Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIND | 23.755▲ | +0.125 (+0.53%) | 23.90 | 23.70 | 51,509 |
| GK | 29.36▲ | +0.7659 (+2.68%) | 29.36 | 29.36 | 236 |
| GKOS | 114.97▼ | -5.26 (-4.37%) | 120.545 | 106.24 | 2,705,897 |
| GL | 156.75▲ | +0.47 (+0.30%) | 157.76 | 155.835 | 368,955 |
| GLAD | 19.12▲ | +0.17 (+0.90%) | 19.36 | 18.99 | 251,092 |
| GLBS | 2.01▼ | -0.04 (-1.95%) | 2.08 | 1.99 | 40,365 |
| GLCR | 26.74▲ | +0.375 (+1.42%) | 26.74 | 26.70 | 409 |
| GLD | 414.00▲ | +0.18 (+0.04%) | 415.98 | 411.52 | 5,021,447 |
| GLDG | 1.11▲ | +0.02 (+1.83%) | 1.1591 | 1.10 | 2,186,056 |
| GLDM | 89.21 | +0.00 (+0.00%) | 89.655 | 88.69 | 2,745,425 |
| GLDN | 17.055▲ | +0.495 (+2.99%) | 17.065 | 16.91 | 2,827 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GLGG | 10.1164▲ | +0.6193 (+6.52%) | 10.85 | 10.0018 | 52,234 |
| GLIBA | 23.63▼ | -1.35 (-5.40%) | 25.035 | 23.63 | 78,592 |
| GLIBK | 23.66▼ | -1.31 (-5.25%) | 25.098 | 23.635 | 761,096 |
| GLIN | 45.465▲ | +0.715 (+1.60%) | 45.595 | 45.42 | 8,615 |
| GLNG | 51.82▼ | -0.54 (-1.03%) | 52.31 | 50.87 | 1,629,756 |
| GLNK | 8.34▼ | -0.05 (-0.60%) | 8.5899 | 8.30 | 164,923 |
| GLO | 5.96▲ | +0.09 (+1.53%) | 5.99 | 5.88 | 128,464 |
| GLOF | 59.2537▲ | +0.7537 (+1.29%) | 59.34 | 59.13 | 3,116 |
| GLOO | 5.54▼ | -0.07 (-1.25%) | 5.88 | 5.485 | 64,254 |
| GLRE | 16.75▼ | -0.44 (-2.56%) | 17.25 | 16.735 | 214,397 |
| GLRY | 41.86▲ | +1.0558 (+2.59%) | 42.04 | 41.49 | 15,456 |
| GLTR | 214.95▲ | +2.04 (+0.96%) | 215.20 | 213.3014 | 48,544 |
| GLU | 19.60▲ | +0.20 (+1.03%) | 19.60 | 19.42 | 4,994 |
| GLUE | 19.20▲ | +0.39 (+2.07%) | 19.58 | 18.83 | 697,546 |
| GLW | 196.17▲ | +2.12 (+1.09%) | 199.93 | 191.2001 | 8,807,182 |
| GLWG | 30.06▲ | +0.77 (+2.63%) | 31.1213 | 28.56 | 1,348,054 |
| GLXY | 29.62▲ | +0.97 (+3.39%) | 30.82 | 29.17 | 4,284,874 |
| GME | 21.91▼ | -0.05 (-0.23%) | 22.18 | 21.85 | 5,504,683 |
| GMEX | 1.86▼ | -0.05 (-2.62%) | 1.95 | 1.82 | 88,104 |
| GMEY | 29.7254▼ | -0.8046 (-2.64%) | 29.74 | 29.6702 | 1,255 |
| GMF | 155.733▲ | +4.048 (+2.67%) | 155.7334 | 155.51 | 4,749 |
| GMHS | 0.969▼ | -0.041 (-4.06%) | 0.9898 | 0.7998 | 25,697 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| GNK | 23.60▲ | +0.21 (+0.90%) | 23.8029 | 23.35 | 448,754 |
| GNLN | 3.14▲ | +0.08 (+2.61%) | 3.25 | 3.07 | 13,688 |
| GNR | 74.06▲ | +0.28 (+0.38%) | 74.425 | 73.90 | 143,035 |
| GNRC | 274.82▲ | +4.68 (+1.73%) | 279.17 | 269.58 | 678,886 |
| GNW | 9.03▼ | -0.04 (-0.44%) | 9.17 | 9.00 | 2,854,309 |
| GOAU | 42.65▲ | +1.44 (+3.49%) | 42.8501 | 42.12 | 60,951 |
| GOCO | 0.685▲ | +0.0304 (+4.64%) | 0.7372 | 0.661 | 101,663 |
| GOEX | 80.30▲ | +2.97 (+3.84%) | 80.9899 | 79.295 | 13,264 |
| GOF | 11.01▼ | -0.08 (-0.72%) | 11.10 | 11.00 | 1,748,124 |
| GOOG | 384.84▲ | +5.46 (+1.44%) | 385.39 | 379.14 | 16,093,014 |
| GOOGL | 388.88▲ | +5.91 (+1.54%) | 389.2599 | 382.60 | 26,389,675 |
| GOOS | 9.66▼ | -0.15 (-1.53%) | 9.98 | 9.53 | 855,655 |
| GOOY | 14.88▲ | +0.22 (+1.50%) | 14.88 | 14.66 | 831,218 |
| GORO | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.26 | 1,155,774 |
| GOSS | 0.22▲ | +0.0099 (+4.71%) | 0.2388 | 0.2113 | 13,106,569 |
