Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCL | 1.20 | +0.00 (+0.00%) | 1.22 | 1.20 | 16,537 |
| UCO | 43.90▲ | +1.96 (+4.67%) | 44.915 | 42.405 | 6,163,538 |
| UEIC | 4.12▼ | -0.08 (-1.90%) | 4.23 | 4.12 | 27,918 |
| UFI | 3.55▼ | -0.06 (-1.66%) | 3.65 | 3.55 | 9,984 |
| UGI | 37.20▲ | +1.05 (+2.90%) | 37.31 | 36.30 | 1,526,320 |
| UGP | 5.73▼ | -0.10 (-1.72%) | 5.855 | 5.72 | 1,520,430 |
| UGRO | 9.29▼ | -0.23 (-2.42%) | 9.585 | 8.85 | 236,596 |
| UHT | 40.69▼ | -0.01 (-0.02%) | 41.2066 | 40.52 | 34,512 |
| UIVM | 70.1411▼ | -0.7249 (-1.02%) | 70.61 | 70.1411 | 914 |
| UK | 0.2848▼ | -0.0244 (-7.89%) | 0.3061 | 0.275 | 306,032 |
| UMI | 56.74▲ | +0.45 (+0.80%) | 56.74 | 56.4001 | 26,526 |
| UNF | 261.88▲ | +2.07 (+0.80%) | 262.59 | 259.47 | 288,689 |
| UNFI | 47.61▲ | +0.08 (+0.17%) | 48.50 | 47.33 | 400,030 |
| UNTY | 52.77▲ | +0.33 (+0.63%) | 53.04 | 51.94 | 33,618 |
| UP | 0.3949▼ | -0.0051 (-1.28%) | 0.405 | 0.3861 | 1,239,353 |
| UPW | 24.94▲ | +1.345 (+5.70%) | 24.94 | 24.26 | 22,201 |
| USAI | 44.915▲ | +0.175 (+0.39%) | 44.915 | 44.63 | 6,992 |
| USCB | 19.47▲ | +0.125 (+0.65%) | 19.48 | 19.125 | 38,371 |
| USCI | 98.28▲ | +0.63 (+0.65%) | 98.3699 | 97.15 | 15,512 |
| USDU | 26.02▲ | +0.02 (+0.08%) | 26.07 | 25.975 | 443,347 |
| USE | 32.5232▲ | +1.0128 (+3.21%) | 32.5232 | 32.36 | 528 |
| USEA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 36,519 |
| USL | 51.37▲ | +1.31 (+2.62%) | 51.875 | 50.48 | 57,735 |
| USLM | 132.37▲ | +0.35 (+0.27%) | 133.52 | 130.38 | 127,144 |
| USO | 134.72▲ | +5.32 (+4.11%) | 137.4406 | 129.88 | 18,964,001 |
| USOY | 8.63▲ | +0.16 (+1.89%) | 8.765 | 8.445 | 312,989 |
| UTES | 82.09▲ | +1.92 (+2.39%) | 82.09 | 80.83 | 101,809 |
| UTF | 26.27▲ | +0.15 (+0.57%) | 26.49 | 26.20 | 215,970 |
| UTHR | 572.85▼ | -1.44 (-0.25%) | 579.31 | 569.11 | 267,127 |
| UTI | 36.33▼ | -1.53 (-4.04%) | 38.18 | 36.17 | 349,905 |
| UTL | 52.88▲ | +1.25 (+2.42%) | 52.94 | 51.73 | 99,228 |
| UTSL | 49.01▲ | +3.74 (+8.26%) | 49.03 | 46.49 | 110,972 |
| UUP | 27.53▲ | +0.05 (+0.18%) | 27.5775 | 27.465 | 829,683 |
| UUU | 5.99▲ | +0.11 (+1.87%) | 5.99 | 5.8619 | 28,949 |
| UVE | 35.18▲ | +1.08 (+3.17%) | 35.7658 | 33.845 | 130,321 |
| UXIN | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 152,352 |
| VABS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.175 | 314 |
| VACH | 12.44▼ | -0.35 (-2.74%) | 13.75 | 12.38 | 5,141 |
| VAL | 90.33▼ | -0.13 (-0.14%) | 92.34 | 89.27 | 596,742 |
| VDE | 162.04▲ | +1.29 (+0.80%) | 162.385 | 160.785 | 554,963 |
| VEEA | 0.5917▼ | -0.0717 (-10.81%) | 0.6576 | 0.5917 | 105,286 |
| VEGI | 45.53▲ | +0.36 (+0.80%) | 45.545 | 45.1201 | 128,599 |
| VERA | 38.39▼ | -1.88 (-4.67%) | 40.27 | 37.92 | 843,667 |
| VET | 12.46▲ | +0.20 (+1.63%) | 12.515 | 12.2625 | 1,436,688 |
| VG | 12.95▲ | +0.61 (+4.94%) | 13.015 | 12.37 | 23,380,829 |
| VGT | 101.57▼ | -1.46 (-1.42%) | 102.76 | 100.25 | 4,775,074 |
| VIPS | 14.25▼ | -0.38 (-2.60%) | 14.54 | 14.12 | 1,639,276 |
| VIRT | 48.20▼ | -0.05 (-0.10%) | 48.3599 | 47.29 | 761,234 |
| VIST | 70.30▲ | +1.60 (+2.33%) | 71.00 | 67.2291 | 1,152,225 |
| VIV | 15.98▲ | +0.11 (+0.69%) | 16.09 | 15.905 | 871,173 |
