Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQL | 17.29▲ | +0.04 (+0.23%) | 17.36 | 17.21 | 66,300 |
| HQY | 92.45▼ | -0.24 (-0.26%) | 93.50 | 92.17 | 456,323 |
| HR | 16.89▲ | +0.13 (+0.78%) | 16.90 | 16.68 | 953,632 |
| HRMY | 38.49▲ | +0.05 (+0.13%) | 38.53 | 38.09 | 448,303 |
| HRTS | 35.73▲ | +0.21 (+0.59%) | 35.73 | 35.73 | 400 |
| HRTX | 1.28 | +0.00 (+0.00%) | 1.30 | 1.265 | 585,543 |
| HRZN | 6.33▲ | +0.02 (+0.32%) | 6.33 | 6.27 | 460,523 |
| HSCZ | 38.889▲ | +0.1084 (+0.28%) | 38.89 | 38.8274 | 5,374 |
| HSHP | 8.82▼ | -0.02 (-0.23%) | 8.89 | 8.79 | 29,566 |
| HSIC | 76.19▼ | -0.31 (-0.41%) | 76.775 | 75.85 | 510,469 |
| HSY | 184.80▲ | +2.18 (+1.19%) | 184.96 | 182.6101 | 457,383 |
| HTAX | 24.235▼ | -0.1114 (-0.46%) | 24.235 | 24.23 | 5,345 |
| HTB | 43.54▼ | -0.05 (-0.11%) | 44.16 | 43.04 | 22,997 |
| HTCO | 10.785▼ | -0.265 (-2.40%) | 11.66 | 10.335 | 12,951 |
| HTD | 23.63▲ | +0.06 (+0.25%) | 23.68 | 23.50 | 31,800 |
| HTEC | 36.383▲ | +0.0002 (+0.00%) | 36.42 | 36.33 | 3,400 |
| HTGC | 18.49▲ | +0.08 (+0.43%) | 18.51 | 18.39 | 337,100 |
| HTH | 34.67 | +0.00 (+0.00%) | 34.77 | 34.565 | 98,332 |
| HTHT | 48.61▼ | -0.30 (-0.61%) | 48.81 | 48.48 | 354,320 |
| HTLD | 9.22▲ | +0.01 (+0.11%) | 9.31 | 9.15 | 320,510 |
| HTLM | 2.40▼ | -0.1195 (-4.74%) | 2.50 | 2.29 | 9,942 |
| HUBC | 0.39▼ | -0.01 (-2.50%) | 0.395 | 0.3802 | 277,345 |
| HUDI | 1.20▼ | -0.05 (-4.00%) | 1.2588 | 1.20 | 5,786 |
| HUHU | 11.20▲ | +0.08 (+0.72%) | 11.45 | 11.20 | 2,195 |
| HUIZ | 3.1746▲ | +0.0146 (+0.46%) | 3.4999 | 3.1746 | 2,297 |
| HUMA | 1.08▼ | -0.05 (-4.42%) | 1.149 | 1.06 | 2,482,357 |
| HUN | 9.90▼ | -0.02 (-0.20%) | 10.05 | 9.86 | 1,754,000 |
| HURA | 0.824▲ | +0.109 (+15.24%) | 0.84 | 0.70 | 493,100 |
| HUYA | 2.95▼ | -0.03 (-1.01%) | 2.97 | 2.94 | 202,525 |
| HVT | 23.74▲ | +0.01 (+0.04%) | 23.865 | 23.60 | 47,927 |
| HWAY | 31.6351▲ | +0.0849 (+0.27%) | 31.6351 | 31.63 | 1,553 |
| HWBK | 32.56▼ | -0.48 (-1.45%) | 33.00 | 32.55 | 3,430 |
| HWC | 65.36▼ | -0.30 (-0.46%) | 65.875 | 65.10 | 243,331 |
| HWH | 1.74▲ | +0.12 (+7.41%) | 1.8896 | 1.5956 | 268,611 |
| HXL | 76.41▼ | -0.07 (-0.09%) | 76.86 | 76.21 | 274,448 |
| HY | 30.95▼ | -0.06 (-0.19%) | 31.395 | 30.48 | 40,636 |
| HYBB | 47.145▲ | +0.095 (+0.20%) | 47.145 | 47.05 | 24,200 |
| HYDR | 34.136▼ | -0.009 (-0.03%) | 34.25 | 33.67 | 9,200 |
| HYDW | 47.16▲ | +0.06 (+0.13%) | 47.17 | 47.108 | 2,500 |
| HYFT | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.68 | 71,400 |
| HYG | 80.64▲ | +0.15 (+0.19%) | 80.64 | 80.47 | 10,533,489 |
| HYGH | 86.2841▲ | +0.2741 (+0.32%) | 86.34 | 86.05 | 22,158 |
| HYGV | 40.76▲ | +0.06 (+0.15%) | 40.76 | 40.69 | 67,700 |
| HYLB | 36.84▲ | +0.06 (+0.16%) | 36.84 | 36.77 | 417,038 |
| HYMB | 24.96▲ | +0.0101 (+0.04%) | 24.99 | 24.95 | 388,650 |
| HYRM | 23.35▲ | +0.0448 (+0.19%) | 23.36 | 23.35 | 562 |
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| HYTR | 21.752▲ | +0.0768 (+0.35%) | 21.76 | 21.70 | 61,543 |
| HYUP | 42.14▲ | +0.145 (+0.35%) | 42.15 | 42.04 | 3,069 |
| HYXF | 47.24▲ | +0.095 (+0.20%) | 47.24 | 47.17 | 8,800 |
