Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOY | 13.75▼ | -0.09 (-0.65%) | 13.9832 | 13.705 | 934,407 |
| GOTU | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.625 | 707,833 |
| GOU | 29.67▼ | -0.46 (-1.53%) | 30.64 | 29.3201 | 84,330 |
| GOVX | 2.03▼ | -0.07 (-3.33%) | 2.08 | 1.90 | 621,949 |
| GPAC | 11.0397▼ | -2.9078 (-20.85%) | 13.8468 | 9.9873 | 122,309 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPI | 305.75▼ | -2.57 (-0.83%) | 309.40 | 299.955 | 168,193 |
| GPIQ | 59.34▼ | -0.11 (-0.19%) | 59.57 | 59.11 | 1,140,419 |
| GPIX | 55.61▼ | -0.27 (-0.48%) | 55.8479 | 55.5501 | 776,837 |
| GPOR | 168.82▲ | +1.44 (+0.86%) | 169.79 | 165.11 | 294,493 |
| GPRE | 15.90▼ | -0.24 (-1.49%) | 16.53 | 15.88 | 1,708,439 |
| GPRF | 50.07▼ | -0.035 (-0.07%) | 50.14 | 50.00 | 439 |
| GPRO | 1.045▼ | -0.10 (-8.73%) | 1.145 | 1.03 | 7,434,545 |
| GPZ | 21.89▼ | -1.08 (-4.70%) | 22.03 | 21.68 | 512,883 |
| GQGU | 26.17▼ | -0.28 (-1.06%) | 26.37 | 26.14 | 128,455 |
| GQI | 59.09▼ | -0.0101 (-0.02%) | 59.24 | 58.935 | 25,409 |
| GQQQ | 36.3429▼ | -0.054 (-0.15%) | 36.45 | 36.32 | 4,297 |
| GQRE | 63.10▼ | -0.2307 (-0.36%) | 63.36 | 61.51 | 9,323 |
| GRAL | 61.13▲ | +1.23 (+2.05%) | 61.34 | 56.70 | 789,654 |
| GRC | 75.99▲ | +0.41 (+0.54%) | 77.475 | 74.98 | 118,900 |
| GRF | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 4,412 |
| GRFS | 7.47▼ | -0.16 (-2.10%) | 7.60 | 7.425 | 473,017 |
| GRI | 2.01 | +0.00 (+0.00%) | 2.10 | 1.97 | 39,474 |
| GRID | 197.14▼ | -0.34 (-0.17%) | 198.775 | 196.01 | 643,126 |
| GRML | 0.3256▼ | -0.0141 (-4.15%) | 0.3498 | 0.31 | 4,625,682 |
| GRND | 10.90▼ | -0.81 (-6.92%) | 11.58 | 10.79 | 2,667,533 |
| GRNT | 4.99▼ | -0.02 (-0.40%) | 5.085 | 4.95 | 913,942 |
| GROV | 1.14▼ | -0.01 (-0.87%) | 1.1584 | 1.1174 | 42,658 |
| GROY | 3.09▼ | -0.13 (-4.04%) | 3.20 | 3.075 | 1,271,731 |
| GRPN | 17.35▼ | -1.45 (-7.71%) | 18.59 | 16.92 | 1,857,632 |
| GRPZ | 29.38▼ | -0.1994 (-0.67%) | 29.38 | 29.38 | 100 |
| GRWG | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.595 | 444,358 |
| GRX | 8.87▼ | -0.07 (-0.78%) | 9.01 | 8.86 | 15,497 |
| GSAT | 81.60▼ | -1.04 (-1.26%) | 82.71 | 81.50 | 1,608,576 |
| GSEU | 48.2568▼ | -0.4863 (-1.00%) | 48.52 | 48.221 | 8,980 |
| GSG | 32.88▲ | +0.25 (+0.77%) | 32.97 | 32.685 | 398,204 |
| GSHD | 34.37▼ | -1.73 (-4.79%) | 36.195 | 34.2201 | 606,290 |
| GSIE | 45.58▼ | -0.38 (-0.83%) | 45.81 | 45.57 | 478,270 |
| GSIT | 9.76▼ | -0.69 (-6.60%) | 10.63 | 9.70 | 1,491,859 |
| GSIW | 30.17▲ | +0.37 (+1.24%) | 31.48 | 27.88 | 7,691 |
| GSJY | 52.7811▲ | +0.3911 (+0.75%) | 52.99 | 52.7691 | 4,849 |
| GSL | 37.53▼ | -0.04 (-0.11%) | 38.08 | 37.23 | 257,680 |
| GSLC | 143.23▼ | -0.96 (-0.67%) | 143.99 | 143.16 | 211,492 |
| GSOL | 5.39▼ | -0.25 (-4.43%) | 5.615 | 5.37 | 4,633,963 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSUI | 11.78▼ | -0.13 (-1.09%) | 12.1299 | 11.7321 | 50,300 |
| GTE | 8.16▼ | -0.14 (-1.69%) | 8.39 | 8.1301 | 254,694 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GTERA | 10.30▲ | +0.018 (+0.18%) | 10.30 | 10.30 | 49,067 |
| GTLS | 207.15▼ | -1.13 (-0.54%) | 208.28 | 206.83 | 2,210,437 |
