MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ENSC 2.47 +0.15 (+6.47%) 2.50 2.25 86,026
ENTG 90.94 -0.97 (-1.06%) 93.0375 87.4411 1,779,550
ENTO 5.40 -0.23 (-4.09%) 5.80 5.10 290,002
ENVA 110.47 +4.49 (+4.24%) 110.98 103.02 219,300
ENX 9.94 -0.0116 (-0.12%) 9.96 9.93 34,323
ENZL 45.07 -0.38 (-0.84%) 45.29 44.75 8,900
EOCT 30.80 -0.115 (-0.37%) 30.91 30.69 20,100
EOD 5.69 +0.00 (+0.00%) 5.69 5.63 185,800
EOG 109.12 -0.60 (-0.55%) 110.45 107.53 3,101,500
EOI 20.50 -0.17 (-0.82%) 20.74 19.91 120,300
EONR 0.508 +0.047 (+10.20%) 0.523 0.459 1,744,565
EOS 23.79 -0.22 (-0.92%) 23.98 23.53 85,600
EOT 16.67 +0.03 (+0.18%) 16.76 16.57 43,300
EP 3.82 -0.21 (-5.21%) 4.029 3.80 26,700
EPAC 40.31 +0.78 (+1.97%) 40.51 39.04 243,400
EPAM 146.98 +0.28 (+0.19%) 148.73 143.26 567,300
EPEM 22.494 -0.306 (-1.34%) 22.494 22.494 100
EPIN 21.853 -0.021 (-0.10%) 21.853 21.853 100
EPM 4.66 -0.13 (-2.71%) 4.74 4.63 213,700
EPMB 22.203 +0.17 (+0.77%) 22.203 22.203 0
EPMV 22.285 +0.241 (+1.09%) 22.285 22.285 100
EPOL 32.22 -0.19 (-0.59%) 32.26 31.80 114,027
EPP 51.05 -0.07 (-0.14%) 51.28 50.39 308,800
EPR 54.79 +0.23 (+0.42%) 55.21 54.33 899,000
EPRX 5.87 -0.18 (-2.98%) 6.175 5.87 94,763
EPS 68.28 +0.10 (+0.15%) 68.61 67.38 45,400
EPSB 22.49 +0.202 (+0.91%) 22.49 22.49 0
EPSV 23.833 +0.305 (+1.30%) 23.833 23.833 0
EPU 63.30 -0.11 (-0.17%) 63.75 62.40 22,200
EPWK 0.0829 +0.0001 (+0.12%) 0.085 0.0782 20,457,403
EQ 1.24 -0.04 (-3.13%) 1.29 1.21 468,889
EQAL 52.0996 +0.3922 (+0.76%) 52.2985 51.29 21,783
EQH 49.59 +0.70 (+1.43%) 50.05 48.34 3,224,200
EQIN 46.2881 +0.5424 (+1.19%) 46.4856 45.54 15,290
EQL 45.81 +0.26 (+0.57%) 45.94 45.20 25,200
EQNR 23.08 -0.44 (-1.87%) 23.18 22.87 5,317,200
EQR 62.30 +0.29 (+0.47%) 62.35 61.72 1,382,800
EQRR 62.3218 +0.3905 (+0.63%) 62.3218 62.3218 113
EQS 2.21 -0.06 (-2.64%) 2.27 2.21 6,700
EQT 53.29 -0.37 (-0.69%) 53.83 51.66 5,442,546
EQTY 25.83 +0.069 (+0.27%) 25.969 25.59 64,900
EQWL 114.72 +0.78 (+0.68%) 115.1779 113.02 356,793
EQX 11.87 -0.27 (-2.22%) 12.16 11.72 12,654,700
ERC 9.43 -0.12 (-1.26%) 9.47 9.40 83,100
ERET 27.173 +0.2383 (+0.88%) 27.173 27.06 800
ERII 15.74 +0.18 (+1.16%) 15.85 15.35 271,162
ERJ 60.50 +2.71 (+4.69%) 60.55 57.33 1,913,800
ERNZ 21.6958 +0.2896 (+1.35%) 21.6958 21.28 2,400
ERTH 47.23 +0.06 (+0.13%) 47.42 46.63 2,300
ERX 52.44 -0.12 (-0.23%) 53.05 50.91 274,700
