Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 85,241 |
| PMN | 10.96▼ | -1.55 (-12.39%) | 13.1293 | 10.565 | 170,085 |
| PMO | 10.13 | +0.00 (+0.00%) | 10.18 | 10.07 | 59,804 |
| PMTR | 10.28▲ | +0.03 (+0.29%) | 10.29 | 10.2601 | 3,396 |
| PMVP | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 424,968 |
| PN | 0.2685▲ | +0.0099 (+3.83%) | 0.277 | 0.24 | 426,876 |
| PNBK | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.28 | 171,109 |
| PNTG | 29.92▲ | +0.26 (+0.88%) | 30.015 | 29.41 | 306,107 |
| POCI | 4.00▼ | -0.27 (-6.32%) | 4.29 | 3.95 | 26,991 |
| PODC | 2.14▼ | -0.02 (-0.93%) | 2.20 | 1.9984 | 52,563 |
| PODD | 203.50▼ | -0.81 (-0.40%) | 206.32 | 202.745 | 1,215,167 |
| POET | 6.08▼ | -0.03 (-0.49%) | 6.395 | 6.015 | 7,728,579 |
| POLA | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.67 | 166,460 |
| POM | 0.2495▲ | +0.0048 (+1.96%) | 0.2622 | 0.2312 | 46,447 |
| PONY | 8.96▼ | -0.26 (-2.82%) | 9.30 | 8.90 | 1,600,169 |
| POW | 24.59▲ | +0.1161 (+0.47%) | 24.77 | 24.415 | 15,260 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| POWR | 26.16 | +0.00 (+0.00%) | 26.2312 | 26.10 | 55,436 |
| POWW | 2.05▼ | -0.02 (-0.97%) | 2.0806 | 2.035 | 735,522 |
| PPA | 171.67▲ | +1.99 (+1.17%) | 171.7101 | 169.49 | 186,312 |
| PPBT | 4.1399▲ | +0.0299 (+0.73%) | 4.39 | 4.03 | 10,644 |
| PR | 21.13▼ | -0.05 (-0.24%) | 21.27 | 21.00 | 10,453,494 |
| PRA | 24.20▼ | -0.40 (-1.63%) | 24.60 | 24.17 | 1,846,616 |
| PRAA | 18.04▲ | +0.26 (+1.46%) | 18.23 | 17.585 | 234,049 |
| PRCT | 23.78▼ | -1.34 (-5.33%) | 25.605 | 23.76 | 1,757,078 |
| PRE | 19.96▲ | +0.28 (+1.42%) | 20.80 | 19.16 | 129,626 |
| PRFX | 2.53▲ | +0.43 (+20.48%) | 2.8799 | 2.3275 | 28,283,390 |
| PRGS | 28.40▲ | +2.64 (+10.25%) | 28.52 | 25.70 | 1,744,763 |
| PRMB | 19.13▲ | +0.41 (+2.19%) | 19.345 | 18.80 | 2,640,881 |
| PRME | 3.34▲ | +0.02 (+0.60%) | 3.495 | 3.29 | 2,149,947 |
| PROK | 1.81▼ | -0.09 (-4.74%) | 1.94 | 1.81 | 673,407 |
| PRPL | 0.6627▲ | +0.0094 (+1.44%) | 0.6665 | 0.6425 | 278,248 |
| PRPO | 25.98▲ | +0.58 (+2.28%) | 27.17 | 24.75 | 53,642 |
| PRSO | 1.00▼ | -0.03 (-2.91%) | 1.08 | 0.99 | 452,996 |
| PRTC | 15.50▼ | -0.02 (-0.13%) | 15.80 | 15.50 | 3,077 |
| PRTS | 0.8082▼ | -0.006 (-0.74%) | 0.8199 | 0.8004 | 172,801 |
| PRZO | 0.8078▼ | -0.0054 (-0.66%) | 0.8511 | 0.7902 | 812,310 |
| PSBD | 10.15▲ | +0.35 (+3.57%) | 10.24 | 9.74 | 53,645 |
| PSCE | 60.5295▲ | +0.0828 (+0.14%) | 60.66 | 59.93 | 34,100 |
| PSFE | 6.81▼ | -0.03 (-0.44%) | 7.16 | 6.80 | 360,598 |
| PSK | 30.97▲ | +0.0628 (+0.20%) | 31.01 | 30.91 | 108,780 |
| PSNL | 6.58 | +0.00 (+0.00%) | 6.75 | 6.505 | 701,890 |
| PSNYW | 3.99▲ | +0.05 (+1.27%) | 4.20 | 3.99 | 1,603 |
| PSQ | 31.59▼ | -0.20 (-0.63%) | 31.80 | 31.48 | 5,859,049 |
| PSQA | 20.425▲ | +0.005 (+0.02%) | 20.45 | 20.40 | 12,037 |
| PSQH | 0.5078▲ | +0.0072 (+1.44%) | 0.517 | 0.49 | 431,362 |
| PST | 22.56▲ | +0.13 (+0.58%) | 22.5799 | 22.49 | 9,228 |
| PSX | 177.33▲ | +1.12 (+0.64%) | 177.36 | 173.70 | 2,245,951 |
| PTC | 144.36▲ | +1.71 (+1.20%) | 144.625 | 141.47 | 655,705 |
| PTEN | 10.59▼ | -0.02 (-0.19%) | 10.72 | 10.53 | 4,540,109 |
