Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 1.19▲ | +0.01 (+0.85%) | 1.225 | 1.18 | 4,440,240 |
| GPTY | 42.84▲ | +0.44 (+1.04%) | 43.176 | 42.46 | 57,100 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GRCE | 2.08▲ | +0.04 (+1.96%) | 2.09 | 2.03 | 37,794 |
| GRDN | 41.28▼ | -0.32 (-0.77%) | 41.475 | 40.67 | 397,478 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRF | 9.66▼ | -0.19 (-1.93%) | 9.91 | 9.66 | 4,016 |
| GRI | 1.74▲ | +0.06 (+3.57%) | 1.76 | 1.7001 | 21,149 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GRND | 15.03▲ | +0.09 (+0.60%) | 15.29 | 14.8335 | 1,225,725 |
| GRNQ | 8.30▼ | -0.57 (-6.43%) | 9.19 | 8.29 | 58,234 |
| GRO | 2.14 | +0.00 (+0.00%) | 2.174 | 2.113 | 112,300 |
| GROV | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 67,147 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.0535 | 1,093,793 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GRRR | 11.13▼ | -0.81 (-6.78%) | 12.20 | 10.27 | 2,179,122 |
| GRVY | 66.87▼ | -0.31 (-0.46%) | 67.80 | 66.54 | 10,983 |
| GRWG | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.50 | 130,083 |
| GS | 895.32▲ | +12.73 (+1.44%) | 899.67 | 878.86 | 1,861,499 |
| GSBC | 76.745▼ | -1.615 (-2.06%) | 78.14 | 76.65 | 76,141 |
| GSBD | 8.77▼ | -0.11 (-1.24%) | 8.912 | 8.75 | 881,117 |
| GSEU | 47.1906▲ | +0.2632 (+0.56%) | 47.1906 | 47.06 | 5,163 |
| GSG | 36.08▼ | -0.06 (-0.17%) | 36.37 | 35.92 | 1,787,928 |
| GSHR | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 108 |
| GSIB | 60.846▲ | +0.396 (+0.66%) | 60.85 | 60.53 | 4,300 |
| GSIE | 45.76▲ | +0.32 (+0.70%) | 45.79 | 45.575 | 288,000 |
| GSIT | 4.81▼ | -0.115 (-2.34%) | 5.08 | 4.692 | 681,228 |
| GSIW | 10.23▼ | -0.45 (-4.21%) | 12.16 | 9.47 | 18,446 |
| GSJY | 56.0299▲ | +0.3853 (+0.69%) | 56.0299 | 55.7801 | 2,076 |
| GSK | 46.50▼ | -0.04 (-0.09%) | 46.82 | 46.265 | 8,542,710 |
| GSKH | 66.2858▼ | -0.0642 (-0.10%) | 66.2858 | 66.2858 | 81 |
| GSL | 44.58▼ | -0.90 (-1.98%) | 45.48 | 44.54 | 157,896 |
| GSOL | 8.21▼ | -0.04 (-0.48%) | 8.36 | 8.1944 | 1,368,463 |
| GSUI | 15.33▲ | +0.25 (+1.66%) | 15.54 | 15.21 | 37,500 |
| GTBP | 6.68▲ | +0.72 (+12.08%) | 6.68 | 5.8269 | 43,382 |
| GTEC | 0.7658▼ | -0.0072 (-0.93%) | 0.8053 | 0.74 | 204,197 |
| GTEN | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.421 | 6,104 |
| GTIM | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.40 | 165,210 |
| GTM | 3.88▲ | +0.05 (+1.31%) | 4.01 | 3.84 | 4,582,290 |
| GTR | 27.50▲ | +0.1294 (+0.47%) | 27.549 | 27.445 | 4,811 |
| GUAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200,420 |
| GUNR | 53.88▲ | +0.28 (+0.52%) | 54.25 | 53.79 | 300,500 |
| GURE | 2.73▼ | -0.17 (-5.86%) | 2.96 | 2.6227 | 256,215 |
| GWH | 0.108▲ | +0.008 (+8.00%) | 0.14 | 0.08 | 367,900 |
| GWRS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.10 | 25,770 |
| GWX | 45.56▲ | +0.42 (+0.93%) | 45.64 | 45.30 | 29,993 |
| GXAI | 0.4341▲ | +0.0106 (+2.50%) | 0.449 | 0.4236 | 164,224 |
| GXC | 86.52▲ | +1.64 (+1.93%) | 86.79 | 86.11 | 12,900 |
| GXPC | 30.90▼ | -0.15 (-0.48%) | 31.155 | 30.89 | 53,700 |
