Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ING | 25.91▲ | +0.35 (+1.37%) | 25.98 | 25.80 | 1,291,500 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| INKT | 11.16▲ | +0.25 (+2.29%) | 11.52 | 10.985 | 6,948 |
| INLF | 0.5751▼ | -0.0049 (-0.84%) | 0.61 | 0.5711 | 63,466 |
| INM | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.30 | 205,942 |
| INMD | 14.06▼ | -0.07 (-0.50%) | 14.16 | 13.965 | 467,269 |
| INMU | 24.142▲ | +0.022 (+0.09%) | 24.15 | 24.11 | 42,900 |
| INNV | 4.96▼ | -0.36 (-6.77%) | 5.405 | 4.91 | 236,241 |
| INO | 1.96▲ | +0.15 (+8.29%) | 1.99 | 1.82 | 1,332,300 |
| INOD | 57.34▲ | +1.66 (+2.98%) | 58.20 | 56.50 | 845,577 |
| INOV | 33.8378▲ | +0.2776 (+0.83%) | 33.86 | 33.715 | 20,458 |
| INQQ | 15.63▲ | +0.11 (+0.71%) | 15.66 | 15.61 | 11,700 |
| INRO | 32.0442▲ | +0.2432 (+0.76%) | 32.07 | 32.0442 | 1,501 |
| INSG | 10.59▼ | -0.03 (-0.28%) | 10.84 | 10.5593 | 127,627 |
| INSW | 53.09▼ | -0.75 (-1.39%) | 54.125 | 53.09 | 553,127 |
| INTC | 36.81▲ | +0.98 (+2.74%) | 37.24 | 36.13 | 54,563,435 |
| INTG | 31.02▲ | +0.58 (+1.91%) | 31.80 | 30.52 | 8,750 |
| INTJ | 0.4801▼ | -0.0299 (-5.86%) | 0.51 | 0.4801 | 2,779 |
| INTR | 8.87▲ | +0.41 (+4.85%) | 8.89 | 8.58 | 3,012,879 |
| INTS | 0.3963▲ | +0.0008 (+0.20%) | 0.4099 | 0.3855 | 964,682 |
| INTT | 7.61▼ | -0.14 (-1.81%) | 8.00 | 7.61 | 46,198 |
| INTU | 629.13▼ | -18.94 (-2.92%) | 651.88 | 619.82 | 2,283,554 |
| INTW | 44.48▲ | +2.188 (+5.17%) | 45.60 | 43.05 | 402,400 |
| INTZ | 1.38 | +0.00 (+0.00%) | 1.45 | 1.37 | 47,285 |
| INVA | 21.71▼ | -0.01 (-0.05%) | 22.16 | 21.669 | 1,063,624 |
| INVE | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.35 | 103,401 |
| INVZ | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.19 | 2,587,145 |
| IOBT | 0.734▲ | +0.0068 (+0.94%) | 0.77 | 0.7263 | 390,601 |
| IOCT | 34.315▲ | +0.215 (+0.63%) | 34.32 | 34.12 | 6,800 |
| IONQ | 46.90▼ | -0.16 (-0.34%) | 48.25 | 46.01 | 12,481,952 |
| IOO | 126.46▲ | +0.91 (+0.72%) | 126.84 | 125.955 | 92,378 |
| IOPP | 27.212▲ | +0.102 (+0.38%) | 27.23 | 27.095 | 4,248 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOT | 37.35▼ | -0.10 (-0.27%) | 37.61 | 36.99 | 2,636,561 |
| IPAC | 74.59▲ | +0.96 (+1.30%) | 74.72 | 74.04 | 69,700 |
| IPAR | 80.92▲ | +0.61 (+0.76%) | 81.625 | 80.07 | 347,609 |
| IPCX | 10.13▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 28,000 |
| IPGP | 78.51▲ | +0.90 (+1.16%) | 79.565 | 76.58 | 205,066 |
| IPKW | 53.79▲ | +0.53 (+1.00%) | 53.94 | 53.58 | 24,700 |
| IPM | 1.82▼ | -0.04 (-2.15%) | 1.91 | 1.81 | 31,100 |
| IPOD | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.15 | 241,200 |
| IPOS | 16.115▲ | +0.1149 (+0.72%) | 16.115 | 16.045 | 444 |
| IPST | 6.35▲ | +0.10 (+1.60%) | 6.878 | 6.32 | 44,900 |
| IPW | 10.16▲ | +0.07 (+0.69%) | 10.34 | 9.76 | 9,985 |
| IPWR | 3.93▲ | +0.04 (+1.03%) | 4.06 | 3.74 | 25,800 |
| IQDF | 29.5106▲ | +0.2806 (+0.96%) | 29.555 | 29.31 | 88,681 |
| IQDY | 35.39▲ | +0.29 (+0.83%) | 35.44 | 35.22 | 2,300 |
| IQI | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.92 | 92,800 |
| IQLT | 44.74▲ | +0.47 (+1.06%) | 44.80 | 44.41 | 1,675,373 |
