Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.2101 | 2,142,271 |
| GAUZ | 4.35▼ | -0.10 (-2.25%) | 4.4101 | 4.20 | 62,117 |
| GBAB | 15.61▲ | +0.08 (+0.52%) | 15.65 | 15.48 | 58,800 |
| GBDC | 14.02▲ | +0.09 (+0.65%) | 14.065 | 13.92 | 1,385,205 |
| GBF | 105.483▼ | -0.0419 (-0.04%) | 105.5699 | 105.483 | 2,071 |
| GBFH | 35.42▲ | +1.67 (+4.95%) | 35.66 | 33.08 | 67,500 |
| GBIL | 100.01▲ | +0.005 (+0.00%) | 100.02 | 100.01 | 748,816 |
| GBIO | 5.54▼ | -0.23 (-3.99%) | 5.75 | 5.51 | 29,009 |
| GBLI | 28.58▼ | -0.33 (-1.14%) | 28.99 | 28.58 | 3,423 |
| GBND | 51.04▼ | -0.001 (+0.00%) | 51.09 | 51.04 | 3,466 |
| GBR | 0.834▼ | -0.026 (-3.02%) | 0.868 | 0.834 | 23,624 |
| GBTC | 79.49▼ | -0.98 (-1.22%) | 82.135 | 78.92 | 3,819,894 |
| GBTG | 7.37▼ | -0.50 (-6.35%) | 7.91 | 7.35 | 1,778,947 |
| GBX | 42.61▲ | +0.34 (+0.80%) | 43.30 | 41.99 | 327,500 |
| GCAD | 45.2354▼ | -0.0115 (-0.03%) | 45.37 | 45.2354 | 593 |
| GCAL | 50.965▼ | -0.08 (-0.16%) | 51.05 | 50.965 | 14,392 |
| GCC | 20.84▼ | -0.1296 (-0.62%) | 20.9395 | 20.8101 | 10,254 |
| GCOR | 41.77▼ | -0.04 (-0.10%) | 41.80 | 41.755 | 32,070 |
| GCTK | 5.925▲ | +0.225 (+3.95%) | 5.98 | 5.67 | 16,000 |
| GCTS | 1.45▲ | +0.09 (+6.62%) | 1.48 | 1.3606 | 333,148 |
| GCV | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.19 | 34,400 |
| GDEV | 22.3843▲ | +0.5145 (+2.35%) | 22.3843 | 21.4148 | 1,150 |
| GDLC | 48.45▼ | -0.48 (-0.98%) | 50.155 | 48.00 | 163,878 |
| GDO | 11.55▲ | +0.01 (+0.09%) | 11.65 | 11.51 | 26,500 |
| GDOT | 11.32▼ | -0.03 (-0.26%) | 11.60 | 11.195 | 752,826 |
| GDRX | 3.06▲ | +0.03 (+0.99%) | 3.12 | 3.025 | 2,013,561 |
| GDS | 32.05▼ | -1.28 (-3.84%) | 33.585 | 31.94 | 1,301,273 |
| GDTC | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.87 | 11,567 |
| GE | 309.02▼ | -1.70 (-0.55%) | 312.45 | 302.00 | 2,979,951 |
| GEHC | 74.98▲ | +1.57 (+2.14%) | 75.50 | 73.29 | 3,034,634 |
| GELS | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.002 | 13,996 |
| GEM | 42.53▲ | +0.045 (+0.11%) | 42.55 | 42.395 | 44,951 |
| GEME | 33.1061▲ | +0.0361 (+0.11%) | 33.15 | 33.0755 | 2,525 |
| GEMI | 13.80▼ | -0.27 (-1.92%) | 14.28 | 13.65 | 3,321,934 |
| GENI | 10.30▼ | -0.02 (-0.19%) | 10.5065 | 10.235 | 5,536,834 |
| GENK | 2.66▼ | -0.09 (-3.27%) | 2.8209 | 2.61 | 51,417 |
| GENM | 10.295▼ | -0.025 (-0.24%) | 10.33 | 10.28 | 5,981 |
| GENT | 10.38▼ | -0.05 (-0.48%) | 10.41 | 10.38 | 25,993 |
| GEO | 14.93▲ | +0.09 (+0.61%) | 15.14 | 14.75 | 1,710,000 |
| GEOA | 32.6161▼ | -0.0063 (-0.02%) | 32.6161 | 32.6161 | 0 |
| GEOS | 26.57▼ | -1.84 (-6.48%) | 28.77 | 26.20 | 166,122 |
| GES | 16.95▲ | +0.09 (+0.53%) | 16.99 | 16.87 | 494,800 |
| GETY | 1.66▼ | -0.04 (-2.35%) | 1.75 | 1.65 | 1,541,200 |
| GEVO | 2.12▲ | +0.03 (+1.44%) | 2.17 | 2.05 | 2,894,182 |
| GF | 10.84▲ | +0.11 (+1.03%) | 10.92 | 10.69 | 2,600 |
| GFAI | 0.888▼ | -0.024 (-2.63%) | 0.926 | 0.876 | 128,400 |
| GFF | 71.79▲ | +0.20 (+0.28%) | 72.89 | 71.305 | 297,538 |
| GFGF | 34.6441▼ | -0.0309 (-0.09%) | 34.72 | 34.6441 | 380 |
| GFL | 43.70▲ | +0.19 (+0.44%) | 43.79 | 43.25 | 647,326 |
| GFLW | 28.535▼ | -0.141 (-0.49%) | 28.786 | 28.50 | 47,000 |