| PTGX | 102.89▼ | -0.89 (-0.86%) | 104.26 | 101.835 | 528,510 |
| PTIR | 16.73▼ | -0.11 (-0.65%) | 17.31 | 16.44 | 1,395,995 |
| PTLE | 7.50▲ | +0.775 (+11.52%) | 7.50 | 6.57 | 16,108 |
| PTN | 18.03▲ | +0.31 (+1.75%) | 18.745 | 18.01 | 10,436 |
| PTNQ | 73.6744▲ | +0.2071 (+0.28%) | 73.7483 | 73.48 | 39,249 |
| PUBM | 8.50▲ | +0.23 (+2.78%) | 8.56 | 8.31 | 547,780 |
| PULM | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 10,087 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.54 | 3,400,530 |
| PULT | 50.28▼ | -0.04 (-0.08%) | 50.3282 | 50.24 | 36,997 |
| PUMP | 13.73▼ | -0.21 (-1.51%) | 14.06 | 13.65 | 1,120,408 |
| PURR | 5.05▲ | +0.10 (+2.02%) | 5.375 | 4.96 | 4,061,433 |
| PUSH | 50.366▼ | -0.0325 (-0.06%) | 50.385 | 50.31 | 18,906 |
| PVI | 24.81▼ | -0.09 (-0.36%) | 24.88 | 24.81 | 2,801 |
| PVLA | 119.86▼ | -3.60 (-2.92%) | 124.93 | 119.11 | 265,970 |
| PW | 0.781▼ | -0.007 (-0.89%) | 0.8199 | 0.7491 | 33,502 |
| PWR | 554.38▼ | -6.25 (-1.11%) | 563.10 | 550.00 | 618,419 |
| PXE | 38.66▲ | +0.19 (+0.49%) | 38.6978 | 38.19 | 83,002 |
| PXI | 58.6275▼ | -0.0269 (-0.05%) | 58.71 | 58.025 | 67,516 |
| PXJ | 41.6506▲ | +0.0106 (+0.03%) | 41.78 | 41.49 | 27,261 |
| PXS | 4.30▼ | -0.10 (-2.27%) | 4.625 | 4.23 | 59,728 |
| PZG | 1.72 | +0.00 (+0.00%) | 1.765 | 1.68 | 626,080 |
| QBTS | 14.14▼ | -0.18 (-1.26%) | 14.665 | 13.78 | 14,216,490 |
| QCLS | 3.51▲ | +0.05 (+1.45%) | 3.86 | 3.48 | 597,236 |
| QCMD | 28.955▲ | +0.1659 (+0.58%) | 29.29 | 28.955 | 892 |
| QDTY | 37.408▲ | +0.2506 (+0.67%) | 37.4792 | 37.15 | 17,094 |
| QHDG | 28.6243▲ | +0.1135 (+0.40%) | 28.6243 | 28.6243 | 47 |
| QID | 21.83▼ | -0.25 (-1.13%) | 22.1098 | 21.66 | 13,862,916 |
| QIS | 12.7724▲ | +0.2288 (+1.82%) | 12.85 | 12.7724 | 414 |
| QLVE | 29.6997▲ | +0.2371 (+0.80%) | 29.72 | 29.62 | 781 |
| QNRX | 6.44▼ | -0.58 (-8.26%) | 6.90 | 6.42 | 24,623 |
| QQDN | 31.1303▼ | -0.228 (-0.73%) | 31.33 | 31.04 | 3,995 |
| QQH | 70.53▲ | +0.18 (+0.26%) | 70.532 | 70.39 | 20,474 |
| QQQD | 14.64▼ | -0.03 (-0.20%) | 14.72 | 14.57 | 123,240 |
| QSEA | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 1,570 |
| QSI | 0.7291▼ | -0.0187 (-2.50%) | 0.7729 | 0.728 | 1,886,019 |
| QTI | 6.61▲ | +0.06 (+0.92%) | 6.75 | 6.245 | 32,670 |
| QTPI | 25.4396▲ | +0.0546 (+0.22%) | 25.47 | 25.32 | 7,224 |
| QTRX | 3.60▼ | -0.19 (-5.01%) | 3.90 | 3.58 | 382,913 |
| QTTB | 5.64▼ | -0.74 (-11.60%) | 6.37 | 5.63 | 277,487 |
| RAAQ | 10.40▼ | -0.05 (-0.48%) | 10.45 | 10.40 | 36,041 |
| RAC | 10.42▲ | +0.016 (+0.15%) | 10.42 | 10.34 | 212 |
| RADX | 4.42▲ | +0.02 (+0.45%) | 4.43 | 4.3001 | 42,975 |
| RAIN | 2.71▼ | -0.25 (-8.45%) | 3.1499 | 2.70 | 13,949 |
| RAMP | 27.57▲ | +0.41 (+1.51%) | 27.67 | 26.775 | 443,513 |
| RANI | 0.8301▼ | -0.0097 (-1.16%) | 0.92 | 0.8188 | 915,162 |
| RAVI | 75.175▲ | +0.005 (+0.01%) | 75.20 | 75.14 | 101,208 |
| RAY | 3.91▼ | -0.02 (-0.51%) | 4.00 | 3.84 | 2,681 |
| RBC | 552.40▲ | +4.29 (+0.78%) | 552.89 | 539.19 | 130,046 |
| RBKB | 15.41▲ | +0.01 (+0.06%) | 15.44 | 15.41 | 3,621 |
| RCAT | 13.06▲ | +0.12 (+0.93%) | 13.875 | 12.76 | 12,182,394 |