Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 101.62▼ | -1.54 (-1.49%) | 102.8299 | 101.47 | 69,638 |
| FDIV | 27.865▼ | -0.1941 (-0.69%) | 28.105 | 27.865 | 2,746 |
| FDLS | 42.12▼ | -0.11 (-0.26%) | 42.27 | 41.89 | 84,153 |
| FDM | 91.4551▼ | -1.1099 (-1.20%) | 92.46 | 91.18 | 10,260 |
| FDMO | 92.96▼ | -0.68 (-0.73%) | 93.92 | 92.04 | 38,907 |
| FDMT | 10.99▲ | +0.15 (+1.38%) | 11.28 | 10.29 | 578,167 |
| FDRS | 23.06▼ | -0.33 (-1.41%) | 23.085 | 23.06 | 8,218 |
| FDRX | 20.5547▼ | -0.5706 (-2.70%) | 20.5547 | 20.5547 | 33 |
| FDT | 89.59▼ | -0.65 (-0.72%) | 90.1094 | 88.27 | 53,957 |
| FDTX | 50.4547▼ | -0.4909 (-0.96%) | 50.96 | 48.835 | 59,313 |
| FEAC | 32.3262▼ | -0.2154 (-0.66%) | 32.35 | 32.26 | 1,834 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.09 | 271,407 |
| FEBO | 0.81▼ | -0.04 (-4.71%) | 0.81 | 0.81 | 208 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEIG | 40.385▲ | +0.075 (+0.19%) | 40.385 | 40.385 | 100 |
| FEIM | 65.90▲ | +9.77 (+17.41%) | 67.38 | 54.01 | 563,963 |
| FELE | 105.66▼ | -2.07 (-1.92%) | 108.25 | 105.495 | 266,741 |
| FELG | 42.74▼ | -0.51 (-1.18%) | 43.105 | 42.12 | 343,640 |
| FEM | 30.8166▼ | -0.5242 (-1.67%) | 30.85 | 30.39 | 97,768 |
| FEMD | 36.02▼ | -0.31 (-0.85%) | 36.02 | 36.02 | 100 |
| FEMG | 25.521▼ | -0.1363 (-0.53%) | 25.535 | 25.195 | 1,601 |
| FEMR | 39.03▼ | -0.38 (-0.96%) | 39.20 | 38.10 | 44,804 |
| FEMS | 44.835▼ | -0.71 (-1.56%) | 46.41 | 44.29 | 49,118 |
| FEMV | 26.7907▼ | -0.0948 (-0.35%) | 26.925 | 26.79 | 3,036 |
| FENC | 10.50▲ | +0.06 (+0.57%) | 10.79 | 10.12 | 186,784 |
| FENG | 1.47▼ | -0.03 (-2.00%) | 1.4702 | 1.47 | 4,203 |
| FENI | 39.79▼ | -0.24 (-0.60%) | 39.845 | 39.4779 | 1,413,285 |
| FEPI | 40.64▼ | -0.73 (-1.76%) | 41.21 | 39.85 | 433,734 |
| FER | 63.59▼ | -0.07 (-0.11%) | 63.89 | 63.09 | 1,242,254 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 42,807 |
| FESM | 47.22▼ | -0.32 (-0.67%) | 47.5498 | 46.82 | 798,133 |
| FEX | 135.2579▼ | -0.6549 (-0.48%) | 136.06 | 134.86 | 9,939 |
| FEZ | 67.72▼ | -0.29 (-0.43%) | 67.89 | 67.25 | 567,436 |
| FFAI | 0.1338▲ | +0.0102 (+8.25%) | 0.1469 | 0.128 | 85,628,410 |
| FFC | 16.23▲ | +0.03 (+0.19%) | 16.23 | 16.08 | 62,614 |
| FFIU | 21.65▲ | +0.055 (+0.25%) | 21.65 | 21.55 | 3,399 |
| FFIV | 409.095▲ | +5.685 (+1.41%) | 413.54 | 391.97 | 441,008 |
| FFLS | 22.52▼ | -0.1937 (-0.85%) | 22.52 | 22.43 | 7,155 |
| FFND | 32.1341▼ | -0.2472 (-0.76%) | 32.28 | 32.105 | 3,540 |
| FFOX | 28.99▼ | -0.26 (-0.89%) | 29.15 | 28.92 | 27,052 |
| FFTY | 38.38▼ | -0.03 (-0.08%) | 38.545 | 37.3999 | 48,157 |
| FGBI | 9.98▼ | -0.25 (-2.44%) | 10.20 | 9.85 | 53,735 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 20,072 |
| FGL | 1.02▲ | +0.0801 (+8.52%) | 1.0774 | 0.80 | 276,533 |
| FGM | 62.6913▼ | -0.1008 (-0.16%) | 62.6913 | 62.1601 | 3,832 |
| FGMC | 8.30▼ | -0.92 (-9.98%) | 9.25 | 8.01 | 91,228 |
| FGSI | 20.39▼ | -0.255 (-1.24%) | 20.54 | 20.39 | 303 |
| FGSM | 34.4821▼ | -0.2712 (-0.78%) | 34.595 | 34.38 | 856 |
| FHB | 29.29▼ | -0.43 (-1.45%) | 29.675 | 29.17 | 2,504,516 |
| FHLC | 78.39▼ | -0.22 (-0.28%) | 79.515 | 78.27 | 249,179 |