| GTM | 3.12▼ | -0.305 (-8.91%) | 3.42 | 2.94 | 21,396,407 |
| GTN.A | 8.02▼ | -0.35 (-4.18%) | 8.45 | 8.02 | 1,084 |
| GTR | 27.155▼ | -0.11 (-0.40%) | 27.23 | 27.155 | 8,747 |
| GTX | 32.34▲ | +0.76 (+2.41%) | 32.40 | 30.90 | 4,433,652 |
| GTY | 32.11▼ | -0.49 (-1.50%) | 32.8105 | 32.06 | 278,461 |
| GUMI | 50.26▼ | -0.02 (-0.04%) | 50.289 | 50.26 | 1,054 |
| GUNR | 54.45▼ | -0.38 (-0.69%) | 54.97 | 54.45 | 336,250 |
| GUSA | 65.2488▼ | -0.4099 (-0.62%) | 65.2488 | 65.2488 | 3 |
| GUSH | 37.88▲ | +0.84 (+2.27%) | 38.7799 | 36.93 | 756,246 |
| GUT | 6.27▲ | +0.02 (+0.32%) | 6.28 | 6.25 | 118,036 |
| GUTS | 0.76▼ | -0.0297 (-3.76%) | 0.8156 | 0.7314 | 1,272,479 |
| GV | 0.235▼ | -0.0134 (-5.39%) | 0.27 | 0.235 | 345,391 |
| GVA | 139.03▲ | +2.28 (+1.67%) | 139.17 | 136.01 | 658,162 |
| GVH | 4.33▼ | -0.01 (-0.23%) | 4.58 | 4.1501 | 17,219 |
| GWW | 1,284.22▲ | +15.86 (+1.25%) | 1,296.03 | 1,266.64 | 232,632 |
| GWX | 45.6786▼ | -0.5614 (-1.21%) | 45.85 | 45.55 | 65,598 |
| GXC | 93.01▼ | -2.16 (-2.27%) | 93.777 | 93.01 | 31,742 |
| GXLC | 90.8322▼ | -0.6263 (-0.68%) | 90.8322 | 90.8322 | 0 |
| GXPC | 30.91▼ | -0.1058 (-0.34%) | 31.178 | 30.77 | 190,875 |
| GXPD | 26.24▼ | -0.23 (-0.87%) | 26.4325 | 26.09 | 83,159 |
| GXPE | 34.398▲ | +0.558 (+1.65%) | 34.398 | 34.391 | 441 |
| GXPS | 26.1167▲ | +0.2367 (+0.91%) | 26.25 | 26.00 | 21,527 |
| GXRP | 23.31▼ | -0.37 (-1.56%) | 23.905 | 23.30 | 27,418 |
| GYLD | 14.19▼ | -0.06 (-0.42%) | 14.2065 | 14.0701 | 4,808 |
| GYRE | 5.69▲ | +0.13 (+2.34%) | 5.725 | 5.50 | 72,190 |
| GYRO | 6.505▼ | -0.135 (-2.03%) | 6.75 | 6.45 | 5,609 |
| HACQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAFC | 29.15▼ | -1.06 (-3.51%) | 30.06 | 29.13 | 213,286 |
| HAFN | 7.73▼ | -0.06 (-0.77%) | 7.92 | 7.72 | 1,835,702 |
| HAL | 41.03▲ | +0.90 (+2.24%) | 41.25 | 40.12 | 8,576,312 |
| HALO | 69.82▲ | +3.54 (+5.34%) | 70.12 | 66.00 | 2,144,457 |
| HAP | 73.065▼ | -0.265 (-0.36%) | 73.61 | 72.89 | 14,792 |
| HAPS | 34.5903▼ | -0.4157 (-1.19%) | 34.5903 | 34.5903 | 12 |
| HARD | 33.725▼ | -0.0803 (-0.24%) | 34.10 | 33.71 | 21,698 |
| HAS | 84.13▲ | +0.25 (+0.30%) | 85.3943 | 83.925 | 1,291,572 |
| HASI | 40.13▼ | -0.52 (-1.28%) | 40.71 | 40.00 | 680,609 |
| HAUZ | 22.5963▼ | -0.3298 (-1.44%) | 22.73 | 22.58 | 60,812 |
| HBCP | 63.39▼ | -1.41 (-2.18%) | 64.825 | 63.27 | 74,856 |
| HBNB | 5.69▲ | +0.5099 (+9.84%) | 6.00 | 5.20 | 25,498 |
| HBNC | 18.17▼ | -0.47 (-2.52%) | 18.57 | 18.14 | 403,017 |
| HBR | 11.645▼ | -0.2953 (-2.47%) | 11.93 | 11.625 | 29,278 |
| HBT | 27.76▼ | -0.71 (-2.49%) | 28.25 | 27.75 | 72,517 |
| HBTA | 33.045▼ | -0.225 (-0.68%) | 33.21 | 32.97 | 9,561 |
| HCA | 363.23▼ | -4.12 (-1.12%) | 367.25 | 358.96 | 1,906,908 |
| HCAI | 7.21▼ | -0.64 (-8.15%) | 7.5419 | 7.00 | 32,970 |
| HCHL | 3.54▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 938,776 |
| HCI | 149.82▼ | -2.34 (-1.54%) | 151.985 | 147.06 | 146,976 |
| HCM | 11.31▼ | -0.21 (-1.82%) | 11.52 | 11.17 | 98,497 |
| HCSG | 20.19▼ | -0.05 (-0.25%) | 20.27 | 19.90 | 622,934 |
| HCWB | 1.68▼ | -0.11 (-6.15%) | 1.7799 | 1.57 | 1,209,613 |