Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPR | 59.99▼ | -0.49 (-0.81%) | 60.845 | 59.48 | 1,113,013 |
| EPRT | 29.64▼ | -0.06 (-0.20%) | 29.97 | 29.57 | 993,406 |
| EPS | 81.27▼ | -0.26 (-0.32%) | 81.41 | 81.125 | 29,617 |
| EPSB | 27.14▼ | -0.0358 (-0.13%) | 27.17 | 27.095 | 12,510 |
| EPSM | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 5,418 |
| EPSV | 30.3237▲ | +0.0505 (+0.17%) | 30.3237 | 30.31 | 638 |
| EPU | 92.17▼ | -0.31 (-0.34%) | 92.37 | 91.59 | 25,873 |
| EQAL | 61.03▼ | -0.23 (-0.38%) | 61.1616 | 60.80 | 11,314 |
| EQIN | 54.2608▼ | -0.364 (-0.67%) | 54.385 | 54.20 | 6,749 |
| EQIX | 1,035.98▼ | -4.85 (-0.47%) | 1,048.34 | 1,031.255 | 344,521 |
| EQL | 51.96▼ | -0.31 (-0.59%) | 52.07 | 51.91 | 25,072 |
| EQNR | 42.09▼ | -0.57 (-1.34%) | 42.80 | 41.98 | 2,827,385 |
| EQPT | 19.55▲ | +1.41 (+7.77%) | 19.56 | 18.07 | 1,835,399 |
| EQRR | 87.098▼ | -0.5461 (-0.62%) | 87.30 | 86.93 | 3,932 |
| EQS | 1.0309▲ | +0.0209 (+2.07%) | 1.0309 | 1.01 | 10,944 |
| EQTY | 29.4993▼ | -0.1226 (-0.41%) | 29.5101 | 29.4565 | 10,049 |
| EQWL | 134.37▼ | -0.86 (-0.64%) | 134.77 | 134.265 | 87,534 |
| EQX | 12.81▼ | -0.31 (-2.36%) | 12.93 | 12.655 | 7,863,621 |
| ERAS | 16.19▼ | -0.07 (-0.43%) | 16.40 | 15.77 | 2,055,004 |
| ERC | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.11 | 42,404 |
| ERET | 28.6628▼ | -0.0772 (-0.27%) | 28.72 | 28.6628 | 227 |
| ERH | 11.45▲ | +0.14 (+1.24%) | 11.45 | 11.32 | 11,892 |
| ERIE | 252.80▼ | -5.57 (-2.16%) | 258.19 | 252.17 | 169,707 |
| ERII | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.60 | 642,878 |
| ERO | 34.90▼ | -0.42 (-1.19%) | 35.3403 | 34.21 | 656,547 |
| EROC | 12.33▲ | +0.62 (+5.29%) | 12.35 | 11.60 | 1,549,202 |
| EROK | 25.85▲ | +0.04 (+0.15%) | 26.05 | 25.41 | 119,922 |
| ERTH | 45.7063▼ | -0.0044 (-0.01%) | 45.79 | 45.64 | 2,961 |
| ESAB | 75.02▲ | +0.32 (+0.43%) | 76.06 | 74.2885 | 644,289 |
| ESBG | 21.9364▼ | -0.1862 (-0.84%) | 21.94 | 21.9364 | 324 |
| ESCA | 20.87▲ | +0.575 (+2.83%) | 20.925 | 20.31 | 28,060 |
| ESE | 274.02▲ | +0.15 (+0.05%) | 278.26 | 271.83 | 132,456 |
| ESEA | 76.35▼ | -0.585 (-0.76%) | 78.09 | 76.08 | 29,138 |
| ESGD | 107.30▲ | +0.14 (+0.13%) | 107.52 | 106.842 | 175,587 |
| ESGU | 168.70▼ | -0.69 (-0.41%) | 169.26 | 168.45 | 479,209 |
| ESIM | 29.5918▲ | +0.1146 (+0.39%) | 30.41 | 29.5053 | 1,864 |
| ESLA | 0.6463▲ | +0.0053 (+0.83%) | 0.7375 | 0.585 | 69,449 |
| ESLG | 28.71▲ | +0.03 (+0.10%) | 28.739 | 28.705 | 1,743 |
| ESLT | 703.28▲ | +2.06 (+0.29%) | 706.86 | 700.11 | 33,795 |
| ESLV | 29.10▼ | -0.06 (-0.21%) | 29.16 | 29.08 | 2,466 |
| ESMV | 31.7316▼ | -0.2671 (-0.83%) | 31.81 | 31.7316 | 522 |
| ESN | 20.6359▼ | -0.0544 (-0.26%) | 20.6799 | 20.58 | 20,745 |
| ESNT | 69.18▼ | -0.45 (-0.65%) | 69.44 | 68.71 | 782,493 |
| ESP | 63.35▲ | +0.79 (+1.26%) | 63.7559 | 62.54 | 21,857 |
| ESPO | 97.88▲ | +1.02 (+1.05%) | 97.88 | 97.39 | 10,789 |
| ESRT | 4.54▲ | +0.12 (+2.71%) | 4.555 | 4.36 | 2,310,328 |
| ESS | 278.61▼ | -0.04 (-0.01%) | 280.325 | 275.68 | 418,751 |
| ESSC | 30.45▲ | +0.1072 (+0.35%) | 30.45 | 30.291 | 3,646 |
| ESUM | 30.92▲ | +0.045 (+0.15%) | 30.945 | 30.80 | 22,498 |
