MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Apr 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OCSL 12.49 -0.30 (-2.35%) 12.85 12.49 577,753
ODYS 4.78 -0.44 (-8.43%) 5.485 4.725 21,643
OGE 47.53 +1.49 (+3.24%) 47.62 46.50 1,492,271
OGS 88.76 +2.33 (+2.70%) 89.30 87.10 318,558
OILT 30.8694 +0.3486 (+1.14%) 30.92 30.65 6,605
OKLS 21.06 -2.73 (-11.48%) 22.943 18.50 3,022,902
OKUR 4.90 -0.11 (-2.20%) 5.08 4.85 108,434
OLN 26.22 -0.68 (-2.53%) 27.4099 25.7502 1,775,538
OLPX 2.03 +0.00 (+0.00%) 2.04 2.03 2,089,080
OMAB 114.13 -1.44 (-1.25%) 117.38 113.08 68,332
OMH 1.04 -0.04 (-3.70%) 1.05 0.99 176,483
ONC 299.81 -12.60 (-4.03%) 310.57 298.65 315,479
ONCO 0.6664 -0.0613 (-8.42%) 0.70 0.646 1,150,537
ONCY 1.09 -0.06 (-5.22%) 1.1599 1.06 735,709
OPAL 2.46 -0.02 (-0.81%) 2.49 2.42 106,942
OPPE 55.8565 -0.5835 (-1.03%) 56.3322 55.53 16,057
OPPJ 54.7854 +0.0122 (+0.02%) 55.32 54.19 54,091
OPTX 10.32 -0.67 (-6.10%) 10.8967 10.1001 572,709
OPXS 10.525 -0.355 (-3.26%) 10.9588 10.33 14,407
OPY 112.51 -3.41 (-2.94%) 116.01 111.96 47,667
ORBS 0.9272 -0.0513 (-5.24%) 0.9645 0.9181 9,849,701
ORCS 27.65 +1.557 (+5.97%) 27.895 26.92 81,093
ORCX 37.28 -5.10 (-12.03%) 39.81 36.30 4,530,437
ORGN 2.36 +0.03 (+1.29%) 2.36 2.21 25,330
ORI 39.90 -2.17 (-5.16%) 42.13 39.72 2,676,958
ORIS 0.429 -0.0219 (-4.86%) 0.4473 0.4124 94,250
ORLA 14.31 -0.49 (-3.31%) 14.52 14.07 3,262,172
ORLY 93.24 -0.68 (-0.72%) 94.25 92.22 4,099,421
ORR 35.35 -0.46 (-1.28%) 35.76 35.10 369,575
ORRF 36.65 +0.78 (+2.17%) 36.67 35.4501 125,839
OSBC 19.85 -1.36 (-6.41%) 20.91 19.65 1,062,287
OSIS 286.35 -6.17 (-2.11%) 308.56 285.97 386,282
OSUR 3.05 -0.07 (-2.24%) 3.126 3.045 351,264
OSW 23.47 +0.35 (+1.51%) 23.50 23.01 812,602
OTF 11.10 -0.44 (-3.81%) 11.64 11.08 2,355,390
OTGL 11.055 -0.16 (-1.43%) 11.055 11.055 142
OTH 2.99 -0.12 (-3.86%) 3.16 2.99 63,916
OTTR 88.55 +1.63 (+1.88%) 88.66 87.18 273,299
OVBC 46.26 +0.01 (+0.02%) 46.75 45.97 7,742
OVID 2.68 +0.02 (+0.75%) 2.77 2.58 1,833,087
OVLY 33.99 -0.20 (-0.58%) 34.685 33.84 27,386
OVV 56.58 +0.79 (+1.42%) 56.81 55.69 2,334,447
OXY 57.83 +0.78 (+1.37%) 58.015 56.85 9,322,342
OZEM 31.1889 -0.2899 (-0.92%) 31.53 31.04 10,816
PAAS 55.12 -1.34 (-2.37%) 56.04 53.85 4,447,082
PAGP 23.13 +0.19 (+0.83%) 23.43 22.915 1,388,648
PAGS 10.19 -0.57 (-5.30%) 10.66 10.115 4,168,159
PAHC 54.69 +0.72 (+1.33%) 55.20 53.67 158,652
PALD 24.3501 +1.0405 (+4.46%) 24.5401 24.25 1,248