| IQQQ | 44.715▲ | +0.465 (+1.05%) | 44.83 | 44.4995 | 55,763 |
| IQSI | 34.597▲ | +0.362 (+1.06%) | 34.685 | 34.589 | 3,900 |
| IQST | 4.09▼ | -0.20 (-4.66%) | 4.28 | 4.08 | 64,000 |
| IQSU | 54.15▲ | +0.338 (+0.63%) | 54.15 | 54.11 | 600 |
| IQSZ | 27.538▲ | +0.2336 (+0.86%) | 27.538 | 27.538 | 100 |
| IRBT | 1.65▲ | +0.12 (+7.84%) | 1.68 | 1.522 | 1,722,716 |
| IRD | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.98 | 256,974 |
| IREN | 48.45▲ | +0.98 (+2.06%) | 49.43 | 46.04 | 26,981,673 |
| IRIX | 0.9501▲ | +0.0272 (+2.95%) | 0.97 | 0.93 | 61,633 |
| IRM | 86.22▲ | +0.56 (+0.65%) | 86.93 | 85.245 | 1,494,325 |
| IRS | 15.10▲ | +0.90 (+6.34%) | 15.25 | 14.19 | 170,400 |
| ISEP | 31.96▲ | +0.20 (+0.63%) | 32.04 | 31.95 | 5,400 |
| ISRA | 55.57▲ | +0.30 (+0.54%) | 55.76 | 55.46 | 37,100 |
| ISRG | 574.23▼ | -4.64 (-0.80%) | 582.4147 | 573.75 | 1,159,299 |
| ITDE | 36.4911▲ | +0.2511 (+0.69%) | 36.5423 | 36.25 | 8,297 |
| ITDF | 37.36▲ | +0.303 (+0.82%) | 37.41 | 37.21 | 5,610 |
| ITDG | 37.7393▲ | +0.3123 (+0.83%) | 37.77 | 37.608 | 2,108 |
| ITDH | 37.71▲ | +0.32 (+0.86%) | 37.7544 | 37.55 | 6,253 |
| ITDI | 37.6899▲ | +0.3109 (+0.83%) | 37.78 | 37.5375 | 2,779 |
| ITDJ | 29.244▲ | +0.243 (+0.84%) | 29.281 | 29.17 | 5,200 |
| ITEQ | 55.2057▲ | +0.383 (+0.70%) | 55.265 | 54.88 | 2,081 |
| ITIC | 282.02▲ | +7.28 (+2.65%) | 285.735 | 275.40 | 29,282 |
| ITP | 0.242▲ | +0.022 (+10.00%) | 0.2475 | 0.2225 | 299,875 |
| ITRM | 0.4691▲ | +0.0308 (+7.03%) | 0.478 | 0.44 | 654,784 |
| ITT | 184.30▲ | +0.78 (+0.43%) | 185.77 | 183.23 | 558,200 |
| ITUB | 7.66▲ | +0.24 (+3.23%) | 7.67 | 7.52 | 25,689,100 |
| IUSG | 167.81▲ | +1.14 (+0.68%) | 168.225 | 167.00 | 503,679 |
| IVE | 210.77▲ | +1.47 (+0.70%) | 211.53 | 209.77 | 635,315 |
| IVES | 31.73▲ | +0.21 (+0.67%) | 31.865 | 31.50 | 877,600 |
| IVF | 0.2529▼ | -0.0041 (-1.60%) | 0.26 | 0.24 | 1,224,876 |
| IVP | 0.137▼ | -0.036 (-20.81%) | 0.156 | 0.126 | 32,294,800 |
| IVV | 683.06▲ | +4.68 (+0.69%) | 685.08 | 680.11 | 3,882,600 |
| IVW | 123.10▲ | +0.79 (+0.65%) | 123.44 | 122.48 | 1,876,000 |
| IWF | 474.60▲ | +3.58 (+0.76%) | 476.12 | 472.18 | 916,924 |
| IWFG | 53.907▲ | +0.366 (+0.68%) | 54.04 | 53.83 | 400 |
| IWL | 170.01▲ | +1.18 (+0.70%) | 170.378 | 169.245 | 34,772 |
| IWLG | 54.50▲ | +0.37 (+0.68%) | 54.66 | 54.32 | 34,100 |
| IWY | 277.45▲ | +2.17 (+0.79%) | 278.39 | 275.94 | 202,600 |
| IXC | 42.50▲ | +0.35 (+0.83%) | 42.73 | 42.25 | 229,800 |
| IXN | 103.86▲ | +1.43 (+1.40%) | 104.20 | 103.04 | 214,225 |
| IXUS | 83.90▲ | +0.85 (+1.02%) | 84.02 | 83.35 | 817,900 |
| IYE | 47.52▲ | +0.38 (+0.81%) | 47.86 | 47.14 | 579,500 |
| IYW | 197.26▲ | +1.77 (+0.91%) | 198.02 | 195.93 | 386,042 |
| IZEA | 4.96▼ | -0.08 (-1.59%) | 5.09 | 4.96 | 120,107 |
| J | 135.86▲ | +2.32 (+1.74%) | 136.70 | 134.80 | 1,238,100 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 62.49▲ | +0.602 (+0.97%) | 62.616 | 62.49 | 400 |
| JAGX | 1.28▲ | +0.04 (+3.23%) | 1.3301 | 1.24 | 71,173 |
| JAMF | 12.92▲ | +0.01 (+0.08%) | 12.93 | 12.89 | 2,241,309 |
| JBDI | 0.8208▲ | +0.0125 (+1.55%) | 0.87 | 0.7576 | 13,759 |
| JBHT | 173.40▲ | +1.37 (+0.80%) | 175.575 | 171.2135 | 852,053 |