Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAM | 64.17▲ | +0.67 (+1.06%) | 64.583 | 63.89 | 14,460 |
| GAME | 0.47 | +0.00 (+0.00%) | 0.4849 | 0.433 | 1,748,609 |
| GAMR | 83.1099▲ | +0.3591 (+0.43%) | 83.1099 | 82.78 | 632 |
| GANX | 1.87▼ | -0.03 (-1.58%) | 1.91 | 1.8699 | 467,890 |
| GAP | 23.64▼ | -0.03 (-0.13%) | 24.00 | 23.605 | 3,789,422 |
| GARA | 27.8235▲ | +0.0705 (+0.25%) | 27.8235 | 27.8235 | 1 |
| GATX | 195.14▲ | +1.86 (+0.96%) | 197.305 | 194.13 | 165,544 |
| GAU | 2.28 | +0.00 (+0.00%) | 2.37 | 2.265 | 1,760,995 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GAVA | 22.7107▲ | +0.4653 (+2.09%) | 22.74 | 22.675 | 632 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.425 | 14.18 | 213,869 |
| GBCI | 48.67▲ | +0.50 (+1.04%) | 48.74 | 48.11 | 583,321 |
| GBF | 103.544▲ | +0.179 (+0.17%) | 103.575 | 103.52 | 3,909 |
| GBFH | 27.97▼ | -0.59 (-2.07%) | 29.175 | 27.865 | 48,581 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 960,260 |
| GBLI | 27.20▼ | -0.735 (-2.63%) | 27.55 | 27.10 | 3,749 |
| GBND | 50.46▲ | +0.1075 (+0.21%) | 50.49 | 50.41 | 90,034 |
| GBUG | 42.6507▼ | -0.0284 (-0.07%) | 43.49 | 42.6507 | 38,655 |
| GCAD | 50.6014▲ | +0.3014 (+0.60%) | 50.6299 | 50.4701 | 1,879 |
| GCAL | 50.765▲ | +0.0142 (+0.03%) | 50.81 | 50.74 | 9,458 |
| GCL | 0.4819▼ | -0.0279 (-5.47%) | 0.5098 | 0.4791 | 38,649 |
| GCO | 34.50▲ | +1.28 (+3.85%) | 34.93 | 33.125 | 114,659 |
| GCOR | 41.07▲ | +0.07 (+0.17%) | 41.10 | 41.02 | 60,425 |
| GCT | 42.14▼ | -1.62 (-3.70%) | 44.9301 | 41.65 | 1,037,208 |
| GDEV | 16.00▲ | +0.475 (+3.06%) | 16.49 | 16.00 | 2,117 |
| GDHG | 1.60▼ | -0.0775 (-4.62%) | 1.60 | 1.43 | 13,100 |
| GDIV | 18.0754▲ | +0.2335 (+1.31%) | 18.11 | 17.9882 | 4,367 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GDOC | 32.2933▲ | +0.1685 (+0.52%) | 32.2933 | 32.16 | 495 |
| GDTC | 0.92▼ | -0.077 (-7.72%) | 0.9474 | 0.9001 | 14,258 |
| GDV | 29.04▼ | -0.10 (-0.34%) | 29.26 | 29.01 | 141,616 |
| GDX | 85.81▲ | +0.16 (+0.19%) | 87.70 | 85.72 | 10,411,911 |
| GDXJ | 113.16▲ | +0.07 (+0.06%) | 115.988 | 113.14 | 4,154,386 |
| GDXY | 12.57 | +0.00 (+0.00%) | 12.8051 | 12.57 | 581,425 |
| GE | 286.68▲ | +6.16 (+2.20%) | 290.65 | 281.61 | 4,865,653 |
| GEF | 67.64▲ | +1.58 (+2.39%) | 67.99 | 66.07 | 125,536 |
| GEF.B | 82.83▲ | +2.06 (+2.55%) | 83.64 | 80.38 | 19,387 |
| GEG | 2.05▼ | -0.01 (-0.49%) | 2.115 | 2.05 | 2,372 |
| GEHC | 61.04▲ | +0.04 (+0.07%) | 61.48 | 60.14 | 7,345,033 |
| GELS | 0.56▼ | -0.04 (-6.67%) | 0.6399 | 0.5306 | 112,515 |
| GENC | 14.95▲ | +0.46 (+3.17%) | 15.05 | 14.53 | 19,872 |
| GENM | 10.295▼ | -0.003 (-0.03%) | 10.31 | 10.29 | 54,930 |
| GENT | 10.255 | +0.00 (+0.00%) | 10.28 | 10.2501 | 39,811 |
| GENW | 14.5595▲ | +0.1945 (+1.35%) | 14.57 | 14.5595 | 709 |
| GEO | 18.36▼ | -0.22 (-1.18%) | 18.88 | 18.36 | 1,732,984 |
| GEOS | 8.89▼ | -0.27 (-2.95%) | 9.355 | 8.8001 | 257,536 |
| GETY | 0.7601▼ | -0.0004 (-0.05%) | 0.779 | 0.7349 | 1,370,117 |
| GEV | 1,095.21▲ | +21.26 (+1.98%) | 1,109.8899 | 1,088.00 | 1,722,765 |
| GEVG | 34.14▲ | +1.4231 (+4.35%) | 34.78 | 33.875 | 61,748 |
| GF | 11.77▲ | +0.32 (+2.79%) | 11.77 | 11.57 | 21,086 |