| ETB | 15.61▼ | -0.03 (-0.19%) | 15.7468 | 15.52 | 58,336 |
| ETD | 22.49▲ | +0.62 (+2.83%) | 22.74 | 21.675 | 800,382 |
| ETEC | 25.6379▲ | +0.2016 (+0.79%) | 25.6379 | 25.6379 | 381 |
| ETFT | 10.0058▼ | -0.0606 (-0.60%) | 10.07 | 10.0058 | 267 |
| ETG | 24.08▲ | +0.04 (+0.17%) | 24.175 | 23.9901 | 79,798 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETHO | 81.0075▲ | +0.1364 (+0.17%) | 81.0599 | 80.44 | 1,996 |
| ETJ | 8.41▼ | -0.02 (-0.24%) | 8.50 | 8.40 | 83,511 |
| ETN | 410.85▲ | +13.73 (+3.46%) | 411.235 | 400.05 | 1,887,058 |
| ETO | 31.55▼ | -0.12 (-0.38%) | 31.705 | 31.52 | 10,205 |
| ETON | 58.45▼ | -1.45 (-2.42%) | 59.945 | 56.93 | 489,317 |
| ETS | 0.83▼ | -0.002 (-0.24%) | 0.8668 | 0.7997 | 6,096 |
| ETSY | 76.51▼ | -5.52 (-6.73%) | 81.86 | 76.31 | 3,076,971 |
| ETW | 9.85▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 201,184 |
| ETY | 14.44▼ | -0.06 (-0.41%) | 14.515 | 14.40 | 166,560 |
| EUDA | 13.49▼ | -0.91 (-6.32%) | 14.50 | 13.00 | 18,071 |
| EUDG | 39.935▼ | -0.0385 (-0.10%) | 39.935 | 39.84 | 999 |
| EUFN | 42.94▼ | -0.13 (-0.30%) | 43.03 | 42.80 | 1,105,952 |
| EUM | 15.39▼ | -0.29 (-1.85%) | 15.58 | 15.39 | 16,282 |
| EURL | 49.96▼ | -0.055 (-0.11%) | 50.44 | 49.79 | 8,500 |
| EUSA | 117.08▼ | -0.32 (-0.27%) | 117.38 | 116.70 | 66,416 |
| EUSB | 42.65▲ | +0.02 (+0.05%) | 42.68 | 42.621 | 144,069 |
| EVAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 328 |
| EVAX | 3.12▲ | +0.025 (+0.81%) | 3.16 | 3.06 | 38,300 |
| EVCM | 7.92▼ | -0.01 (-0.13%) | 8.035 | 7.66 | 162,412 |
| EVER | 24.91▼ | -0.40 (-1.58%) | 25.33 | 24.52 | 371,255 |
| EVEX | 2.22▼ | -0.04 (-1.77%) | 2.295 | 2.20 | 868,752 |
| EVF | 4.94▼ | -0.01 (-0.20%) | 4.95 | 4.94 | 34,864 |
| EVG | 10.579▼ | -0.021 (-0.20%) | 10.6762 | 10.53 | 22,901 |
| EVGN | 0.5379▼ | -0.0071 (-1.30%) | 0.5451 | 0.5228 | 62,828 |
| EVH | 4.32▲ | +0.06 (+1.41%) | 4.345 | 4.15 | 1,477,055 |
| EVHY | 52.03▼ | -0.05 (-0.10%) | 52.07 | 52.03 | 5,514 |
| EVI | 13.66▲ | +0.63 (+4.83%) | 14.0898 | 13.00 | 92,895 |
| EVIM | 51.77▲ | +0.02 (+0.04%) | 51.95 | 51.77 | 39,612 |
| EVLN | 48.835▲ | +0.05 (+0.10%) | 48.84 | 48.79 | 19,117 |
| EVLV | 5.00▲ | +0.03 (+0.60%) | 5.00 | 4.86 | 2,250,201 |
| EVMN | 12.27▲ | +0.27 (+2.25%) | 12.455 | 11.87 | 249,080 |
| EVMO | 49.42▼ | -0.07 (-0.14%) | 49.5394 | 49.35 | 112,479 |
| EVN | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5201 | 27,946 |
| EVPF | 49.555▲ | +0.0619 (+0.13%) | 49.90 | 49.555 | 971 |
| EVSB | 50.78▼ | -0.02 (-0.04%) | 50.835 | 50.78 | 41,896 |
| EVSD | 50.6052▼ | -0.0098 (-0.02%) | 50.63 | 50.60 | 105,827 |
| EVSM | 49.95▼ | -0.02 (-0.04%) | 49.98 | 49.93 | 92,924 |
| EVT | 29.08▲ | +0.08 (+0.28%) | 29.10 | 28.72 | 87,116 |
| EVTC | 30.35▼ | -0.22 (-0.72%) | 30.645 | 29.85 | 248,808 |
| EVTR | 49.88▼ | -0.02 (-0.04%) | 49.95 | 49.86 | 730,786 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.0691 | 9.01 | 411,952 |
| EVX | 40.5846▼ | -0.0747 (-0.18%) | 40.64 | 40.41 | 8,166 |
| EVYM | 49.1947▲ | +0.0985 (+0.20%) | 49.3001 | 49.1947 | 2,430 |
| EW | 89.90▲ | +0.12 (+0.13%) | 90.21 | 88.40 | 2,617,576 |
| EWA | 30.23▼ | -0.14 (-0.46%) | 30.255 | 30.095 | 2,004,307 |