Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 81.30▼ | -2.17 (-2.60%) | 84.64 | 80.60 | 132,333 |
| JBTM | 115.03▼ | -0.20 (-0.17%) | 117.72 | 114.15 | 630,255 |
| JCI | 144.94▼ | -4.74 (-3.17%) | 149.64 | 144.64 | 4,359,556 |
| JD | 29.35▲ | +0.53 (+1.84%) | 29.38 | 28.81 | 8,635,950 |
| JDIV | 58.12▲ | +0.0844 (+0.15%) | 58.169 | 58.02 | 908 |
| JDST | 22.09▼ | -5.15 (-18.91%) | 24.135 | 22.02 | 1,312,238 |
| JDZG | 4.25▲ | +0.15 (+3.66%) | 4.3999 | 4.10 | 441,870 |
| JEF | 53.55▼ | -0.29 (-0.54%) | 54.625 | 53.17 | 2,317,506 |
| JENA | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 107 |
| JETS | 29.91▼ | -0.41 (-1.35%) | 30.56 | 29.87 | 2,302,761 |
| JFR | 7.61▼ | -0.03 (-0.39%) | 7.648 | 7.595 | 604,723 |
| JGH | 12.45 | +0.00 (+0.00%) | 12.49 | 12.425 | 41,500 |
| JGLO | 73.62▲ | +0.11 (+0.15%) | 73.91 | 73.57 | 115,226 |
| JGRW | 28.4603▲ | +0.2558 (+0.91%) | 28.485 | 28.4603 | 398 |
| JHAC | 15.75▲ | +0.1762 (+1.13%) | 15.75 | 15.75 | 100 |
| JHDG | 28.19▼ | -0.1066 (-0.38%) | 28.19 | 28.19 | 300 |
| JHMD | 46.23▲ | +0.225 (+0.49%) | 46.32 | 46.0324 | 51,006 |
| JHSC | 49.27▲ | +0.1314 (+0.27%) | 49.51 | 49.13 | 7,153 |
| JIRE | 84.86▲ | +0.23 (+0.27%) | 85.16 | 84.665 | 306,290 |
| JIVE | 97.24▲ | +0.45 (+0.46%) | 97.74 | 97.05 | 395,871 |
| JKHY | 163.06▲ | +9.94 (+6.49%) | 169.3725 | 157.55 | 1,915,092 |
| JL | 4.36▲ | +0.06 (+1.40%) | 4.4535 | 4.20 | 10,941 |
| JLS | 16.87▼ | -0.01 (-0.06%) | 17.02 | 16.85 | 43,941 |
| JMEE | 78.14▼ | -0.18 (-0.23%) | 78.97 | 78.07 | 480,720 |
| JMM | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.78 | 2,153 |
| JMSB | 22.87▼ | -0.09 (-0.39%) | 23.898 | 22.87 | 39,265 |
| JOUT | 47.97▲ | +0.12 (+0.25%) | 48.595 | 47.605 | 35,376 |
| JOYT | 59.14▼ | -0.0634 (-0.11%) | 59.2786 | 59.13 | 7,148 |
| JOYY | 74.89▲ | +1.15 (+1.56%) | 75.125 | 73.685 | 321,579 |
| JPC | 7.59▼ | -0.05 (-0.65%) | 7.665 | 7.57 | 1,441,619 |
| JPEF | 81.7817▼ | -0.3683 (-0.45%) | 82.42 | 81.73 | 78,212 |
| JPEM | 65.514▲ | +0.704 (+1.09%) | 65.71 | 65.4901 | 7,446 |
| JPIN | 76.5187▲ | +0.7108 (+0.94%) | 76.55 | 76.3101 | 4,993 |
| JPM | 357.26▼ | -5.99 (-1.65%) | 363.01 | 355.645 | 4,951,748 |
| JPME | 128.34▲ | +0.5214 (+0.41%) | 129.1781 | 128.17 | 9,602 |
| JPO | 14.5189▼ | -0.1857 (-1.26%) | 14.645 | 14.46 | 39,431 |
| JPRE | 53.30▲ | +0.36 (+0.68%) | 53.3494 | 52.8799 | 8,671 |
| JPSE | 60.41▲ | +0.1265 (+0.21%) | 60.83 | 60.38 | 38,131 |
| JPSV | 70.76▼ | -0.0797 (-0.11%) | 71.34 | 70.76 | 882 |
| JPY | 37.7445▼ | -0.3468 (-0.91%) | 37.995 | 37.7445 | 516 |
| JQC | 4.79▲ | +0.03 (+0.63%) | 4.79 | 4.76 | 420,139 |
| JRI | 12.38▼ | -0.06 (-0.48%) | 12.56 | 12.34 | 146,714 |
| JRS | 8.455▲ | +0.005 (+0.06%) | 8.56 | 8.43 | 57,910 |
| JRVR | 4.02▼ | -0.03 (-0.74%) | 4.15 | 4.00 | 283,633 |
| JUSA | 69.28▲ | +0.02 (+0.03%) | 69.51 | 69.23 | 23,599 |
| JXN | 131.04▼ | -3.82 (-2.83%) | 136.90 | 130.86 | 437,959 |
| JZXN | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.30 | 143,885 |
| KAI | 314.37▲ | +4.73 (+1.53%) | 318.00 | 309.03 | 115,822 |
| KALU | 156.95▼ | -4.29 (-2.66%) | 164.28 | 154.55 | 335,221 |
