Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 19.49▲ | +0.41 (+2.15%) | 19.585 | 19.05 | 6,020,793 |
| FND | 58.46▲ | +2.06 (+3.65%) | 58.74 | 56.58 | 1,437,656 |
| FNDA | 37.90▲ | +0.34 (+0.91%) | 38.03 | 37.47 | 378,389 |
| FNLC | 35.09▲ | +1.05 (+3.08%) | 35.09 | 34.17 | 28,951 |
| FNV | 198.14▼ | -4.41 (-2.18%) | 202.13 | 196.565 | 696,896 |
| FNWD | 36.34▲ | +0.17 (+0.47%) | 36.77 | 35.62 | 11,351 |
| FNX | 143.9012▲ | +0.7645 (+0.53%) | 144.51 | 143.395 | 16,998 |
| FNY | 103.5195▼ | -1.3292 (-1.27%) | 104.77 | 103.345 | 44,075 |
| FOA | 24.55▼ | -1.10 (-4.29%) | 25.84 | 24.40 | 33,154 |
| FOFO | 2.73▼ | -0.01 (-0.36%) | 2.77 | 2.68 | 16,432 |
| FOPC | 25.275▼ | -0.02 (-0.08%) | 25.275 | 25.2699 | 777 |
| FOR | 30.92▲ | +0.48 (+1.58%) | 31.25 | 30.40 | 70,210 |
| FORM | 107.11▼ | -8.70 (-7.51%) | 112.56 | 105.345 | 1,072,676 |
| FOSL | 4.21▲ | +0.21 (+5.25%) | 4.23 | 3.9983 | 813,267 |
| FOXY | 29.28▼ | -0.18 (-0.61%) | 29.28 | 29.17 | 73,373 |
| FPA | 46.35▼ | -1.28 (-2.69%) | 46.7201 | 46.23 | 25,392 |
| FPEI | 19.26 | +0.00 (+0.00%) | 19.27 | 19.25 | 163,333 |
| FPS | 39.58▼ | -3.04 (-7.13%) | 41.9892 | 38.59 | 10,139,961 |
| FPWR | 37.52▲ | +0.201 (+0.54%) | 37.55 | 37.41 | 3,447 |
| FPX | 183.52▼ | -5.22 (-2.77%) | 187.115 | 182.785 | 68,132 |
| FPXE | 32.8912▼ | -0.5588 (-1.67%) | 32.8912 | 32.795 | 231 |
| FPXI | 71.4343▼ | -2.5007 (-3.38%) | 72.11 | 71.23 | 12,962 |
| FRA | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.7701 | 64,510 |
| FRAF | 63.49▲ | +1.32 (+2.12%) | 64.275 | 62.17 | 36,412 |
| FRBA | 18.24▲ | +0.66 (+3.75%) | 18.345 | 17.56 | 92,183 |
| FRD | 35.02▼ | -0.45 (-1.27%) | 36.31 | 34.27 | 49,301 |
| FRGN | 30.8079▼ | -0.4268 (-1.37%) | 30.93 | 30.73 | 14,966 |
| FRMI | 5.93▼ | -0.32 (-5.12%) | 6.13 | 5.75 | 14,590,496 |
| FRMM | 5.845▼ | -0.135 (-2.26%) | 6.13 | 5.465 | 192,733 |
| FRO | 37.17▼ | -0.73 (-1.93%) | 38.29 | 37.11 | 1,392,363 |
| FROG | 86.53▼ | -4.75 (-5.20%) | 91.98 | 85.85 | 1,838,717 |
| FRPH | 24.48▲ | +0.44 (+1.83%) | 24.575 | 24.035 | 50,413 |
| FRST | 16.34▲ | +0.55 (+3.48%) | 16.37 | 15.735 | 203,055 |
| FRSX | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.3922 | 17,840 |
| FRT | 125.36▲ | +3.12 (+2.55%) | 125.37 | 122.57 | 575,595 |
| FRTY | 22.1535▼ | -0.6657 (-2.92%) | 22.85 | 22.03 | 166,807 |
| FRVO | 23.11▼ | -1.46 (-5.94%) | 24.5099 | 22.66 | 2,391,127 |
| FRWD | 30.468▼ | -1.2063 (-3.81%) | 31.09 | 30.31 | 70,356 |
| FSBC | 49.68▲ | +1.31 (+2.71%) | 50.26 | 48.12 | 143,295 |
| FSCC | 35.80▼ | -0.02 (-0.06%) | 36.05 | 35.65 | 32,711 |
| FSCO | 4.83▲ | +0.02 (+0.42%) | 4.8768 | 4.80 | 1,777,486 |
| FSEA | 16.88▲ | +0.005 (+0.03%) | 16.88 | 16.88 | 599 |
| FSEC | 43.67▼ | -0.04 (-0.09%) | 43.69 | 43.59 | 203,546 |
| FSEG | 27.2574▼ | -0.382 (-1.38%) | 27.59 | 27.17 | 1,415 |
| FSEV | 26.9658▲ | +0.2793 (+1.05%) | 27.01 | 26.9658 | 918 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| FSI | 6.075▼ | -0.115 (-1.86%) | 6.20 | 5.9634 | 6,218 |
| FSLR | 211.93▼ | -11.89 (-5.31%) | 220.97 | 210.92 | 2,003,712 |
| FSMB | 19.99▼ | -0.001 (-0.01%) | 20.03 | 19.98 | 71,689 |
| FSMD | 51.07 | +0.00 (+0.00%) | 51.49 | 50.79 | 100,681 |
