Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DORM | 125.185▼ | -1.415 (-1.12%) | 126.60 | 124.205 | 193,121 |
| DOUG | 1.68▼ | -0.06 (-3.45%) | 1.75 | 1.665 | 681,490 |
| DOV | 188.97▼ | -0.18 (-0.10%) | 190.625 | 187.67 | 1,222,231 |
| DOW | 29.85▲ | +0.95 (+3.29%) | 29.90 | 28.87 | 8,697,638 |
| DOX | 62.30▼ | -0.87 (-1.38%) | 63.65 | 62.24 | 911,320 |
| DPC | 40.06▲ | +0.10 (+0.25%) | 41.105 | 39.05 | 896,837 |
| DPG | 13.40▼ | -0.25 (-1.83%) | 13.70 | 13.40 | 62,737 |
| DPRE | 25.3379▼ | -0.0879 (-0.35%) | 25.3379 | 25.3379 | 7 |
| DPST | 131.97▼ | -0.56 (-0.42%) | 135.51 | 130.52 | 160,948 |
| DPZ | 310.82▼ | -12.95 (-4.00%) | 322.89 | 310.40 | 679,000 |
| DQ | 11.26▼ | -0.25 (-2.17%) | 11.72 | 11.175 | 803,096 |
| DRAI | 32.8084▼ | -0.0485 (-0.15%) | 32.8084 | 32.8084 | 73 |
| DRCT | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.77 | 308,283 |
| DRD | 25.58▼ | -0.01 (-0.04%) | 25.76 | 25.0701 | 218,346 |
| DRES | 29.38▼ | -0.0183 (-0.06%) | 29.47 | 29.29 | 618 |
| DRH | 12.39▲ | +0.07 (+0.57%) | 12.46 | 12.255 | 3,256,167 |
| DRI | 209.12▼ | -9.45 (-4.32%) | 216.69 | 208.22 | 1,610,189 |
| DRIO | 6.75▼ | -0.34 (-4.80%) | 7.00 | 6.75 | 6,043 |
| DRIP | 30.91▼ | -2.19 (-6.62%) | 32.62 | 30.525 | 1,197,273 |
| DRIV | 33.2128▼ | -0.1772 (-0.53%) | 33.59 | 33.18 | 41,717 |
| DRKY | 21.3429▼ | -0.2121 (-0.98%) | 21.36 | 21.26 | 2,137 |
| DRMA | 1.13▼ | -0.02 (-1.74%) | 1.1868 | 1.0601 | 37,193 |
| DRMY | 45.6458▼ | -0.1642 (-0.36%) | 46.53 | 45.40 | 4,885 |
| DRN | 9.56▼ | -0.05 (-0.52%) | 9.67 | 9.31 | 2,717,707 |
| DRNZ | 20.32▼ | -0.23 (-1.12%) | 20.56 | 20.02 | 114,279 |
| DRTS | 14.87▲ | +0.47 (+3.26%) | 15.00 | 14.20 | 410,312 |
| DRUG | 60.22▼ | -3.16 (-4.99%) | 61.90 | 59.245 | 58,925 |
| DRUP | 69.2161▼ | -0.3499 (-0.50%) | 69.2161 | 69.17 | 307 |
| DRVN | 12.52▲ | +0.05 (+0.40%) | 13.29 | 12.46 | 1,110,717 |
| DRVR | 25.1127▼ | -0.2273 (-0.90%) | 25.1127 | 25.1127 | 33 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 50 |
| DSC | 7.91▲ | +0.32 (+4.22%) | 8.04 | 7.70 | 41,029 |
| DSCO | 24.58▼ | -0.005 (-0.02%) | 24.67 | 24.34 | 38,953 |
| DSGN | 12.225▼ | -1.295 (-9.58%) | 13.52 | 12.16 | 1,280,322 |
| DSGR | 34.81▲ | +0.02 (+0.06%) | 34.83 | 34.79 | 167,790 |
| DSGX | 79.78▼ | -0.24 (-0.30%) | 81.2464 | 78.29 | 639,823 |
| DSI | 143.93▼ | -1.00 (-0.69%) | 144.49 | 143.81 | 71,126 |
| DSL | 10.25▼ | -0.10 (-0.97%) | 10.36 | 10.21 | 809,881 |