ES 70.59 -0.38 (-0.54%) 71.30 70.33 2,986,800
ESCA 11.83 +0.12 (+1.02%) 11.90 11.55 12,563
ESE 212.48 -0.19 (-0.09%) 215.44 204.09 107,631
ESEA 56.20 -1.84 (-3.17%) 58.355 55.5746 35,717
ESGD 92.93 +0.3638 (+0.39%) 93.20 91.91 222,362
ESGE 43.02 -0.43 (-0.99%) 43.335 42.68 285,827
ESGL 3.90 -0.04 (-1.02%) 3.97 3.78 6,427
ESGU 144.68 -0.24 (-0.17%) 145.485 142.75 960,140
ESHA 11.35 +0.00 (+0.00%) 11.35 11.35 0
ESI 25.25 +0.16 (+0.64%) 25.469 24.695 1,792,321
ESIX 31.034 +0.477 (+1.56%) 31.034 31.034 100
ESLT 516.29 -1.70 (-0.33%) 522.78 505.05 125,755
ESMV 28.988 +0.147 (+0.51%) 28.988 28.88 500
ESN 17.0837 -0.0113 (-0.07%) 17.16 16.90 4,099
ESNT 60.66 +1.41 (+2.38%) 60.71 59.25 610,394
ESOA 9.98 +0.03 (+0.30%) 10.10 9.7264 104,102
ESP 36.85 +0.06 (+0.16%) 37.34 36.07 16,900
ESPO 115.59 -1.00 (-0.86%) 116.495 114.005 117,418
ESPR 2.70 -0.02 (-0.74%) 2.74 2.55 5,131,510
ESQ 103.96 +3.50 (+3.48%) 104.26 99.39 75,822
ESRT 7.25 +0.03 (+0.42%) 7.31 7.17 1,318,600
ESS 259.37 +1.79 (+0.69%) 259.46 255.72 525,200
ESTC 81.81 -2.91 (-3.43%) 84.59 81.73 1,965,955
ETB 14.93 -0.05 (-0.33%) 15.04 14.89 75,100
ETD 28.00 +0.60 (+2.19%) 28.13 26.99 228,795
ETEC 24.276 -0.069 (-0.28%) 24.276 24.06 100
ETG 21.29 +0.01 (+0.05%) 21.45 21.05 110,600
ETH 38.68 -1.39 (-3.47%) 39.21 36.72 12,326,751
ETHA 31.08 -1.10 (-3.42%) 31.49 29.49 71,095,470
ETHE 33.78 -1.22 (-3.49%) 34.25 32.07 11,695,100
ETHO 63.8233 +0.5211 (+0.82%) 64.01 63.328 2,123
ETHT 85.17 -6.15 (-6.73%) 87.44 76.4323 2,481,120
ETHW 29.45 -1.06 (-3.47%) 29.83 27.95 4,101,251
ETHZ 1.92 -0.06 (-3.03%) 1.975 1.83 8,252,800
ETJ 8.93 +0.00 (+0.00%) 8.95 8.85 109,700
ETN 374.35 -1.02 (-0.27%) 379.15 364.36 1,669,488
ETNB 14.79 -0.01 (-0.07%) 14.81 14.77 2,513,927
ETO 27.22 -0.13 (-0.48%) 27.42 27.00 39,100
ETON 18.77 +0.69 (+3.82%) 19.12 17.53 278,766
ETS 0.778 +0.011 (+1.43%) 0.82 0.752 121,200
ETV 14.19 -0.04 (-0.28%) 14.24 14.07 200,000
ETW 9.05 -0.03 (-0.33%) 9.07 8.96 320,900
ETX 19.20 -0.05 (-0.26%) 19.20 19.09 9,890
ETY 15.68 +0.07 (+0.45%) 15.77 15.41 174,000
EUDG 35.402 +0.1012 (+0.29%) 35.47 35.02 12,600
EUFN 33.91 +0.28 (+0.83%) 34.02 33.52 1,057,000
EURL 36.56 +0.51 (+1.41%) 37.17 35.34 11,400
EUSA 102.42 +0.78 (+0.77%) 102.83 100.69 38,000
EVAV 30.2823 -0.4148 (-1.35%) 31.071 28.945 5,524
EVC 2.10 -0.02 (-0.94%) 2.12 2.07 230,100