PALI 2.17 -0.17 (-7.26%) 2.385 2.15 9,366,891
PALL 132.81 -7.88 (-5.60%) 137.36 132.50 324,193
PAM 82.90 +0.24 (+0.29%) 84.08 82.30 153,642
PAPI 26.74 +0.13 (+0.49%) 26.83 26.65 93,498
PARR 63.79 -1.30 (-2.00%) 66.00 63.75 1,154,872
PASG 5.90 -0.23 (-3.75%) 6.14 5.77 97,239
PATK 100.10 -1.27 (-1.25%) 102.02 99.24 415,200
PAVM 9.17 -0.20 (-2.13%) 9.23 9.1001 16,462
PAVS 1.43 -0.20 (-12.27%) 1.63 1.40 164,853
PAYS 6.09 -0.31 (-4.84%) 6.45 5.992 539,263
PBA 43.19 +0.53 (+1.24%) 43.35 42.75 924,779
PBDC 27.39 -0.69 (-2.46%) 27.93 27.317 425,159
PBE 80.034 -1.0515 (-1.30%) 80.265 79.855 1,355
PBEU 29.2815 -0.6618 (-2.21%) 29.6601 28.97 53,452
PBF 40.97 +0.51 (+1.26%) 41.67 39.89 3,266,226
PBJ 49.9304 +0.2004 (+0.40%) 50.16 49.65 22,036
PBOG 33.0546 +0.3192 (+0.98%) 33.10 32.7801 61,460
PBPH 25.0956 +0.0309 (+0.12%) 25.16 24.95 94,956
PBR 21.27 +0.09 (+0.42%) 21.445 21.1225 11,223,579
PBR.A 19.33 +0.17 (+0.89%) 19.435 19.13 7,966,159
PBRG 47.8084 +0.4496 (+0.95%) 47.8084 47.12 14,493
PBT 22.13 -0.21 (-0.94%) 22.4799 21.95 60,541
PBYI 7.40 -0.03 (-0.40%) 7.605 7.375 230,670
PCB 23.87 -0.14 (-0.58%) 24.22 23.61 26,898
PCG 16.83 -0.05 (-0.30%) 17.2258 16.675 34,670,763
PCLO 24.88 -0.005 (-0.02%) 24.88 24.87 542
PCVX 60.77 -0.04 (-0.07%) 60.87 59.20 915,842
PDCC 10.10 -0.405 (-3.86%) 10.58 10.10 28,552
PDD 97.77 -2.28 (-2.28%) 99.25 96.67 8,017,576
PDDL 19.52 -1.045 (-5.08%) 20.10 19.28 18,087
PDEX 50.96 +0.20 (+0.39%) 51.71 50.00 33,447
PDLB 17.53 +0.08 (+0.46%) 17.645 17.445 26,209
PDSB 0.9281 -0.3619 (-28.05%) 1.29 0.91 2,105,420
PDT 13.05 -0.01 (-0.08%) 13.1899 13.045 257,863
PDX 20.50 -0.18 (-0.87%) 20.82 20.47 142,211
PEBK 39.53 -0.02 (-0.05%) 40.29 38.80 44,096
PEBO 34.61 +0.69 (+2.03%) 34.62 33.98 426,831
PED 16.11 +0.16 (+1.00%) 16.11 15.55 7,396
PEG 80.16 +1.65 (+2.10%) 80.25 78.89 2,120,791
PEGA 35.25 -2.23 (-5.95%) 36.385 34.335 5,354,332
PEJ 60.76 -0.92 (-1.49%) 61.30 60.11 16,313
PEO 26.66 +0.30 (+1.14%) 26.774 26.39 58,558
PEP 155.70 +1.91 (+1.24%) 156.61 154.57 5,947,997
PERF 1.64 -0.06 (-3.53%) 1.70 1.6346 55,002
PERI 10.23 -0.51 (-4.75%) 10.68 10.13 172,516
PETZ 1.015 +0.005 (+0.50%) 1.015 1.015 1,067
PFAI 3.98 +0.00 (+0.00%) 3.98 3.941 3,527
PFBC 94.97 +1.36 (+1.45%) 96.85 93.62 108,281
PFE 26.67 -0.13 (-0.49%) 26.8275 26.38 38,294,409
PFIG 24.07 -0.022 (-0.09%) 24.1079 24.04 10,414
PFIS 57.32 +0.45 (+0.79%) 57.48 56.50 120,589