| HZO | 24.79▲ | +0.29 (+1.18%) | 25.01 | 24.495 | 106,556 |
| IAF | 13.04▲ | +0.02 (+0.15%) | 13.09 | 12.99 | 8,400 |
| IART | 12.66▲ | +0.07 (+0.56%) | 12.78 | 12.56 | 350,213 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 29.1878▲ | +0.1328 (+0.46%) | 29.202 | 29.185 | 4,378 |
| IBB | 173.25▲ | +1.15 (+0.67%) | 173.43 | 172.25 | 637,926 |
| IBBQ | 29.093▲ | +0.253 (+0.88%) | 29.10 | 29.015 | 16,900 |
| IBCA | 25.99▲ | +0.0884 (+0.34%) | 26.00 | 25.92 | 58,900 |
| IBCP | 33.53▼ | -0.09 (-0.27%) | 33.755 | 33.53 | 36,262 |
| IBD | 24.13▲ | +0.06 (+0.25%) | 24.1899 | 24.00 | 42,730 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,182,870 |
| IBDS | 24.26▲ | +0.03 (+0.12%) | 24.26 | 24.23 | 561,680 |
| IBDT | 25.43▲ | +0.04 (+0.16%) | 25.43 | 25.36 | 481,856 |
| IBDU | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 483,800 |
| IBDV | 22.06▲ | +0.03 (+0.14%) | 22.25 | 22.03 | 662,300 |
| IBDW | 21.14▲ | +0.05 (+0.24%) | 21.15 | 21.11 | 354,708 |
| IBDX | 25.55▲ | +0.08 (+0.31%) | 25.56 | 25.49 | 192,700 |
| IBDY | 26.17▲ | +0.08 (+0.31%) | 26.17 | 26.11 | 138,400 |
| IBDZ | 26.41▲ | +0.08 (+0.30%) | 27.48 | 26.34 | 114,171 |
| IBG | 2.33▲ | +0.01 (+0.43%) | 2.3837 | 2.2894 | 38,358 |
| IBIC | 25.55▲ | +0.03 (+0.12%) | 25.55 | 25.529 | 16,500 |
| IBID | 25.785▲ | +0.01 (+0.04%) | 25.80 | 25.775 | 16,600 |
| IBIE | 25.97▲ | +0.025 (+0.10%) | 25.97 | 25.945 | 18,300 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| IBIG | 26.035▲ | +0.025 (+0.10%) | 26.046 | 26.024 | 19,900 |
| IBIH | 26.005▲ | +0.039 (+0.15%) | 26.03 | 26.005 | 9,300 |
| IBII | 25.755▲ | +0.05 (+0.19%) | 25.77 | 25.735 | 10,600 |
| IBIJ | 25.89▲ | +0.06 (+0.23%) | 25.89 | 25.863 | 8,900 |
| IBIK | 25.675▲ | +0.07 (+0.27%) | 25.675 | 25.655 | 9,647 |
| IBIL | 25.445▲ | +0.068 (+0.27%) | 25.445 | 25.4186 | 1,824 |
| IBIO | 1.87▼ | -0.01 (-0.53%) | 1.985 | 1.83 | 869,102 |
| IBLC | 43.61▼ | -0.10 (-0.23%) | 43.645 | 43.11 | 24,700 |
| IBM | 304.56▲ | +0.78 (+0.26%) | 305.15 | 302.30 | 1,203,577 |
| IBN | 30.03▼ | -0.12 (-0.40%) | 30.14 | 29.97 | 2,446,000 |
| IBOC | 68.79▼ | -0.05 (-0.07%) | 69.33 | 68.45 | 124,813 |
| IBOT | 52.94▲ | +0.06 (+0.11%) | 53.02 | 52.885 | 2,000 |
| IBP | 265.82▲ | +1.40 (+0.53%) | 267.3199 | 262.50 | 81,809 |
| IBRN | 32.62▲ | +0.33 (+1.02%) | 32.74 | 32.62 | 300 |
| IBRX | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.09 | 5,408,762 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 275,900 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.4499 | 22.43 | 1,162,016 |
| IBTI | 22.335▲ | +0.025 (+0.11%) | 22.34 | 22.32 | 255,483 |
| IBTJ | 21.915▲ | +0.015 (+0.07%) | 21.92 | 21.90 | 128,948 |
| IBTK | 19.835▲ | +0.03 (+0.15%) | 19.84 | 19.8101 | 165,992 |
| IBTL | 20.525▲ | +0.035 (+0.17%) | 20.525 | 20.50 | 46,616 |
| IBTM | 23.085▲ | +0.04 (+0.17%) | 23.09 | 23.06 | 42,900 |
| IBTO | 24.585▲ | +0.05 (+0.20%) | 24.588 | 24.547 | 40,300 |
| IBTP | 25.8551▲ | +0.0601 (+0.23%) | 25.86 | 25.8133 | 17,450 |
| IBTQ | 25.5251▲ | +0.0601 (+0.24%) | 25.53 | 25.4814 | 18,499 |
| ICLN | 16.58▲ | +0.04 (+0.24%) | 16.61 | 16.49 | 2,112,665 |