0.13%) | 15.29 | 15.015 | 112,529 |
| RNA | 71.54▲ | +0.19 (+0.27%) | 71.66 | 71.12 | 2,314,607 |
| RNR | 265.02▲ | +1.06 (+0.40%) | 267.74 | 261.38 | 515,600 |
| RNRG | 33.59▲ | +0.2919 (+0.88%) | 33.59 | 33.42 | 825 |
| RNWZ | 27.3825▼ | -0.0282 (-0.10%) | 27.3825 | 27.00 | 110 |
| ROAM | 29.2176▲ | +0.098 (+0.34%) | 29.2176 | 29.12 | 11,268 |
| ROIV | 20.10▼ | -0.12 (-0.59%) | 20.40 | 19.96 | 5,044,230 |
| ROKU | 98.26▲ | +1.74 (+1.80%) | 99.10 | 95.73 | 2,718,241 |
| ROLR | 1.5405▼ | -0.2495 (-13.94%) | 1.77 | 1.33 | 50,524 |
| RPID | 4.09▼ | -0.03 (-0.73%) | 4.19 | 3.95 | 64,897 |
| RPRX | 39.53▼ | -0.37 (-0.93%) | 40.21 | 39.495 | 4,248,051 |
| RSF | 14.40▼ | -0.0399 (-0.28%) | 14.52 | 14.37 | 14,150 |
| RSPU | 76.25▼ | -0.81 (-1.05%) | 77.29 | 76.20 | 73,100 |
| RTAC | 10.71▲ | +0.02 (+0.19%) | 10.74 | 10.55 | 183,943 |
| RTX | 168.80▲ | +0.78 (+0.46%) | 169.38 | 168.035 | 4,053,594 |