| VKTX | 32.80▼ | -1.45 (-4.23%) | 34.65 | 32.31 | 2,516,848 |
| VLGEA | 43.04▲ | +0.38 (+0.89%) | 43.32 | 42.91 | 21,941 |
| VLO | 233.83▼ | -0.53 (-0.23%) | 236.26 | 230.425 | 2,046,964 |
| VMAR | 1.36▼ | -0.03 (-2.16%) | 1.4767 | 1.32 | 246,590 |
| VMD | 9.49▼ | -0.02 (-0.21%) | 9.62 | 9.46 | 104,314 |
| VNDA | 6.69▼ | -0.14 (-2.05%) | 6.91 | 6.55 | 1,323,705 |
| VNRX | 0.144▼ | -0.0137 (-8.69%) | 0.1571 | 0.14 | 3,901,181 |
| VO | 76.80▲ | +0.20 (+0.26%) | 77.0399 | 75.97 | 1,848,707 |
| VOD | 15.62▲ | +0.31 (+2.02%) | 15.64 | 15.49 | 2,538,295 |
| VOOG | 76.81▼ | -0.79 (-1.02%) | 77.59 | 76.05 | 2,042,472 |
| VOR | 14.62▼ | -0.70 (-4.57%) | 15.49 | 14.18 | 937,896 |
| VPU | 199.69▲ | +5.35 (+2.75%) | 199.84 | 195.97 | 253,267 |
| VPV | 10.60▲ | +0.04 (+0.38%) | 10.6531 | 10.55 | 22,101 |
| VRAI | 27.5577▲ | +0.2434 (+0.89%) | 27.66 | 27.4001 | 4,049 |
| VRE | 18.92▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 2,343,706 |
| VRIG | 25.025 | +0.00 (+0.00%) | 25.04 | 25.02 | 339,165 |
| VRSN | 276.95▲ | +7.12 (+2.64%) | 277.20 | 265.77 | 1,035,719 |
| VSEC | 183.77▲ | +0.92 (+0.50%) | 188.86 | 180.39 | 494,679 |
| VSNT | 40.49▲ | +0.17 (+0.42%) | 41.00 | 39.96 | 1,797,202 |
| VSTL | 30.4125▲ | +0.443 (+1.48%) | 31.09 | 29.83 | 27,870 |
| VTEX | 3.91▼ | -0.34 (-8.00%) | 4.20 | 3.88 | 1,170,878 |
| VTIX | 4.40▼ | -0.86 (-16.35%) | 5.37 | 4.22 | 696,968 |
| VTOL | 48.25▲ | +1.72 (+3.70%) | 48.35 | 46.31 | 529,238 |
| VTR | 82.93▲ | +2.83 (+3.53%) | 83.11 | 80.51 | 2,410,711 |
| VTVT | 34.85▼ | -5.60 (-13.84%) | 40.815 | 34.13 | 88,471 |
| VUG | 82.04▼ | -0.98 (-1.18%) | 82.86 | 81.23 | 7,558,207 |
| VVOS | 0.8959▼ | -0.1341 (-13.02%) | 1.05 | 0.8225 | 623,284 |
| VVR | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.07 | 2,161,468 |
| VVV | 32.33▼ | -0.40 (-1.22%) | 32.94 | 32.20 | 1,511,096 |
| VVX | 63.68▼ | -2.45 (-3.70%) | 66.735 | 63.27 | 419,394 |
| VWAV | 5.59▼ | -0.24 (-4.12%) | 5.90 | 5.46 | 374,420 |
| VZ | 47.22▲ | +1.24 (+2.70%) | 47.52 | 46.30 | 22,594,639 |
| WASH | 31.44▲ | +1.245 (+4.12%) | 31.57 | 30.355 | 253,200 |
| WB | 8.33▼ | -0.23 (-2.69%) | 8.57 | 8.285 | 985,907 |
| WBD | 26.90▼ | -0.43 (-1.57%) | 27.44 | 26.90 | 20,186,023 |
| WCT | 2.03▲ | +0.02 (+1.00%) | 2.14 | 1.99 | 3,284 |
| WDEF | 30.72▼ | -0.20 (-0.65%) | 31.33 | 30.68 | 22,533 |
| WDGF | 33.1033▼ | -0.4317 (-1.29%) | 33.425 | 33.1033 | 5,527 |
| WDS | 23.03▲ | +0.58 (+2.58%) | 23.245 | 22.71 | 934,030 |
| WEA | 10.60▼ | -0.174 (-1.61%) | 10.81 | 10.542 | 130,560 |
| WEBS | 21.06▲ | +1.26 (+6.36%) | 21.82 | 20.45 | 164,434 |
| WEC | 115.57▲ | +2.19 (+1.93%) | 115.65 | 114.13 | 1,196,439 |
| WEEI | 23.5946▲ | +0.0646 (+0.27%) | 23.68 | 23.415 | 82,625 |
| WELL | 208.24▲ | +8.54 (+4.28%) | 208.55 | 200.03 | 2,314,211 |
| WEYS | 33.64▼ | -0.33 (-0.97%) | 34.725 | 32.875 | 54,219 |
| WFC | 80.51▼ | -0.07 (-0.09%) | 81.37 | 79.735 | 13,826,771 |
| WFCF | 12.32▲ | +0.12 (+0.98%) | 12.605 | 12.28 | 2,052 |
| WHF | 7.46▼ | -0.05 (-0.67%) | 7.5899 | 7.46 | 25,124 |
| WHG | 16.01▼ | -0.28 (-1.72%) | 16.16 | 15.86 | 6,296 |
| WIMI | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.75 | 124,400 |