| GOTU | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.73 | 643,780 |
| GOU | 34.61▲ | +0.8691 (+2.58%) | 34.8299 | 33.72 | 25,244 |
| GP | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 106,542 |
| GPAC | 12.774▲ | +0.0446 (+0.35%) | 14.7033 | 12.4402 | 10,306 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 135 |
| GPI | 329.63▲ | +3.45 (+1.06%) | 333.38 | 323.945 | 92,146 |
| GPIQ | 58.91▲ | +0.79 (+1.36%) | 58.9839 | 58.545 | 1,778,707 |
| GPIX | 55.75▲ | +0.29 (+0.52%) | 55.83 | 55.615 | 718,161 |
| GPOR | 172.24▼ | -5.98 (-3.36%) | 180.89 | 172.07 | 332,616 |
| GPRE | 15.83▲ | +0.36 (+2.33%) | 16.29 | 15.2918 | 1,330,201 |
| GPRF | 50.20▲ | +0.1052 (+0.21%) | 50.20 | 50.175 | 967 |
| GPRK | 9.97▲ | +0.24 (+2.47%) | 9.99 | 9.481 | 652,551 |
| GPRO | 1.20▲ | +0.20 (+20.00%) | 1.23 | 1.02 | 11,220,554 |
| GPT | 33.7425▲ | +0.4532 (+1.36%) | 33.79 | 33.39 | 777 |
| GPTY | 46.80▲ | +0.9191 (+2.00%) | 46.85 | 46.53 | 87,485 |
| GPZ | 23.25▲ | +0.17 (+0.74%) | 23.50 | 23.17 | 122,674 |
| GQQQ | 35.8169▲ | +0.5866 (+1.67%) | 35.84 | 35.76 | 5,750 |
| GQRE | 64.7402▲ | +0.3677 (+0.57%) | 64.7402 | 64.4401 | 14,363 |
| GRC | 75.70▲ | +3.04 (+4.18%) | 75.74 | 73.63 | 91,054 |
| GRI | 2.04▼ | -0.02 (-0.97%) | 2.15 | 1.98 | 30,962 |
| GRID | 197.02▲ | +4.52 (+2.35%) | 197.5699 | 195.765 | 664,804 |
| GRIN | 32.135▲ | +1.145 (+3.69%) | 32.135 | 31.84 | 3,068 |
| GRML | 0.36▼ | -0.0299 (-7.67%) | 0.415 | 0.36 | 4,436,774 |
| GRND | 12.81▼ | -0.14 (-1.08%) | 13.21 | 12.79 | 1,352,260 |
| GRNI | 21.21▲ | +0.14 (+0.66%) | 21.2999 | 21.10 | 19,998 |
| GRNJ | 31.32▲ | +0.58 (+1.89%) | 31.4499 | 31.08 | 180,546 |
| GRNQ | 1.41▼ | -0.086 (-5.75%) | 1.46 | 1.391 | 5,170 |
| GRNT | 5.18▼ | -0.34 (-6.16%) | 5.505 | 5.17 | 947,705 |
| GRNY | 27.29▲ | +0.22 (+0.81%) | 27.3701 | 27.185 | 1,144,495 |
| GRO | 2.50 | +0.00 (+0.00%) | 2.60 | 2.47 | 529,400 |
| GROY | 3.27▲ | +0.13 (+4.14%) | 3.285 | 3.16 | 1,246,741 |
| GRPM | 127.82▲ | +1.0178 (+0.80%) | 128.02 | 127.31 | 8,575 |
| GRPZ | 30.0051▲ | +0.3791 (+1.28%) | 30.0051 | 29.93 | 501 |
| GRVY | 63.09▲ | +0.61 (+0.98%) | 63.99 | 62.00 | 66,919 |
| GSAT | 83.59▲ | +0.59 (+0.71%) | 84.22 | 83.32 | 1,334,847 |
| GSBD | 8.87▲ | +0.01 (+0.11%) | 9.00 | 8.86 | 1,024,585 |
| GSG | 32.59▼ | -0.66 (-1.98%) | 32.92 | 32.55 | 482,789 |
| GSGO | 44.1847▲ | +0.3808 (+0.87%) | 44.30 | 44.07 | 4,046 |
| GSHD | 40.00▼ | -1.68 (-4.03%) | 41.10 | 38.905 | 524,993 |
| GSIT | 10.55▲ | +0.89 (+9.21%) | 11.3099 | 9.99 | 3,426,410 |
| GSIW | 30.00 | +0.00 (+0.00%) | 32.60 | 30.00 | 146 |
| GSJY | 52.397▲ | +0.4943 (+0.95%) | 52.55 | 52.38 | 3,617 |
| GSL | 37.54▼ | -0.48 (-1.26%) | 38.74 | 37.24 | 589,425 |
| GSLC | 142.48▲ | +0.91 (+0.64%) | 142.785 | 142.11 | 214,998 |
| GSOL | 6.26▼ | -0.07 (-1.11%) | 6.44 | 6.22 | 1,523,657 |
| GSPY | 40.6645▲ | +0.2395 (+0.59%) | 40.74 | 40.51 | 10,438 |
| GSUI | 14.5656▼ | -0.7244 (-4.74%) | 15.2501 | 14.37 | 833,573 |
| GSUN | 0.40▼ | -0.0236 (-5.57%) | 0.4378 | 0.377 | 65,214 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 426,789 |
| GTE | 8.17▼ | -0.33 (-3.88%) | 8.27 | 8.10 | 415,550 |