| FSML | 30.083▼ | -0.0923 (-0.31%) | 30.27 | 30.00 | 2,135 |
| FSP | 0.4793▼ | -0.0056 (-1.15%) | 0.4913 | 0.4793 | 257,536 |
| FSS | 119.50▲ | +1.72 (+1.46%) | 121.20 | 115.25 | 513,058 |
| FSTR | 42.29▲ | +0.78 (+1.88%) | 42.29 | 41.54 | 56,964 |
| FSUN | 36.49▲ | +1.18 (+3.34%) | 36.51 | 35.39 | 258,388 |
| FSYD | 48.58▼ | -0.11 (-0.23%) | 48.62 | 48.52 | 15,622 |
| FTAI | 203.70▼ | -10.10 (-4.72%) | 210.43 | 198.34 | 1,408,282 |
| FTBD | 48.9218▼ | -0.062 (-0.13%) | 48.94 | 48.8401 | 2,806 |
| FTBI | 21.6408▼ | -0.0111 (-0.05%) | 21.67 | 21.64 | 5,579 |
| FTC | 177.3299▼ | -3.5201 (-1.95%) | 179.00 | 176.2601 | 10,045 |
| FTCA | 7.355▼ | -0.015 (-0.20%) | 7.37 | 7.35 | 319,309 |
| FTCB | 20.76▲ | +0.005 (+0.02%) | 20.76 | 20.6863 | 424,539 |
| FTCE | 26.93▼ | -0.09 (-0.33%) | 26.94 | 26.86 | 14,456 |
| FTCI | 4.30▼ | -0.25 (-5.49%) | 4.62 | 4.2501 | 56,330 |
| FTDR | 75.845▲ | +1.155 (+1.55%) | 76.20 | 74.33 | 475,465 |
| FTEC | 272.80▼ | -5.37 (-1.93%) | 275.16 | 271.27 | 312,762 |
| FTEK | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.55 | 38,364 |
| FTFT | 1.44▼ | -0.11 (-7.10%) | 1.5593 | 1.4115 | 110,108 |
| FTHF | 44.29▼ | -1.5398 (-3.36%) | 44.72 | 44.28 | 13,074 |
| FTHM | 0.9252▼ | -0.0382 (-3.97%) | 0.9729 | 0.9112 | 60,284 |
| FTHY | 13.59▼ | -0.01 (-0.07%) | 13.6259 | 13.5084 | 129,862 |
| FTKI | 20.0258▼ | -0.1411 (-0.70%) | 20.09 | 20.0258 | 18,438 |
| FTLF | 11.16▲ | +0.10 (+0.90%) | 11.16 | 11.00 | 5,770 |
| FTMA | 9.045▼ | -0.01 (-0.11%) | 9.05 | 9.03 | 21,625 |
| FTMH | 11.75▼ | -0.02 (-0.17%) | 11.78 | 11.71 | 203,096 |
| FTMN | 8.845▼ | -0.0011 (-0.01%) | 8.87 | 8.8201 | 17,305 |
| FTMS | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 75,812 |
| FTMU | 7.86▼ | -0.02 (-0.25%) | 7.88 | 7.85 | 113,415 |
| FTNJ | 8.765▼ | -0.01 (-0.11%) | 8.79 | 8.76 | 117,950 |
| FTNT | 160.78▼ | -3.73 (-2.27%) | 165.00 | 159.08 | 3,840,600 |
| FTNY | 7.90▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 214,424 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.43 | 8.40 | 63,490 |
| FTPA | 8.68▼ | -0.025 (-0.29%) | 8.6997 | 8.65 | 41,616 |
| FTRB | 24.955▼ | -0.015 (-0.06%) | 24.96 | 24.9105 | 54,027 |
| FTRE | 17.92▲ | +0.01 (+0.06%) | 18.12 | 17.60 | 716,285 |
| FTSD | 90.215▼ | -0.005 (-0.01%) | 90.2474 | 90.14 | 22,436 |
| FTV | 62.45▲ | +1.93 (+3.19%) | 62.505 | 60.53 | 1,466,587 |
| FTW | 12.14▼ | -0.02 (-0.16%) | 12.305 | 12.14 | 23,317 |
| FTWO | 42.4103▼ | -0.6402 (-1.49%) | 42.575 | 42.205 | 7,652 |
| FTXH | 38.5244▲ | +0.6034 (+1.59%) | 38.5899 | 37.952 | 14,792 |
| FTXL | 229.42▼ | -11.48 (-4.77%) | 236.32 | 227.3151 | 279,799 |
| FTXO | 43.0225▲ | +0.5141 (+1.21%) | 43.21 | 42.70 | 132,538 |
| FTXR | 45.6626▲ | +0.7979 (+1.78%) | 45.6954 | 44.74 | 65,671 |
| FUL | 58.40▲ | +1.40 (+2.46%) | 58.40 | 56.64 | 809,191 |
| FULT | 25.19▲ | +0.77 (+3.15%) | 25.23 | 24.30 | 2,041,415 |
| FUN | 18.97▼ | -0.41 (-2.12%) | 20.07 | 18.93 | 1,335,068 |
| FUNC | 45.86▲ | +1.03 (+2.30%) | 46.00 | 44.85 | 23,158 |
| FUSB | 16.55▲ | +0.04 (+0.24%) | 16.57 | 16.55 | 785 |
| FUSI | 50.5499▲ | +0.0049 (+0.01%) | 50.61 | 50.50 | 2,009 |
| FUTY | 58.66▲ | +0.28 (+0.48%) | 58.82 | 58.21 | 291,673 |