| FHN | 25.80▲ | +0.40 (+1.57%) | 26.125 | 25.08 | 12,219,654 |
| FHTX | 5.19▲ | +0.12 (+2.37%) | 5.28 | 4.86 | 408,287 |
| FHYS | 23.075▲ | +0.015 (+0.07%) | 23.10 | 23.05 | 18,748 |
| FIAT | 21.18▲ | +0.49 (+2.37%) | 21.3182 | 20.845 | 37,138 |
| FIAX | 17.49▲ | +0.02 (+0.11%) | 17.53 | 17.49 | 36,045 |
| FIBK | 39.18▼ | -1.04 (-2.59%) | 39.94 | 38.855 | 1,659,657 |
| FICO | 1,257.11▲ | +15.89 (+1.28%) | 1,260.02 | 1,219.97 | 251,447 |
| FICS | 42.1014▼ | -0.0027 (-0.01%) | 42.205 | 41.97 | 16,346 |
| FIDU | 95.47▼ | -0.40 (-0.42%) | 96.315 | 94.46 | 46,433 |
| FIGB | 42.64▼ | -0.03 (-0.07%) | 42.75 | 42.61 | 74,781 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 706 |
| FIIG | 20.615▼ | -0.005 (-0.02%) | 20.65 | 20.60 | 141,450 |
| FINS | 12.66▼ | -0.11 (-0.86%) | 12.775 | 12.60 | 18,816 |
| FINT | 35.2828▼ | -0.1676 (-0.47%) | 35.2828 | 34.985 | 1,458 |
| FINW | 13.82▼ | -0.27 (-1.92%) | 14.43 | 13.82 | 18,567 |
| FIP | 4.16▼ | -0.06 (-1.42%) | 4.33 | 4.155 | 805,853 |
| FISI | 39.32▼ | -0.71 (-1.77%) | 40.37 | 39.145 | 109,131 |
| FISR | 25.425▲ | +0.005 (+0.02%) | 25.47 | 25.4201 | 37,446 |
| FITB | 58.01▼ | -1.36 (-2.29%) | 58.93 | 56.65 | 11,586,108 |
| FITE | 107.50▲ | +0.1954 (+0.18%) | 108.23 | 105.58 | 9,270 |
| FIVA | 38.39▼ | -0.22 (-0.57%) | 38.47 | 38.07 | 66,583 |
| FIW | 108.32▼ | -1.38 (-1.26%) | 110.58 | 108.10 | 40,229 |
| FIX | 1,674.0601▼ | -6.5399 (-0.39%) | 1,685.30 | 1,556.35 | 671,609 |
| FIXD | 43.365▲ | +0.045 (+0.10%) | 43.45 | 43.175 | 302,694 |
| FIXT | 37.35▼ | -0.13 (-0.35%) | 37.55 | 37.30 | 193,160 |
| FIZZ | 31.07▼ | -1.18 (-3.66%) | 32.685 | 30.78 | 383,066 |
| FJET | 3.85▼ | -0.13 (-3.27%) | 3.965 | 3.69 | 879,661 |
| FJP | 72.825▼ | -1.1295 (-1.53%) | 73.22 | 72.32 | 9,847 |
| FLAG | 27.7369▼ | -0.1552 (-0.56%) | 27.7369 | 27.7369 | 18 |
| FLAX | 34.4843▼ | -0.4618 (-1.32%) | 34.685 | 34.43 | 4,862 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.28 | 21.23 | 372,040 |
| FLCE | 30.9671▼ | -0.3029 (-0.97%) | 31.05 | 30.9102 | 1,272 |
| FLCO | 21.20▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 48,340 |
| FLCV | 36.2042▼ | -0.0557 (-0.15%) | 36.48 | 36.175 | 17,391 |
| FLEE | 38.6595▼ | -0.0706 (-0.18%) | 38.6595 | 38.62 | 1,075 |
| FLEU | 35.1864▼ | -0.0977 (-0.28%) | 35.27 | 34.9801 | 7,320 |
| FLEX | 119.25▼ | -1.87 (-1.54%) | 120.24 | 111.379 | 5,161,887 |
| FLG | 14.90▼ | -0.46 (-2.99%) | 15.20 | 14.80 | 3,549,017 |
| FLGR | 32.0599▼ | -0.0252 (-0.08%) | 32.0599 | 31.985 | 1,119 |
| FLGT | 20.16▼ | -0.39 (-1.90%) | 20.56 | 20.09 | 157,512 |
| FLGV | 20.135▲ | +0.02 (+0.10%) | 20.1699 | 20.13 | 66,646 |
| FLIN | 35.14▲ | +0.15 (+0.43%) | 35.27 | 35.065 | 182,807 |
| FLJH | 44.25▼ | -0.7722 (-1.72%) | 44.3699 | 43.60 | 39,535 |
| FLJP | 38.63▼ | -0.65 (-1.65%) | 38.72 | 38.1502 | 689,011 |
| FLKR | 53.09▼ | -0.28 (-0.52%) | 55.1113 | 50.63 | 2,178,517 |
| FLL | 2.40▼ | -0.11 (-4.38%) | 2.54 | 2.39 | 72,650 |
| FLMB | 23.7353▼ | -0.0094 (-0.04%) | 23.75 | 23.72 | 7,066 |
| FLMI | 24.92▼ | -0.01 (-0.04%) | 24.93 | 24.885 | 420,836 |
| FLNA | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.05 | 162,468 |
| FLNC | 14.07▼ | -0.35 (-2.43%) | 14.54 | 13.23 | 8,780,345 |