| GFS | 34.17▼ | -0.64 (-1.84%) | 37.19 | 32.20 | 9,250,072 |
| GGLS | 7.51▲ | +0.12 (+1.62%) | 7.59 | 7.39 | 2,011,700 |
| GGM | 27.662▲ | +0.034 (+0.12%) | 27.662 | 27.662 | 100 |
| GGME | 63.38▲ | +0.30 (+0.48%) | 63.52 | 63.17 | 6,500 |
| GGOV | 50.505▼ | -0.005 (-0.01%) | 50.505 | 50.50 | 2,523 |
| GGR | 3.85▼ | -0.16 (-3.99%) | 4.05 | 3.85 | 6,572 |
| GGRW | 35.794▼ | -0.043 (-0.12%) | 35.794 | 35.794 | 100 |
| GGUS | 64.355▼ | -0.084 (-0.13%) | 64.6799 | 64.165 | 10,270 |
| GHG | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.93 | 9,869 |
| GHM | 60.90▲ | +1.41 (+2.37%) | 61.82 | 59.94 | 81,000 |
| GHYB | 45.348▼ | -0.103 (-0.23%) | 45.42 | 45.30 | 4,700 |
| GIBO | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.69 | 32,117 |
| GIC | 27.00▲ | +0.35 (+1.31%) | 27.36 | 26.65 | 97,700 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.1495 | 1.08 | 58,026 |
| GIG | 10.53▼ | -0.025 (-0.24%) | 10.58 | 10.50 | 367,828 |
| GIGB | 46.51▼ | -0.06 (-0.13%) | 46.54 | 46.493 | 68,400 |
| GIGL | 51.1847▼ | -0.0533 (-0.10%) | 51.20 | 51.14 | 7,141 |
| GIGM | 1.55▼ | -0.0404 (-2.54%) | 1.61 | 1.52 | 31,946 |
| GIL | 58.54▲ | +2.10 (+3.72%) | 58.67 | 56.62 | 929,000 |
| GILD | 123.40▲ | +0.84 (+0.69%) | 124.865 | 121.82 | 5,996,798 |
| GILT | 13.38▲ | +0.90 (+7.21%) | 13.79 | 12.87 | 1,825,239 |
| GIND | 26.85▼ | -0.1294 (-0.48%) | 26.85 | 26.85 | 47 |
| GINN | 75.053▲ | +0.069 (+0.09%) | 75.053 | 74.79 | 900 |
| GIPR | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 28,710 |
| GITS | 1.51▼ | -0.07 (-4.43%) | 1.61 | 1.50 | 11,000 |
| GK | 26.018▲ | +0.001 (+0.00%) | 26.11 | 25.9977 | 1,942 |
| GLBZ | 4.51▼ | -0.055 (-1.20%) | 4.51 | 4.51 | 829 |
| GLCR | 25.205▼ | -0.096 (-0.38%) | 25.28 | 25.205 | 317 |
| GLDG | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.36 | 1,406,555 |
| GLE | 0.512▲ | +0.025 (+5.13%) | 0.532 | 0.48 | 135,400 |
| GLGG | 20.2526▲ | +0.7786 (+4.00%) | 20.54 | 18.6901 | 29,629 |
| GLIBA | 33.61▼ | -1.25 (-3.59%) | 35.22 | 33.46 | 51,477 |
| GLIBK | 33.53▼ | -1.35 (-3.87%) | 35.19 | 33.495 | 495,450 |
| GLIN | 46.76▼ | -0.168 (-0.36%) | 46.7896 | 46.5972 | 17,051 |
| GLMD | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.15 | 76,714 |
| GLNG | 38.12▼ | -0.28 (-0.73%) | 38.3444 | 37.60 | 2,239,223 |
| GLOF | 52.9393▲ | +0.0973 (+0.18%) | 52.9995 | 52.89 | 1,319 |
| GLOW | 30.885▲ | +0.085 (+0.28%) | 30.885 | 30.8435 | 4,739 |
| GLRY | 36.445▲ | +0.111 (+0.31%) | 36.62 | 36.387 | 33,400 |
| GLSI | 8.325▼ | -0.145 (-1.71%) | 8.945 | 8.30 | 106,014 |
| GLW | 89.01▲ | +1.08 (+1.23%) | 90.62 | 88.39 | 6,925,100 |
| GLXG | 3.93▼ | -0.18 (-4.38%) | 3.93 | 3.93 | 458 |
| GLXY | 31.27▲ | +0.53 (+1.72%) | 31.59 | 29.98 | 6,119,130 |
| GME | 21.36▼ | -0.09 (-0.42%) | 21.74 | 21.26 | 4,329,600 |
| GMET | 32.7889▲ | +0.3056 (+0.94%) | 32.7889 | 32.715 | 1,037 |
| GMF | 141.282▼ | -0.353 (-0.25%) | 141.44 | 141.27 | 3,355 |
| GMHS | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.08 | 37,915 |
| GMM | 1.75▼ | -0.05 (-2.78%) | 1.75 | 1.699 | 11,200 |
| GMMA | 21.4423▲ | +0.0039 (+0.02%) | 21.4423 | 21.4423 | 147 |
| GMMF | 100.335▲ | +0.005 (+0.00%) | 100.34 | 100.33 | 27,121 |