| KAPA | 0.3096▼ | -0.0006 (-0.19%) | 0.3145 | 0.3025 | 171,124 |
| KARO | 61.39▼ | -1.39 (-2.21%) | 63.60 | 61.25 | 58,732 |
| KAT | 58.3466▲ | +0.6196 (+1.07%) | 58.60 | 57.90 | 3,785 |
| KB | 116.04▼ | -1.64 (-1.39%) | 120.12 | 115.53 | 391,693 |
| KBA | 33.12▼ | -0.56 (-1.66%) | 33.17 | 33.00 | 34,799 |
| KBAB | 9.3688▲ | +0.0888 (+0.96%) | 9.448 | 9.25 | 12,936 |
| KBDC | 13.28▼ | -0.06 (-0.45%) | 13.63 | 13.21 | 423,600 |
| KBDU | 12.2257▲ | +0.4426 (+3.76%) | 12.2257 | 11.7701 | 4,230 |
| KBE | 69.12▼ | -1.48 (-2.10%) | 70.90 | 69.025 | 2,035,273 |
| KBH | 56.40▲ | +2.43 (+4.50%) | 57.39 | 55.50 | 1,028,428 |
| KBR | 37.97▲ | +0.35 (+0.93%) | 38.46 | 37.55 | 1,075,818 |
| KBUF | 26.8011▲ | +0.1712 (+0.64%) | 26.86 | 26.8011 | 501 |
| KBWB | 96.51▼ | -2.38 (-2.41%) | 99.27 | 96.24 | 2,283,990 |
| KBWP | 132.90▲ | +0.44 (+0.33%) | 134.5608 | 132.90 | 12,279 |
| KBWY | 18.1875▲ | +0.2975 (+1.66%) | 18.20 | 17.97 | 176,335 |
| KC | 12.37▲ | +1.53 (+14.11%) | 12.53 | 11.66 | 3,359,135 |
| KD | 12.38▲ | +0.05 (+0.41%) | 12.915 | 12.35 | 3,845,356 |
| KDVD | 29.1608▲ | +0.0422 (+0.14%) | 29.1608 | 29.1608 | 140 |
| KE | 23.72▼ | -0.89 (-3.62%) | 24.89 | 23.70 | 184,502 |
| KEEL | 3.25▲ | +0.09 (+2.85%) | 3.425 | 2.96 | 60,983,760 |
| KELYB | 23.47▲ | +1.47 (+6.68%) | 23.47 | 23.47 | 311 |
| KEMQ | 25.9142▲ | +0.4442 (+1.74%) | 25.9142 | 25.8601 | 2,919 |
| KEN | 64.06▼ | -0.07 (-0.11%) | 65.09 | 63.50 | 52,158 |
| KEP | 11.18▼ | -0.10 (-0.89%) | 11.28 | 11.155 | 1,150,705 |
| KEQU | 36.01 | +0.00 (+0.00%) | 36.665 | 36.01 | 1,686 |
| KEY | 22.10▼ | -0.69 (-3.03%) | 22.90 | 22.001 | 11,847,500 |
| KFFB | 5.47▲ | +0.01 (+0.18%) | 5.47 | 5.47 | 1,086 |
| KFRC | 58.68▲ | +0.39 (+0.67%) | 60.05 | 57.85 | 153,341 |
| KFY | 84.40▲ | +0.53 (+0.63%) | 85.97 | 84.01 | 326,731 |
| KG | 7.76▼ | -0.235 (-2.94%) | 8.04 | 7.75 | 9,499 |
| KGRN | 23.9204▲ | +0.2204 (+0.93%) | 24.15 | 23.80 | 8,327 |
| KHC | 25.68▲ | +0.86 (+3.46%) | 25.91 | 24.985 | 10,738,443 |
| KIE | 63.20▼ | -0.22 (-0.35%) | 63.98 | 63.145 | 969,787 |
| KIM | 24.32▲ | +0.10 (+0.41%) | 24.445 | 24.19 | 1,699,528 |
| KINS | 19.81▲ | +0.03 (+0.15%) | 20.15 | 19.67 | 78,531 |
| KITT | 0.8607▼ | -0.0155 (-1.77%) | 0.9332 | 0.8276 | 334,098 |
| KJD | 17.8906▲ | +0.6524 (+3.78%) | 17.8906 | 17.525 | 2,755 |
| KLAR | 14.73▼ | -0.33 (-2.19%) | 15.26 | 14.39 | 16,971,082 |
| KLC | 2.91▲ | +0.19 (+6.99%) | 2.9688 | 2.6671 | 1,396,805 |
| KLIP | 24.08▲ | +0.22 (+0.92%) | 24.11 | 23.84 | 21,345 |
| KLXE | 1.63▲ | +0.05 (+3.16%) | 1.66 | 1.5738 | 291,849 |
| KMB | 109.88▲ | +2.16 (+2.01%) | 110.08 | 108.34 | 3,636,308 |
| KMID | 25.1171▲ | +0.0171 (+0.07%) | 25.285 | 25.1171 | 12,199 |
| KMLI | 10.1509▲ | +1.2793 (+14.42%) | 10.23 | 8.80 | 109,982 |
| KMPR | 26.72▲ | +0.51 (+1.95%) | 27.125 | 26.42 | 551,085 |
| KMT | 30.58▼ | -0.16 (-0.52%) | 31.20 | 30.49 | 1,684,018 |
| KMX | 58.95▲ | +1.55 (+2.70%) | 59.77 | 57.73 | 1,830,199 |
| KN | 34.79▼ | -1.27 (-3.52%) | 36.61 | 34.595 | 670,711 |
| KNDI | 0.6201▼ | -0.0086 (-1.37%) | 0.6329 | 0.60 | 35,497 |
| KNF | 65.78▲ | +0.33 (+0.50%) | 66.99 | 65.63 | 466,441 |
| KNRX | 0.34▼ | -0.0032 (-0.93%) | 0.36 | 0.3302 | 24,232 |