| GFF | 91.05▲ | +2.30 (+2.59%) | 91.5599 | 88.33 | 344,412 |
| GFI | 41.75▼ | -0.04 (-0.10%) | 43.29 | 41.71 | 2,105,396 |
| GFL | 36.99▼ | -0.72 (-1.91%) | 37.59 | 36.67 | 2,410,342 |
| GGAL | 40.67▲ | +0.26 (+0.64%) | 41.4437 | 39.885 | 912,392 |
| GGG | 78.68▲ | +0.79 (+1.01%) | 79.18 | 77.95 | 1,049,027 |
| GGLS | 5.33▼ | -0.07 (-1.30%) | 5.3903 | 5.275 | 11,763,244 |
| GGN | 5.26▲ | +0.03 (+0.57%) | 5.27 | 5.2211 | 467,280 |
| GGOV | 49.965▲ | +0.285 (+0.57%) | 49.965 | 49.965 | 10 |
| GGR | 4.1999▲ | +0.0599 (+1.45%) | 4.2199 | 4.15 | 5,553 |
| GGRP | 0.5126▼ | -0.032 (-5.88%) | 0.57 | 0.5005 | 62,487 |
| GGRW | 36.076▲ | +0.1778 (+0.50%) | 36.076 | 36.076 | 105 |
| GGZ | 15.955▼ | -0.20 (-1.24%) | 16.125 | 15.861 | 11,489 |
| GHC | 1,127.52▲ | +7.64 (+0.68%) | 1,146.78 | 1,114.81 | 14,079 |
| GHM | 97.88▲ | +4.20 (+4.48%) | 99.65 | 95.12 | 80,998 |
| GHYB | 44.76▲ | +0.0567 (+0.13%) | 44.7899 | 44.73 | 3,187 |
| GIB | 66.96▲ | +0.44 (+0.66%) | 67.04 | 65.59 | 358,340 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.32 | 1.30 | 10,512 |
| GIC | 32.84▼ | -0.09 (-0.27%) | 33.955 | 32.84 | 61,645 |
| GIFT | 0.994▲ | +0.003 (+0.30%) | 1.0819 | 0.99 | 19,143 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GIGB | 45.74▲ | +0.1404 (+0.31%) | 45.7699 | 45.65 | 47,150 |
| GIGL | 50.3056▲ | +0.1253 (+0.25%) | 50.345 | 50.2913 | 4,603 |
| GIGM | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.29 | 1,876 |
| GIII | 30.95▲ | +0.30 (+0.98%) | 31.40 | 30.72 | 348,772 |
| GIND | 23.985▲ | +0.305 (+1.29%) | 24.0099 | 23.915 | 1,547 |
| GINX | 33.9535▲ | +0.2947 (+0.88%) | 34.05 | 33.78 | 10,609 |
| GITS | 1.57▲ | +0.14 (+9.79%) | 1.80 | 1.46 | 31,891 |
| GKAT | 43.1703▲ | +0.3351 (+0.78%) | 43.28 | 43.1703 | 4,045 |
| GL | 154.14▲ | +1.49 (+0.98%) | 154.675 | 152.81 | 435,429 |
| GLBS | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.10 | 26,325 |
| GLD | 418.27▲ | +3.56 (+0.86%) | 421.13 | 417.905 | 4,188,351 |
| GLDG | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.15 | 1,117,919 |
| GLDM | 90.13▲ | +0.75 (+0.84%) | 90.75 | 90.05 | 2,005,065 |
| GLDN | 16.8301▲ | +0.0537 (+0.32%) | 17.13 | 16.8301 | 1,812 |
| GLDY | 14.7435▲ | +0.0937 (+0.64%) | 14.8891 | 14.7388 | 41,254 |
| GLIBA | 33.62▼ | -0.25 (-0.74%) | 34.24 | 33.59 | 20,586 |
| GLIBK | 33.10▼ | -0.33 (-0.99%) | 33.96 | 33.05 | 387,747 |
| GLIN | 45.3187▲ | +0.9187 (+2.07%) | 45.3187 | 45.07 | 2,949 |
| GLIX | 27.3355▲ | +0.1751 (+0.64%) | 27.43 | 27.30 | 18,258 |
| GLMD | 0.59▲ | +0.0016 (+0.27%) | 0.5983 | 0.5701 | 67,424 |
| GLOB | 40.09▼ | -0.09 (-0.22%) | 40.25 | 38.49 | 1,003,100 |
| GLOO | 6.84▼ | -0.13 (-1.87%) | 7.21 | 6.79 | 25,864 |
| GLRE | 17.90▲ | +0.33 (+1.88%) | 18.00 | 17.53 | 140,996 |
| GLRY | 41.30▲ | +0.34 (+0.83%) | 41.46 | 41.26 | 16,687 |
| GLSI | 22.30▲ | +0.32 (+1.46%) | 22.54 | 21.41 | 118,324 |
| GLTR | 212.76▲ | +1.07 (+0.51%) | 214.94 | 212.66 | 55,503 |
| GLUE | 19.35▼ | -0.22 (-1.12%) | 19.97 | 18.82 | 556,920 |
| GLW | 162.10▲ | +2.14 (+1.34%) | 170.20 | 160.3213 | 11,025,582 |
| GLWG | 21.64▲ | +0.48 (+2.27%) | 23.6699 | 21.11 | 765,442 |
| GLXG | 1.05▼ | -0.01 (-0.94%) | 1.1149 | 1.0301 | 6,037 |