Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFB | 6.05▲ | +0.21 (+3.60%) | 6.05 | 5.21 | 25,000 |
| JFIN | 10.94▼ | -0.07 (-0.64%) | 11.42 | 10.90 | 62,415 |
| JFR | 8.30▼ | -0.09 (-1.07%) | 8.35 | 8.30 | 683,182 |
| JGH | 13.56▼ | -0.02 (-0.15%) | 13.57 | 13.48 | 81,942 |
| JHG | 44.99▲ | +0.05 (+0.11%) | 45.435 | 44.88 | 1,124,419 |
| JHSC | 41.7718▼ | -0.1052 (-0.25%) | 42.065 | 41.7101 | 14,331 |
| JJSF | 102.67▼ | -1.15 (-1.11%) | 104.65 | 102.46 | 302,130 |
| JL | 5.45▼ | -0.28 (-4.89%) | 5.85 | 5.45 | 20,923 |
| JLHL | 4.1758▲ | +0.0457 (+1.11%) | 4.50 | 4.00 | 44,964 |
| JLL | 313.75▲ | +1.38 (+0.44%) | 315.77 | 311.95 | 399,899 |
| JNJ | 177.40▼ | -0.66 (-0.37%) | 178.99 | 176.93 | 4,768,547 |
| JOF | 10.84▼ | -0.03 (-0.28%) | 10.905 | 10.80 | 50,978 |
| JOJO | 15.395▲ | +0.04 (+0.26%) | 15.395 | 15.3751 | 5,104 |
| JOUT | 40.89▲ | +0.22 (+0.54%) | 40.98 | 40.25 | 30,628 |
| JPIE | 46.50▲ | +0.01 (+0.02%) | 46.52 | 46.49 | 2,142,300 |
| JPME | 108.4221▼ | -0.6339 (-0.58%) | 109.28 | 108.4221 | 3,123 |
| JPSE | 50.19▲ | +0.175 (+0.35%) | 50.2997 | 49.97 | 16,208 |
| JPSV | 59.384▼ | -0.357 (-0.60%) | 59.384 | 59.384 | 800 |
| JQC | 5.43▼ | -0.06 (-1.09%) | 5.4555 | 5.42 | 870,017 |
| JRVR | 5.27▼ | -0.04 (-0.75%) | 5.4273 | 5.26 | 138,786 |
| JSI | 52.39▲ | +0.04 (+0.08%) | 52.44 | 52.36 | 139,305 |
| JSPR | 2.38▼ | -0.05 (-2.06%) | 2.4846 | 2.32 | 196,140 |
| JWEL | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 32,058 |
| JXN | 96.78▼ | -1.00 (-1.02%) | 97.32 | 95.2035 | 633,102 |
| JYD | 0.1339▼ | -0.0041 (-2.97%) | 0.145 | 0.1321 | 830,368 |
| JYNT | 9.98▼ | -0.08 (-0.80%) | 10.15 | 9.875 | 65,052 |
| K | 79.05▼ | -0.38 (-0.48%) | 79.48 | 78.985 | 1,839,894 |
| KAI | 314.30▲ | +0.78 (+0.25%) | 318.575 | 311.415 | 97,307 |
| KALV | 13.62▼ | -0.39 (-2.78%) | 14.14 | 13.50 | 895,207 |
| KAR | 28.60▼ | -0.28 (-0.97%) | 29.385 | 28.49 | 705,343 |
| KAVL | 0.6697▼ | -0.0063 (-0.93%) | 0.6999 | 0.6601 | 49,920 |
| KBDC | 14.41▼ | -0.67 (-4.44%) | 15.12 | 14.34 | 788,027 |
| KBE | 60.47▼ | -0.52 (-0.85%) | 61.33 | 60.365 | 1,498,613 |
| KBH | 65.19▼ | -0.69 (-1.05%) | 66.07 | 64.27 | 1,387,583 |
| KBR | 48.78▼ | -0.61 (-1.24%) | 49.51 | 48.78 | 799,500 |
| KBSX | 1.6212▲ | +0.0012 (+0.07%) | 1.63 | 1.62 | 8,379 |
| KBWD | 14.02▼ | -0.09 (-0.64%) | 14.16 | 13.99 | 358,377 |
| KBWP | 120.6472▼ | -2.0088 (-1.64%) | 122.67 | 120.6472 | 24,945 |
| KBWR | 61.7334▼ | -0.7418 (-1.19%) | 62.48 | 61.7334 | 5,660 |
| KCAI | 36.985▼ | -0.175 (-0.47%) | 37.05 | 36.985 | 2,981 |
| KCE | 155.01▼ | -1.40 (-0.90%) | 157.065 | 154.69 | 39,063 |
| KDP | 26.75▼ | -0.48 (-1.76%) | 27.40 | 26.69 | 31,867,482 |
| KE | 31.28▲ | +0.69 (+2.26%) | 31.30 | 30.22 | 284,563 |
| KEAT | 29.1751▲ | +0.0041 (+0.01%) | 29.21 | 29.1751 | 458 |
| KELYA | 13.78▲ | +0.14 (+1.03%) | 13.81 | 13.565 | 266,674 |
| KELYB | 13.84 | +0.00 (+0.00%) | 13.84 | 13.84 | 0 |
| KEP | 13.48▲ | +0.07 (+0.52%) | 13.49 | 13.35 | 297,900 |
| KEQU | 45.30▲ | +2.91 (+6.86%) | 46.2701 | 42.51 | 14,214 |
| KEX | 84.46▼ | -1.61 (-1.87%) | 86.455 | 84.36 | 969,362 |
| KEY | 18.84▼ | -0.22 (-1.15%) | 19.15 | 18.77 | 32,455,413 |
