Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.48 | +0.00 (+0.00%) | 8.5763 | 8.42 | 44,601 |
| GNW | 8.81▲ | +0.02 (+0.23%) | 8.935 | 8.75 | 1,983,952 |
| GOAI | 3.71▼ | -0.01 (-0.27%) | 3.89 | 3.65 | 31,968 |
| GOAU | 41.65▼ | -0.4422 (-1.05%) | 42.3593 | 41.64 | 16,813 |
| GOEX | 81.163▼ | -0.547 (-0.67%) | 82.75 | 81.00 | 15,539 |
| GOGO | 4.47▲ | +0.29 (+6.94%) | 4.48 | 4.10 | 1,598,752 |
| GOLD | 42.63▼ | -2.56 (-5.66%) | 45.00 | 42.38 | 769,071 |
| GOLF | 95.72▼ | -1.10 (-1.14%) | 98.015 | 95.25 | 123,990 |
| GOOS | 11.30▼ | -0.08 (-0.70%) | 11.38 | 11.14 | 388,413 |
| GORO | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.40 | 1,338,606 |
| GOVI | 27.1069▲ | +0.0828 (+0.31%) | 27.205 | 27.065 | 247,862 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GPC | 104.99▼ | -2.24 (-2.09%) | 107.875 | 104.29 | 1,751,955 |
| GPCR | 42.21▲ | +0.76 (+1.83%) | 44.66 | 41.94 | 1,335,206 |
| GPUS | 0.1375▼ | -0.0006 (-0.43%) | 0.1389 | 0.1341 | 21,737,867 |
| GPZ | 23.64▲ | +0.14 (+0.60%) | 23.935 | 23.47 | 678,764 |
| GRAB | 3.67▼ | -0.15 (-3.93%) | 3.735 | 3.52 | 99,324,166 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRAG | 6.775▼ | -0.6406 (-8.64%) | 7.00 | 6.30 | 53,593 |
| GRBK | 66.27▼ | -1.17 (-1.73%) | 67.74 | 65.97 | 119,917 |
| GRCE | 2.34▲ | +0.10 (+4.46%) | 2.49 | 2.29 | 785,502 |
| GRDN | 37.37▲ | +0.27 (+0.73%) | 37.97 | 36.71 | 179,591 |
| GREK | 69.87▼ | -0.08 (-0.11%) | 70.60 | 69.37 | 160,448 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.27 | 8.06 | 137,929 |
| GRI | 2.18▲ | +0.0001 (+0.00%) | 2.28 | 2.17 | 24,634 |
| GRIN | 30.34▼ | -0.1356 (-0.44%) | 30.38 | 30.20 | 4,013 |
| GRMN | 242.42▼ | -8.72 (-3.47%) | 252.64 | 241.11 | 715,987 |
| GRNB | 24.06▼ | -0.0276 (-0.11%) | 24.11 | 24.025 | 52,648 |
| GRNQ | 2.53▼ | -0.0199 (-0.78%) | 2.53 | 2.4601 | 2,456 |
| GRO | 2.70▼ | -0.33 (-10.89%) | 2.99 | 2.56 | 4,111,242 |
| GROV | 1.16▲ | +0.05 (+4.50%) | 1.1621 | 1.11 | 152,507 |
| GROY | 3.44▲ | +0.01 (+0.29%) | 3.48 | 3.41 | 1,366,685 |
| GRPN | 14.89▲ | +0.68 (+4.79%) | 15.06 | 14.23 | 1,369,426 |
| GRVY | 61.90▲ | +0.52 (+0.85%) | 62.435 | 61.50 | 9,827 |
| GS | 923.71▼ | -0.06 (-0.01%) | 935.7782 | 912.14 | 1,146,888 |
| GSAT | 81.70▼ | -0.60 (-0.73%) | 82.84 | 80.82 | 1,739,285 |
| GSBC | 68.87▲ | +0.65 (+0.95%) | 69.36 | 67.595 | 94,234 |
| GSEU | 47.787▲ | +0.0349 (+0.07%) | 48.0488 | 47.787 | 5,965 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 55.6581▼ | -0.1385 (-0.25%) | 55.99 | 55.6581 | 2,851 |
| GSIE | 45.17▼ | -0.07 (-0.15%) | 45.445 | 45.16 | 292,229 |
| GSIG | 47.3647▼ | -0.1001 (-0.21%) | 47.3647 | 47.3647 | 52 |
| GSJY | 50.4414▼ | -0.4568 (-0.90%) | 50.56 | 50.36 | 4,098 |
| GSK | 51.61▼ | -0.70 (-1.34%) | 52.23 | 51.52 | 3,937,333 |
| GSKH | 71.543▼ | -0.8797 (-1.21%) | 71.86 | 71.37 | 403 |
| GSOL | 6.26▲ | +0.06 (+0.97%) | 6.325 | 6.2534 | 1,125,795 |
| GSUI | 13.36▲ | +0.2434 (+1.86%) | 13.4487 | 13.32 | 9,201 |
| GTBP | 0.3434▲ | +0.0352 (+11.42%) | 0.3539 | 0.32 | 1,074,567 |
| GTEC | 0.66▼ | -0.0132 (-1.96%) | 0.685 | 0.6443 | 130,849 |
| GTES | 24.06▼ | -1.55 (-6.05%) | 26.106 | 23.87 | 4,050,795 |
