Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSR | 91.1204▼ | -0.2155 (-0.24%) | 91.33 | 90.77 | 3,022 |
| PSTG | 71.04▲ | +0.61 (+0.87%) | 72.72 | 70.21 | 4,999,749 |
| PSTL | 15.11 | +0.00 (+0.00%) | 15.16 | 15.02 | 108,223 |
| PTBD | 19.465▼ | -0.045 (-0.23%) | 19.48 | 19.44 | 34,900 |
| PTCT | 76.91▼ | -0.345 (-0.45%) | 78.77 | 76.63 | 1,086,620 |
| PTGX | 90.25▲ | +0.60 (+0.67%) | 91.89 | 89.51 | 1,455,768 |
| PTH | 53.0346▲ | +0.0071 (+0.01%) | 53.61 | 53.02 | 11,707 |
| PTHS | 27.13▲ | +0.56 (+2.11%) | 27.75 | 26.19 | 30,567 |
| PTIX | 1.65▼ | -0.02 (-1.20%) | 1.77 | 1.52 | 180,510 |
| PTLE | 0.1554▲ | +0.0011 (+0.71%) | 0.16 | 0.1461 | 927,323 |
| PTON | 6.40▼ | -0.02 (-0.31%) | 6.47 | 6.31 | 6,702,696 |
| PTRB | 42.03▼ | -0.14 (-0.33%) | 42.15 | 41.985 | 128,637 |
| PTRN | 12.85▼ | -0.46 (-3.46%) | 13.437 | 12.545 | 1,643,900 |
| PUBM | 8.86▼ | -0.32 (-3.49%) | 9.35 | 8.84 | 773,511 |
| PUI | 44.4029▼ | -0.4225 (-0.94%) | 45.05 | 44.4029 | 4,282 |
| PULM | 4.01▼ | -0.07 (-1.72%) | 4.01 | 3.92 | 23,280 |
| PULS | 49.66▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,012,825 |
| PULT | 50.604▼ | -0.016 (-0.03%) | 50.64 | 50.60 | 15,100 |
| PUSH | 50.33▼ | -0.01 (-0.02%) | 50.3899 | 50.316 | 12,577 |
| PVH | 74.84▼ | -3.65 (-4.65%) | 77.69 | 74.52 | 1,254,500 |
| PVI | 24.785▼ | -0.01 (-0.04%) | 24.82 | 24.77 | 2,019 |
| PWZ | 24.15▼ | -0.02 (-0.08%) | 24.19 | 24.12 | 85,944 |
| PYLD | 26.74▼ | -0.04 (-0.15%) | 26.79 | 26.72 | 5,086,900 |
| PYXS | 4.18▼ | -0.04 (-0.95%) | 4.30 | 4.11 | 477,549 |
| PZA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.18 | 1,032,691 |
| PZG | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.125 | 1,874,300 |
| PZT | 22.38▲ | +0.07 (+0.31%) | 22.53 | 22.325 | 15,185 |
| QCMD | 21.3537▼ | -0.0313 (-0.15%) | 21.3537 | 21.3537 | 4 |
| QD | 4.52▼ | -0.37 (-7.57%) | 4.87 | 4.45 | 520,800 |
| QEMM | 65.5538▼ | -0.2309 (-0.35%) | 66.36 | 65.5538 | 2,136 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| QID | 19.92▲ | +0.09 (+0.45%) | 20.08 | 19.625 | 32,323,712 |
| QIS | 15.296▼ | -0.504 (-3.19%) | 15.44 | 15.296 | 1,800 |
| QLD | 72.89▼ | -0.33 (-0.45%) | 73.972 | 72.31 | 2,843,173 |
| QLTA | 48.18▼ | -0.09 (-0.19%) | 48.2775 | 48.1101 | 122,890 |
| QLVE | 29.447▼ | -0.04 (-0.14%) | 29.447 | 29.447 | 100 |
| QNRX | 15.05▲ | +2.96 (+24.48%) | 15.40 | 12.09 | 391,869 |
| QQDN | 24.7027▼ | -0.0352 (-0.14%) | 24.843 | 24.7027 | 386 |
| QQQD | 13.07▲ | +0.105 (+0.81%) | 13.13 | 12.975 | 156,398 |
| QSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 714 |
| RAAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RAMP | 29.10▼ | -0.35 (-1.19%) | 29.90 | 29.07 | 563,813 |
| RANI | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.535 | 1,878,200 |
| RAVE | 2.94▲ | +0.03 (+1.03%) | 3.04 | 2.91 | 19,931 |
| RAVI | 75.38▲ | +0.001 (+0.00%) | 75.39 | 75.37 | 123,836 |
| RAY | 1.68▼ | -0.0399 (-2.32%) | 1.78 | 1.65 | 28,491 |
| RAYD | 37.08▼ | -0.21 (-0.56%) | 37.2044 | 36.16 | 1,081 |
| RAYJ | 32.875▼ | -1.375 (-4.01%) | 33.99 | 32.00 | 2,793 |
| RBC | 443.51▲ | +0.07 (+0.02%) | 448.35 | 440.59 | 210,268 |
