Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 1.30▲ | +0.03 (+2.36%) | 1.35 | 1.27 | 34,907 |
| GVH | 3.04▼ | -0.1487 (-4.66%) | 3.22 | 3.04 | 18,466 |
| GVLU | 24.998▲ | +0.17 (+0.68%) | 25.09 | 24.95 | 12,700 |
| GVUS | 54.5752▲ | +0.4222 (+0.78%) | 54.5752 | 54.43 | 218 |
| GWAV | 5.60▲ | +0.05 (+0.90%) | 5.83 | 5.498 | 27,300 |
| GXAI | 1.07▲ | +0.01 (+0.94%) | 1.1235 | 1.06 | 96,139 |
| GXIG | 25.65▼ | -0.04 (-0.16%) | 25.67 | 25.63 | 6,900 |
| GXPC | 29.56▲ | +0.16 (+0.54%) | 29.56 | 29.40 | 22,200 |
| GXPE | 26.21▲ | +0.301 (+1.16%) | 26.23 | 26.21 | 300 |
| GXPS | 24.56▼ | -0.10 (-0.41%) | 24.65 | 24.52 | 7,100 |
| GXPT | 27.52▲ | +0.11 (+0.40%) | 27.52 | 27.487 | 3,900 |
| GYRE | 7.19▲ | +0.06 (+0.84%) | 7.39 | 7.11 | 91,800 |
| GYRO | 9.38▲ | +0.13 (+1.41%) | 9.38 | 9.01 | 700 |
| HACK | 82.37▲ | +0.69 (+0.84%) | 82.6766 | 81.5212 | 109,522 |
| HAE | 80.34▲ | +0.13 (+0.16%) | 80.94 | 79.195 | 486,291 |
| HAFC | 28.33▼ | -0.19 (-0.67%) | 28.75 | 28.222 | 309,527 |
| HAFN | 5.31▼ | -0.07 (-1.30%) | 5.395 | 5.29 | 920,505 |
| HAL | 28.19▲ | +0.47 (+1.70%) | 28.615 | 27.998 | 6,637,984 |
| HAO | 0.9916▼ | -0.0084 (-0.84%) | 1.025 | 0.9711 | 22,303 |
| HAP | 60.133▼ | -0.747 (-1.23%) | 60.18 | 59.905 | 51,268 |
| HAPI | 41.081▲ | +0.2843 (+0.70%) | 41.17 | 40.93 | 2,600 |
| HAS | 81.56▼ | -0.42 (-0.51%) | 82.15 | 81.30 | 1,050,413 |
| HASI | 33.24▲ | +0.65 (+1.99%) | 33.45 | 32.65 | 1,178,500 |
| HAUZ | 23.06▲ | +0.04 (+0.17%) | 23.08 | 22.94 | 115,700 |
| HAYW | 15.97▼ | -0.02 (-0.13%) | 16.165 | 15.895 | 1,443,222 |
| HBB | 15.76▼ | -0.15 (-0.94%) | 16.345 | 15.62 | 59,700 |
| HBIO | 0.7543▲ | +0.0008 (+0.11%) | 0.7997 | 0.7507 | 375,588 |
| HBNB | 7.36▼ | -0.15 (-2.00%) | 7.425 | 7.081 | 4,700 |
| HBNC | 17.82▼ | -0.26 (-1.44%) | 18.28 | 17.805 | 293,854 |
| HBTA | 29.33▲ | +0.262 (+0.90%) | 29.335 | 29.21 | 10,100 |
| HCA | 472.03▼ | -0.95 (-0.20%) | 474.04 | 462.34 | 1,246,800 |
| HCAT | 2.44▲ | +0.09 (+3.83%) | 2.49 | 2.39 | 556,601 |
| HCM | 13.18▼ | -0.37 (-2.73%) | 13.47 | 13.13 | 27,758 |
| HCMA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 2,322 |
| HCMT | 39.105▲ | +0.405 (+1.05%) | 39.15 | 39.01 | 65,800 |
| HCOW | 24.559▲ | +0.018 (+0.07%) | 24.63 | 24.55 | 4,300 |
| HCTI | 1.34▼ | -0.59 (-30.57%) | 1.90 | 1.29 | 1,607,029 |
| HCWC | 0.2536▼ | -0.0094 (-3.57%) | 0.27 | 0.2527 | 116,575 |
| HDGE | 15.80▼ | -0.64 (-3.89%) | 15.8328 | 15.70 | 80,446 |
| HDL | 16.77▼ | -0.23 (-1.35%) | 16.77 | 16.77 | 345 |
| HDUS | 65.98▲ | +0.38 (+0.58%) | 65.9899 | 65.82 | 7,213 |
| HDV | 121.51▲ | +0.61 (+0.50%) | 121.72 | 120.97 | 680,398 |
| HEAL | 30.29▲ | +0.52 (+1.75%) | 30.49 | 29.44 | 8,264 |
| HECA | 28.32▲ | +0.15 (+0.53%) | 28.36 | 28.26 | 344,000 |
| HECO | 41.8424▲ | +0.5544 (+1.34%) | 41.8424 | 41.8424 | 15 |
| HEDJ | 52.56 | +0.00 (+0.00%) | 52.7399 | 52.42 | 24,522 |
| HEJD | 26.5711▼ | -0.0927 (-0.35%) | 26.5711 | 26.5711 | 3 |
| HELE | 20.44▲ | +0.02 (+0.10%) | 21.3799 | 20.39 | 700,445 |
| HELO | 66.62▲ | +0.33 (+0.50%) | 66.65 | 66.462 | 203,900 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 37,200 |
