Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 34.48▲ | +0.72 (+2.13%) | 34.79 | 34.01 | 765,737 |
| PBHC | 14.00▼ | -0.25 (-1.75%) | 14.00 | 13.9325 | 1,938 |
| PBM | 1.535▼ | -0.045 (-2.85%) | 1.60 | 1.5101 | 102,944 |
| PBR | 12.54▼ | -0.12 (-0.95%) | 12.54 | 12.43 | 12,812,000 |
| PBR.A | 11.89▼ | -0.14 (-1.16%) | 11.91 | 11.81 | 3,627,800 |
| PBT | 17.85▲ | +0.18 (+1.02%) | 18.00 | 17.5585 | 20,208 |
| PBW | 31.65▲ | +0.68 (+2.20%) | 31.69 | 31.015 | 173,299 |
| PCAP | 10.21▲ | +0.045 (+0.44%) | 10.21 | 10.16 | 1,027 |
| PCCE | 13.475▲ | +0.0659 (+0.49%) | 13.475 | 13.475 | 8 |
| PCFI | 23.5564▼ | -0.1236 (-0.52%) | 23.5564 | 23.5564 | 33 |
| PCG | 16.12▲ | +0.11 (+0.69%) | 16.20 | 15.965 | 6,710,691 |
| PCLO | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 115 |
| PCOR | 74.06▲ | +0.23 (+0.31%) | 74.53 | 73.38 | 500,558 |
| PCQ | 8.84▲ | +0.05 (+0.57%) | 8.84 | 8.79 | 147,000 |
| PCSA | 0.259▲ | +0.008 (+3.19%) | 0.2689 | 0.252 | 396,540 |
| PCSC | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 137 |
| PCY | 21.84▲ | +0.02 (+0.09%) | 21.9299 | 21.77 | 144,371 |
| PD | 12.00▲ | +0.36 (+3.09%) | 12.055 | 11.6401 | 3,473,016 |
| PDBC | 13.75▲ | +0.16 (+1.18%) | 13.76 | 13.61 | 4,817,619 |
| PDCC | 15.15▼ | -0.01 (-0.07%) | 15.16 | 15.15 | 1,739 |
| PDD | 116.08▲ | +0.28 (+0.24%) | 117.00 | 115.80 | 3,777,649 |
| PDDL | 30.1215▼ | -0.0135 (-0.04%) | 30.95 | 29.80 | 1,420 |
| PDSB | 0.771▼ | -0.0423 (-5.20%) | 0.815 | 0.7664 | 355,750 |
| PED | 0.455▼ | -0.025 (-5.21%) | 0.495 | 0.432 | 287,600 |
| PEGA | 54.77▲ | +0.45 (+0.83%) | 55.00 | 54.335 | 396,258 |
| PELI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 270 |
| PEMX | 66.6296▼ | -0.0434 (-0.07%) | 66.6296 | 66.46 | 704 |
| PEO | 21.64▲ | +0.36 (+1.69%) | 21.73 | 21.31 | 25,700 |
| PERF | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.74 | 88,231 |
| PESI | 12.27▼ | -0.13 (-1.05%) | 12.585 | 12.26 | 50,088 |
| PETS | 1.75▼ | -0.02 (-1.13%) | 1.86 | 1.745 | 106,464 |
| PETZ | 0.9917▼ | -0.0048 (-0.48%) | 1.00 | 0.9917 | 8,281 |
| PEW | 3.50▲ | +0.05 (+1.45%) | 3.54 | 3.45 | 118,492 |
| PFAI | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 1,664 |
| PFFR | 18.02▼ | -0.05 (-0.28%) | 18.14 | 18.00 | 16,607 |
| PFIX | 46.90▲ | +0.28 (+0.60%) | 47.485 | 46.55 | 142,248 |
| PFLD | 19.65▲ | +0.10 (+0.51%) | 19.65 | 19.55 | 55,725 |
| PFO | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.49 | 37,100 |
| PGEN | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.715 | 1,777,771 |
| PGF | 14.20 | +0.00 (+0.00%) | 14.27 | 14.20 | 103,662 |
| PGHY | 19.84▼ | -0.02 (-0.10%) | 20.0262 | 19.84 | 23,808 |
| PGJ | 30.0101▲ | +0.1501 (+0.50%) | 30.085 | 29.89 | 8,640 |
| PGX | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 1,185,086 |
| PGZ | 10.18▲ | +0.01 (+0.10%) | 10.2033 | 10.141 | 43,554 |
| PHG | 28.16▲ | +0.09 (+0.32%) | 28.21 | 27.95 | 234,900 |
| PHR | 20.49▼ | -0.04 (-0.19%) | 20.74 | 20.35 | 243,595 |
| PIE | 24.1519▲ | +0.1719 (+0.72%) | 24.23 | 24.0801 | 6,109 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PIM | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 538,500 |
| PIN | 26.45▲ | +0.17 (+0.65%) | 26.45 | 26.315 | 34,944 |