| GTIM | 1.2845▲ | +0.0045 (+0.35%) | 1.29 | 1.26 | 9,847 |
| GTLS | 207.82▼ | -0.08 (-0.04%) | 207.96 | 207.77 | 613,604 |
| GTN | 5.66▲ | +0.02 (+0.35%) | 5.735 | 5.56 | 539,661 |
| GTN.A | 10.7001 | +0.00 (+0.00%) | 10.7001 | 10.60 | 88 |
| GTO | 46.93▲ | +0.05 (+0.11%) | 47.04 | 46.895 | 133,141 |
| GTY | 33.11▼ | -0.01 (-0.03%) | 33.46 | 32.91 | 252,777 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| GUNR | 54.54▼ | -0.51 (-0.93%) | 54.90 | 54.54 | 443,590 |
| GURE | 3.51▲ | +0.04 (+1.15%) | 3.719 | 3.45 | 4,590 |
| GURU | 64.70▲ | +0.5328 (+0.83%) | 64.705 | 64.585 | 2,297 |
| GWRS | 7.11 | +0.00 (+0.00%) | 7.16 | 7.075 | 48,212 |
| GWW | 1,148.62▼ | -12.73 (-1.10%) | 1,168.47 | 1,142.86 | 179,500 |
| GXIG | 24.8898▼ | -0.0802 (-0.32%) | 24.8898 | 24.8898 | 42 |
| GXO | 56.22▼ | -0.91 (-1.59%) | 57.51 | 56.08 | 963,211 |
| GXRP | 27.04▲ | +0.41 (+1.54%) | 27.14 | 26.96 | 35,074 |
| GXUS | 61.1615▼ | -0.1294 (-0.21%) | 61.1615 | 61.1615 | 14 |
| H | 163.73▼ | -3.84 (-2.29%) | 170.21 | 162.53 | 1,018,724 |
| HAE | 59.26▼ | -0.83 (-1.38%) | 60.72 | 59.24 | 717,824 |
| HAIL | 37.656▲ | +0.1394 (+0.37%) | 37.67 | 37.29 | 746 |
| HAIN | 0.6785▲ | +0.0253 (+3.87%) | 0.7076 | 0.6479 | 770,643 |
| HALO | 63.96▲ | +0.30 (+0.47%) | 64.31 | 62.38 | 813,990 |
| HAO | 0.7399▲ | +0.0149 (+2.06%) | 0.7795 | 0.5206 | 202,159 |
| HAP | 72.94▼ | -0.58 (-0.79%) | 73.36 | 72.92 | 172,474 |
| HAUZ | 23.8507▼ | -0.1007 (-0.42%) | 23.96 | 23.83 | 50,185 |
| HAWX | 43.4555▲ | +0.1355 (+0.31%) | 43.559 | 43.455 | 5,623 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.796 | 16.58 | 13,815,327 |
| HBB | 20.48▼ | -0.33 (-1.59%) | 21.20 | 20.48 | 14,315 |
| HBCP | 63.26▲ | +1.07 (+1.72%) | 63.625 | 61.6825 | 81,296 |
| HBDC | 24.695▲ | +0.025 (+0.10%) | 24.70 | 24.65 | 2,707 |
| HBIO | 6.36▼ | -0.02 (-0.31%) | 6.4999 | 6.0488 | 19,006 |
| HBM | 22.80▼ | -0.31 (-1.34%) | 24.28 | 22.80 | 5,914,073 |
| HBT | 28.05▲ | +0.29 (+1.04%) | 28.265 | 27.445 | 65,403 |
| HCA | 433.09▼ | -1.36 (-0.31%) | 441.645 | 431.67 | 896,681 |
| HCC | 86.20▼ | -3.65 (-4.06%) | 88.99 | 81.50 | 2,587,571 |
| HCM | 13.30▼ | -0.14 (-1.04%) | 13.50 | 12.82 | 58,582 |
| HD | 323.88▼ | -4.92 (-1.50%) | 330.52 | 323.36 | 3,812,053 |
| HDB | 25.18▼ | -0.23 (-0.91%) | 25.55 | 25.15 | 2,144,169 |
| HDEF | 33.02▼ | -0.10 (-0.30%) | 33.2488 | 33.02 | 93,790 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.78 | 13.75 | 182 |
| HDMV | 37.9299▲ | +0.014 (+0.04%) | 38.11 | 37.9299 | 580 |
| HDV | 27.34▼ | -0.13 (-0.47%) | 27.545 | 27.305 | 2,712,005 |
| HE | 15.27▲ | +0.20 (+1.33%) | 15.365 | 15.02 | 1,686,735 |
| HEAL | 25.332▲ | +0.0981 (+0.39%) | 25.3999 | 25.17 | 2,487 |
| HEDJ | 54.48▼ | -0.12 (-0.22%) | 54.79 | 53.4691 | 179,564 |
| HEI | 268.34▼ | -1.58 (-0.59%) | 274.4455 | 264.99 | 657,953 |
| HEI.A | 209.28▲ | +0.26 (+0.12%) | 213.22 | 206.24 | 292,222 |
| HELP | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.11 | 690,684 |
| HEPS | 2.80▲ | +0.02 (+0.72%) | 2.85 | 2.78 | 99,211 |
| HERO | 26.41▼ | -0.1791 (-0.67%) | 26.61 | 26.26 | 29,647 |
| HERZ | 17.02▼ | -0.205 (-1.19%) | 17.9599 | 17.0001 | 1,296 |