| GXRP | 26.75▲ | +0.18 (+0.68%) | 26.90 | 26.67 | 19,400 |
| GXUS | 62.3738▲ | +0.5146 (+0.83%) | 62.3738 | 62.24 | 244 |
| GYLD | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.23 | 1,100 |
| GYRE | 7.04▲ | +0.28 (+4.14%) | 7.09 | 6.76 | 76,632 |
| HACQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,403 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HALO | 110.42▲ | +0.58 (+0.53%) | 112.65 | 109.70 | 1,845,336 |
| HAO | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.30 | 53,104 |
| HAP | 74.20▲ | +0.28 (+0.38%) | 74.75 | 74.18 | 9,100 |
| HARD | 34.11▼ | -0.295 (-0.86%) | 34.53 | 34.075 | 3,400 |
| HAUZ | 21.07▲ | +0.16 (+0.77%) | 21.07 | 20.91 | 77,538 |
| HAWK | 13.70▼ | -0.30 (-2.14%) | 14.10 | 13.60 | 1,003,713 |
| HAWX | 45.55▲ | +0.408 (+0.90%) | 45.55 | 45.355 | 5,300 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBB | 34.76▼ | -0.24 (-0.69%) | 35.56 | 34.00 | 45,327 |
| HBCP | 65.67▼ | -1.03 (-1.54%) | 66.81 | 65.64 | 35,018 |
| HBIO | 8.24▲ | +0.11 (+1.35%) | 8.47 | 8.10 | 12,404 |
| HBM | 26.12▲ | +0.73 (+2.88%) | 26.46 | 25.92 | 4,029,950 |
| HBNB | 4.42▲ | +0.01 (+0.23%) | 4.59 | 4.42 | 2,334 |
| HBR | 12.14▼ | -0.36 (-2.88%) | 12.549 | 12.13 | 98,600 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HCM | 14.10▲ | +0.43 (+3.15%) | 14.10 | 13.74 | 50,068 |
| HCTI | 0.4834▼ | -0.022 (-4.35%) | 0.5101 | 0.4551 | 259,275 |
| HDB | 22.28▲ | +0.27 (+1.23%) | 22.32 | 22.04 | 4,073,503 |
| HDEF | 32.49▲ | +0.07 (+0.22%) | 32.54 | 32.39 | 153,500 |
| HDG | 54.0462▲ | +0.1362 (+0.25%) | 54.0462 | 54.0462 | 21 |
| HDGE | 15.32▲ | +0.07 (+0.46%) | 15.35 | 15.21 | 54,200 |
| HDMV | 35.9448▲ | +0.1392 (+0.39%) | 35.9448 | 35.9448 | 50 |
| HDRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 33,474 |
| HEAL | 29.6825▲ | +0.7715 (+2.67%) | 29.7649 | 29.09 | 2,814 |
| HECO | 59.6992▲ | +0.1129 (+0.19%) | 59.6992 | 59.6992 | 17 |
| HEDJ | 55.23▲ | +0.12 (+0.22%) | 55.43 | 55.06 | 117,400 |
| HELE | 26.51▼ | -0.04 (-0.15%) | 28.00 | 26.32 | 763,500 |
| HELP | 11.80▲ | +1.08 (+10.07%) | 12.091 | 10.45 | 1,664,675 |
| HERE | 1.66 | +0.00 (+0.00%) | 1.66 | 1.64 | 2,371 |
| HERZ | 14.96▲ | +0.19 (+1.29%) | 15.19 | 14.7801 | 18,750 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HEZU | 48.05▲ | +0.41 (+0.86%) | 48.11 | 47.88 | 27,102 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 378 |
| HFGM | 31.729▲ | +0.345 (+1.10%) | 31.78 | 31.67 | 9,700 |
| HFMF | 22.46▼ | -0.0028 (-0.01%) | 22.552 | 22.45 | 1,632 |
| HFRO | 6.56▲ | +0.05 (+0.77%) | 6.62 | 6.50 | 82,546 |
| HFWA | 27.16▼ | -0.41 (-1.49%) | 27.48 | 27.115 | 196,708 |
| HFXI | 37.01▲ | +0.28 (+0.76%) | 37.04 | 36.825 | 322,200 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.2701 | 1.25 | 22,511 |
| HGER | 35.90▼ | -0.30 (-0.83%) | 36.1399 | 35.76 | 1,202,028 |
| HGLB | 6.38▲ | +0.05 (+0.79%) | 6.41 | 6.33 | 61,771 |
| HHS | 4.45 | +0.00 (+0.00%) | 4.48 | 4.395 | 5,795 |
| HIBS | 16.03▼ | -0.66 (-3.95%) | 16.66 | 15.99 | 163,300 |
| HIDE | 24.50 | +0.00 (+0.00%) | 24.56 | 24.495 | 2,489 |