| RCEL | 3.45▼ | -0.05 (-1.43%) | 3.617 | 3.41 | 185,263 |
| RCG | 2.55 | +0.00 (+0.00%) | 2.63 | 2.5025 | 6,641 |
| RCI | 36.55▼ | -0.95 (-2.53%) | 37.25 | 36.39 | 915,700 |
| RCKY | 28.80▼ | -0.32 (-1.10%) | 29.60 | 28.6817 | 26,616 |
| RCT | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.5753 | 54,418 |
| RDAC | 11.00▲ | +0.90 (+8.91%) | 13.46 | 10.02 | 60,500 |
| RDAG | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.16 | 25,010 |
| RDGT | 4.05▼ | -0.02 (-0.49%) | 4.08 | 3.90 | 11,800 |
| RDI | 1.18▼ | -0.0419 (-3.43%) | 1.24 | 1.1401 | 64,854 |
| RDN | 34.42▼ | -0.31 (-0.89%) | 34.74 | 34.10 | 733,600 |
| RDNT | 76.16▼ | -2.43 (-3.09%) | 79.39 | 76.06 | 700,925 |
| RDNW | 5.44▼ | -0.16 (-2.86%) | 5.7388 | 5.33 | 42,368 |
| RDOG | 35.77▼ | -0.16 (-0.45%) | 35.79 | 35.77 | 600 |
| RDVT | 55.71▲ | +2.25 (+4.21%) | 57.50 | 53.81 | 176,060 |
| REAL | 14.04▲ | +0.06 (+0.43%) | 14.49 | 13.94 | 2,920,330 |
| REET | 25.04▼ | -0.22 (-0.87%) | 25.22 | 25.02 | 1,660,754 |
| REFR | 1.59▼ | -0.03 (-1.85%) | 1.6499 | 1.55 | 60,212 |
| REG | 67.87▼ | -0.83 (-1.21%) | 68.69 | 67.79 | 971,861 |
| REGN | 703.26▼ | -15.10 (-2.10%) | 724.13 | 701.75 | 1,005,900 |
| REIT | 26.341▼ | -0.187 (-0.70%) | 26.63 | 26.341 | 6,400 |
| REKT | 16.7459▼ | -0.1851 (-1.09%) | 16.895 | 16.63 | 567 |
| REXR | 39.79▼ | -0.94 (-2.31%) | 40.57 | 39.77 | 2,677,100 |
| REYN | 23.81▼ | -0.20 (-0.83%) | 24.06 | 23.69 | 810,596 |
| REZ | 84.552▼ | -0.978 (-1.14%) | 85.63 | 84.55 | 92,604 |
| RFAI | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.77 | 431 |
| RFCI | 22.685▼ | -0.03 (-0.13%) | 22.685 | 22.67 | 477 |
| RFIX | 39.12▼ | -0.07 (-0.18%) | 39.80 | 38.91 | 255,100 |
| RGEN | 160.81▼ | -4.17 (-2.53%) | 164.54 | 160.11 | 520,605 |
| RGTZ | 16.64▼ | -0.16 (-0.95%) | 18.15 | 15.21 | 9,392,100 |
| RHLD | 201.68▲ | +5.61 (+2.86%) | 206.73 | 194.36 | 77,300 |
| RHP | 91.51▼ | -0.23 (-0.25%) | 92.33 | 90.72 | 359,157 |
| RIFR | 25.9209▼ | -0.1941 (-0.74%) | 26.09 | 25.9209 | 1,945 |
| RIGL | 43.40▼ | -5.52 (-11.28%) | 48.00 | 39.60 | 1,003,654 |
| RILY | 3.96▲ | +0.11 (+2.86%) | 3.98 | 3.73 | 748,908 |
| RISR | 36.03▲ | +0.03 (+0.08%) | 36.24 | 36.00 | 18,234 |
| RITA | 19.43▼ | -0.167 (-0.85%) | 19.50 | 19.43 | 200 |
| RLI | 62.07▼ | -0.40 (-0.64%) | 62.39 | 60.91 | 1,304,400 |
| RLJ | 7.22▼ | -0.10 (-1.37%) | 7.35 | 7.15 | 1,882,400 |
| RLMD | 4.17▼ | -0.07 (-1.65%) | 4.35 | 3.95 | 883,344 |
| RLX | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.385 | 1,378,517 |
| RMCA | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.175 | 100 |
| RMCO | 2.25▼ | -0.07 (-3.02%) | 2.415 | 2.24 | 32,717 |
| RMNY | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 100 |
| RMOP | 25.015▼ | -0.015 (-0.06%) | 25.04 | 25.00 | 74,400 |
| RNA | 71.26▼ | -0.37 (-0.52%) | 71.76 | 71.18 | 3,449,977 |
| RNEM | 55.082▼ | -0.377 (-0.68%) | 55.082 | 54.98 | 300 |
| RNR | 264.37▼ | -0.43 (-0.16%) | 265.305 | 261.215 | 244,172 |
| RNRG | 33.3838▲ | +0.0038 (+0.01%) | 33.48 | 33.26 | 1,589 |
| RNTX | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 62,400 |
| RNTY | 48.8106▼ | -0.3217 (-0.65%) | 48.995 | 48.8106 | 1,222 |