| KFY | 72.43▲ | +0.15 (+0.21%) | 73.135 | 71.905 | 439,283 |
| KG | 27.30▲ | +0.10 (+0.37%) | 27.50 | 25.75 | 37,977 |
| KGS | 33.19▼ | -0.06 (-0.18%) | 33.75 | 33.07 | 1,725,900 |
| KHC | 25.63▼ | -0.50 (-1.91%) | 26.37 | 25.62 | 23,122,092 |
| KIDS | 19.56▼ | -0.09 (-0.46%) | 20.20 | 19.30 | 181,139 |
| KIE | 58.42▼ | -0.78 (-1.32%) | 59.37 | 58.35 | 1,857,531 |
| KIM | 22.34▼ | -0.05 (-0.22%) | 22.46 | 22.26 | 3,324,948 |
| KLG | 22.98 | +0.00 (+0.00%) | 23.00 | 22.97 | 614,319 |
| KLRS | 3.71▼ | -0.18 (-4.63%) | 3.9621 | 3.485 | 166,559 |
| KLXE | 1.79▲ | +0.03 (+1.70%) | 1.8339 | 1.7399 | 121,421 |
| KMB | 125.47▼ | -2.52 (-1.97%) | 127.77 | 125.05 | 3,076,826 |
| KMDA | 6.83▼ | -0.19 (-2.71%) | 7.00 | 6.80 | 58,503 |
| KMLI | 22.6857▼ | -0.1054 (-0.46%) | 23.02 | 22.45 | 2,245 |
| KNDI | 1.37 | +0.00 (+0.00%) | 1.3998 | 1.355 | 90,494 |
| KNF | 77.24▼ | -0.72 (-0.92%) | 78.29 | 76.09 | 562,774 |
| KNGZ | 35.555▼ | -0.1975 (-0.55%) | 35.6894 | 35.54 | 3,290 |
| KNO | 50.782▼ | -0.008 (-0.02%) | 50.84 | 50.782 | 110 |
| KNSL | 424.24▼ | -7.45 (-1.73%) | 437.10 | 422.80 | 168,425 |
| KNX | 41.60▼ | -0.09 (-0.22%) | 42.03 | 41.34 | 2,497,700 |
| KO | 66.21▼ | -0.80 (-1.19%) | 66.78 | 66.10 | 15,971,200 |
| KOD | 9.35▲ | +0.10 (+1.08%) | 9.889 | 9.14 | 260,877 |
| KOLD | 35.96▼ | -2.23 (-5.84%) | 37.77 | 35.71 | 3,758,710 |
| KONG | 30.3812▼ | -0.0778 (-0.26%) | 30.52 | 30.38 | 15,525 |
| KORE | 2.13▼ | -0.026 (-1.21%) | 2.16 | 2.10 | 6,534 |
| KOSS | 5.795▲ | +0.105 (+1.85%) | 5.9099 | 5.69 | 73,787 |
| KPDD | 24.8778▲ | +0.7878 (+3.27%) | 25.27 | 23.95 | 46,675 |
| KPRX | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.60 | 11,000 |
| KPTI | 6.26▼ | -0.19 (-2.95%) | 6.784 | 6.15 | 62,709 |
| KR | 67.41▼ | -0.88 (-1.29%) | 69.09 | 67.135 | 7,557,216 |
| KRE | 64.36▼ | -0.63 (-0.97%) | 65.34 | 64.20 | 18,355,131 |
| KREF | 9.50▼ | -0.09 (-0.94%) | 9.6239 | 9.43 | 509,003 |
| KRG | 22.46▼ | -0.07 (-0.31%) | 22.78 | 22.43 | 2,429,800 |
| KRMD | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.873 | 26,241 |
| KRNY | 6.48▼ | -0.08 (-1.22%) | 6.595 | 6.455 | 324,892 |
| KRO | 6.14▲ | +0.11 (+1.82%) | 6.235 | 6.025 | 436,975 |
| KROS | 15.55▼ | -0.11 (-0.70%) | 15.755 | 15.34 | 250,305 |
| KRT | 24.24▲ | +0.29 (+1.21%) | 24.8308 | 23.95 | 84,359 |
| KRUS | 80.24▲ | +0.57 (+0.72%) | 82.08 | 78.53 | 203,654 |
| KSA | 36.71▼ | -0.01 (-0.03%) | 36.755 | 36.54 | 731,157 |
| KSPI | 84.61▲ | +0.20 (+0.24%) | 85.50 | 84.135 | 298,788 |
| KSS | 16.05▲ | +0.75 (+4.90%) | 16.05 | 15.02 | 4,022,120 |
| KSTR | 18.25▼ | -0.05 (-0.27%) | 18.31 | 18.22 | 144,024 |
| KT | 20.05▲ | +0.31 (+1.57%) | 20.17 | 19.76 | 1,406,998 |
| KTOS | 70.74▲ | +1.54 (+2.23%) | 71.31 | 67.90 | 3,391,897 |
| KTTA | 0.769▼ | -0.002 (-0.26%) | 0.77 | 0.7421 | 49,261 |
| KURA | 8.21▲ | +0.02 (+0.24%) | 8.3292 | 8.09 | 1,435,286 |
| KURE | 21.04▲ | +0.26 (+1.25%) | 21.0963 | 20.805 | 37,070 |
| KVAC | 11.52▼ | -0.05 (-0.43%) | 11.52 | 11.52 | 761 |
| KVUE | 18.25▼ | -0.74 (-3.90%) | 19.01 | 18.085 | 24,893,266 |
| KVYO | 31.65▲ | +0.46 (+1.47%) | 32.32 | 31.15 | 2,537,141 |