| HEQQ | 58.602▲ | +0.225 (+0.39%) | 58.602 | 58.601 | 200 |
| HEQT | 32.18▲ | +0.16 (+0.50%) | 32.19 | 32.12 | 41,519 |
| HERD | 44.90▲ | +0.182 (+0.41%) | 44.99 | 44.86 | 2,800 |
| HERO | 29.83▼ | -0.09 (-0.30%) | 29.93 | 29.77 | 12,423 |
| HERZ | 2.56 | +0.00 (+0.00%) | 2.62 | 2.56 | 46,200 |
| HESM | 34.08▲ | +0.22 (+0.65%) | 34.13 | 33.73 | 858,000 |
| HEWJ | 54.45▼ | -0.33 (-0.60%) | 54.51 | 54.3501 | 15,963 |
| HFBL | 17.06▲ | +0.84 (+5.18%) | 17.06 | 16.86 | 2,801 |
| HFEQ | 23.193▲ | +0.178 (+0.77%) | 23.25 | 23.09 | 2,000 |
| HFFG | 2.185▼ | -0.225 (-9.34%) | 2.40 | 2.16 | 133,582 |
| HFND | 23.68▲ | +0.0004 (+0.00%) | 23.73 | 23.63 | 21,111 |
| HFXI | 32.23▲ | +0.08 (+0.25%) | 32.23 | 32.1101 | 92,725 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.22 | 45,488 |
| HGER | 25.13▲ | +0.53 (+2.15%) | 25.13 | 24.88 | 1,146,058 |
| HGLB | 9.27▲ | +0.17 (+1.87%) | 9.36 | 9.10 | 60,400 |
| HGRO | 28.55▲ | +0.18 (+0.63%) | 28.60 | 28.447 | 46,800 |
| HHH | 78.75▲ | +0.29 (+0.37%) | 80.91 | 78.26 | 872,200 |
| HI | 31.71▲ | +0.05 (+0.16%) | 31.71 | 31.66 | 844,615 |
| HIBS | 4.70▼ | -0.175 (-3.59%) | 4.76 | 4.69 | 949,402 |
| HIDE | 23.42▲ | +0.06 (+0.26%) | 23.44 | 23.39 | 10,241 |
| HIDV | 80.98▲ | +0.553 (+0.69%) | 80.99 | 80.86 | 2,500 |
| HIFS | 293.30▼ | -2.24 (-0.76%) | 302.07 | 291.25 | 65,186 |
| HIGH | 22.49▲ | +0.0855 (+0.38%) | 22.5406 | 22.43 | 142,905 |
| HIHO | 0.83▲ | +0.0096 (+1.17%) | 0.85 | 0.77 | 295,925 |
| HIMX | 8.27▲ | +0.17 (+2.10%) | 8.315 | 8.17 | 609,491 |
| HIND | 3.88▲ | +0.20 (+5.43%) | 3.88 | 3.62 | 33,113 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.72 | 420,200 |
| HIPS | 11.845▲ | +0.035 (+0.30%) | 11.8675 | 11.81 | 65,355 |
| HISF | 45.13 | +0.00 (+0.00%) | 45.14 | 45.09 | 8,300 |
| HIX | 4.12▲ | +0.01 (+0.24%) | 4.14 | 4.12 | 397,100 |
| HKD | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.37 | 207,212 |
| HLAL | 62.55▲ | +0.26 (+0.42%) | 62.601 | 62.34 | 38,500 |
| HLF | 13.65▼ | -0.34 (-2.43%) | 14.06 | 13.60 | 1,401,100 |
| HLIO | 55.41▲ | +0.75 (+1.37%) | 55.78 | 54.25 | 299,600 |
| HLIT | 9.97▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 949,966 |
| HLLY | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.09 | 492,500 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.29 | 1.171 | 16,606 |
| HLX | 6.43▲ | +0.29 (+4.72%) | 6.60 | 6.37 | 1,807,300 |
| HMR | 0.94▲ | +0.02 (+2.17%) | 0.98 | 0.931 | 63,500 |
| HNDL | 22.01▲ | +0.07 (+0.32%) | 22.058 | 21.95 | 87,500 |
| HNGE | 48.64▲ | +1.39 (+2.94%) | 48.74 | 47.25 | 798,139 |
| HNNA | 9.43▲ | +0.23 (+2.50%) | 9.4748 | 9.343 | 7,121 |
| HNRG | 19.75▲ | +0.47 (+2.44%) | 21.20 | 19.49 | 1,096,856 |
| HNVR | 23.40▼ | -0.46 (-1.93%) | 24.01 | 23.36 | 6,721 |
| HOFT | 11.05▲ | +0.04 (+0.36%) | 11.45 | 10.6304 | 102,865 |
| HOG | 20.90▼ | -0.35 (-1.65%) | 21.41 | 20.88 | 2,315,400 |
| HOLA | 52.48▲ | +0.107 (+0.20%) | 52.92 | 52.261 | 20,200 |
| HOLO | 3.05▲ | +0.08 (+2.69%) | 3.249 | 2.94 | 1,014,488 |
| HOLX | 74.91▼ | -0.04 (-0.05%) | 75.005 | 74.905 | 1,450,015 |
| HOMB | 28.62▲ | +0.17 (+0.60%) | 28.73 | 28.45 | 857,500 |