| PIZ | 48.0378▲ | +0.2578 (+0.54%) | 48.105 | 47.78 | 9,959 |
| PJFG | 111.828▲ | +0.418 (+0.38%) | 123.00 | 111.64 | 1,376 |
| PJIO | 61.653▲ | +0.2672 (+0.44%) | 61.653 | 61.653 | 17 |
| PKST | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.48 | 107,196 |
| PKX | 53.08▼ | -1.88 (-3.42%) | 53.51 | 53.00 | 199,800 |
| PL | 11.90▲ | +0.18 (+1.54%) | 12.01 | 11.716 | 2,046,819 |
| PLCE | 7.92▼ | -0.15 (-1.86%) | 8.14 | 7.795 | 212,851 |
| PLMK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 465 |
| PLMR | 124.21▲ | +0.26 (+0.21%) | 125.25 | 123.29 | 96,357 |
| PLRX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.58 | 1,000,745 |
| PLSE | 13.69▼ | -0.10 (-0.73%) | 14.175 | 13.605 | 88,305 |
| PLT | 14.25▲ | +0.492 (+3.58%) | 14.25 | 13.97 | 17,009 |
| PLTG | 28.36▲ | +0.89 (+3.24%) | 28.37 | 27.52 | 59,141 |
| PLTK | 4.05 | +0.00 (+0.00%) | 4.10 | 4.01 | 748,665 |
| PLTR | 168.45▲ | +2.68 (+1.62%) | 168.80 | 165.875 | 17,199,497 |
| PLTU | 80.85▲ | +2.59 (+3.31%) | 80.91 | 78.4461 | 572,160 |
| PLTY | 53.45▲ | +0.25 (+0.47%) | 53.45 | 52.73 | 131,069 |
| PLUG | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.97 | 45,238,263 |
| PLUS | 89.60▼ | -0.39 (-0.43%) | 90.48 | 88.571 | 84,354 |
| PLUT | 3.41▼ | -0.06 (-1.73%) | 3.41 | 3.385 | 1,218 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.78 | 254,387 |
| PLYM | 21.94▼ | -0.06 (-0.27%) | 22.25 | 21.90 | 2,922,328 |
| PLYY | 20.02▼ | -0.335 (-1.65%) | 20.05 | 19.95 | 17,998 |
| PMAX | 1.84▲ | +0.19 (+11.52%) | 1.848 | 1.65 | 26,934 |
| PMIO | 51.2334▲ | +0.0204 (+0.04%) | 51.2334 | 51.22 | 370 |
| PML | 7.72▼ | -0.03 (-0.39%) | 7.74 | 7.70 | 328,000 |
| PMM | 6.12▲ | +0.04 (+0.66%) | 6.13 | 6.10 | 44,800 |
| PMO | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 40,100 |
| PMVP | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.32 | 188,636 |
| PNI | 6.94▼ | -0.04 (-0.57%) | 6.98 | 6.90 | 75,600 |
| PNNT | 6.07▲ | +0.01 (+0.17%) | 6.11 | 6.02 | 659,400 |
| POAI | 6.005▲ | +0.105 (+1.78%) | 6.2462 | 5.92 | 5,071 |
| PODD | 327.19▲ | +0.39 (+0.12%) | 328.28 | 324.28 | 224,657 |
| POLA | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.25 | 9,783 |
| POST | 104.03▲ | +1.21 (+1.18%) | 107.05 | 103.57 | 445,700 |
| POW | 19.9833▲ | +0.1233 (+0.62%) | 19.9833 | 19.875 | 1,799 |
| POWL | 323.22▲ | +1.43 (+0.44%) | 326.27 | 319.175 | 65,276 |
| POWW | 1.84▲ | +0.04 (+2.22%) | 1.85 | 1.805 | 166,235 |
| PPA | 151.31▲ | +1.16 (+0.77%) | 151.31 | 150.19 | 54,197 |
| PPEM | 27.4997▲ | +0.0257 (+0.09%) | 27.4997 | 27.4199 | 3,178 |
| PPIH | 25.70▲ | +0.17 (+0.67%) | 25.88 | 25.36 | 24,672 |
| PRAX | 196.46▲ | +7.92 (+4.20%) | 199.47 | 188.01 | 708,641 |
| PRDO | 27.96▲ | +0.01 (+0.04%) | 28.38 | 27.5631 | 487,051 |
| PRHI | 0.995▲ | +0.094 (+10.43%) | 1.0181 | 0.94 | 5,976 |
| PRLD | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.60 | 370,862 |
| PRO | 23.24▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 212,300 |
| PROK | 2.22▲ | +0.10 (+4.72%) | 2.2464 | 2.075 | 1,126,618 |
| PRPH | 0.2089▲ | +0.0279 (+15.41%) | 0.21 | 0.1814 | 1,776,791 |
| PSCT | 57.05▲ | +0.47 (+0.83%) | 57.07 | 56.90 | 7,600 |
| PSCU | 58.44▲ | +0.13 (+0.22%) | 58.44 | 58.44 | 100 |