| DSM | 5.44▼ | -0.06 (-1.09%) | 5.52 | 5.44 | 178,947 |
| DSMC | 43.583▼ | -0.057 (-0.13%) | 43.70 | 43.39 | 3,903 |
| DSP | 12.60▼ | -0.32 (-2.48%) | 12.74 | 12.47 | 181,632 |
| DSPY | 65.8184▼ | -0.2989 (-0.45%) | 65.88 | 65.81 | 1,369 |
| DSTL | 67.96▼ | -0.50 (-0.73%) | 68.4536 | 67.845 | 33,142 |
| DSTX | 35.338▼ | -0.332 (-0.93%) | 35.35 | 35.29 | 1,592 |
| DSU | 9.09▼ | -0.13 (-1.41%) | 9.16 | 9.09 | 302,436 |
| DSX | 2.99▲ | +0.03 (+1.01%) | 3.0299 | 2.94 | 1,717,763 |
| DSY | 3.63 | +0.00 (+0.00%) | 3.76 | 3.63 | 4,009 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| DTAN | 33.3849▼ | -0.1973 (-0.59%) | 33.3849 | 33.36 | 983 |
| DTCR | 27.14▼ | -0.08 (-0.29%) | 27.33 | 27.025 | 838,864 |
| DTCX | 2.00 | +0.00 (+0.00%) | 2.02 | 1.95 | 90,438 |
| DTD | 95.74▼ | -0.16 (-0.17%) | 95.85 | 95.45 | 122,806 |
| DTE | 130.40▼ | -0.73 (-0.56%) | 131.99 | 129.62 | 1,577,944 |
| DTEC | 51.6884▼ | -0.1646 (-0.32%) | 51.6884 | 51.46 | 474 |
| DTF | 11.40▼ | -0.056 (-0.49%) | 11.40 | 11.40 | 2,718 |
| DTH | 58.02▼ | -0.19 (-0.33%) | 58.11 | 57.8701 | 16,335 |
| DTI | 2.50▼ | -0.01 (-0.40%) | 2.525 | 2.44 | 547,888 |
| DTIL | 6.61▼ | -0.25 (-3.64%) | 6.90 | 6.48 | 314,395 |
| DTRE | 41.7713▲ | +0.0747 (+0.18%) | 41.7713 | 41.7713 | 122 |
| DTSS | 0.64▼ | -0.0189 (-2.87%) | 0.6656 | 0.64 | 3,230 |
| DUHP | 41.45▼ | -0.24 (-0.58%) | 41.70 | 41.40 | 792,775 |
| DUK | 117.77▼ | -1.25 (-1.05%) | 119.27 | 117.57 | 4,595,628 |
| DUKH | 23.4594▼ | -0.0362 (-0.15%) | 23.47 | 23.4594 | 929 |
| DUKQ | 31.2203▼ | -0.1597 (-0.51%) | 31.27 | 31.2203 | 408 |
| DUKX | 28.525▼ | -0.23 (-0.80%) | 28.525 | 28.52 | 211 |
| DUKZ | 24.8369▼ | -0.0531 (-0.21%) | 24.85 | 24.83 | 7,426 |
| DUNK | 27.56▼ | -0.2712 (-0.97%) | 27.6854 | 27.495 | 2,068 |
| DUO | 0.4627▼ | -0.0096 (-2.03%) | 0.4882 | 0.42 | 363,374 |
| DUOG | 61.7085▲ | +2.1135 (+3.55%) | 61.7085 | 58.96 | 3,708 |
| DUOL | 153.92▲ | +2.78 (+1.84%) | 154.66 | 147.875 | 1,377,819 |
| DUOT | 8.12▼ | -0.12 (-1.46%) | 8.25 | 7.95 | 520,819 |
| DUSB | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.68 | 303,668 |
| DUSG | 50.0726▼ | -0.5413 (-1.07%) | 50.31 | 50.0726 | 5,778 |
| DUSL | 76.52▼ | -1.497 (-1.92%) | 78.91 | 76.0938 | 6,351 |
| DUTY | 26.8363▲ | +0.1963 (+0.74%) | 27.00 | 26.45 | 2,331 |
| DV | 13.50▼ | -0.02 (-0.15%) | 13.51 | 13.465 | 2,790,848 |
| DVAL | 16.3494▼ | -0.0831 (-0.51%) | 16.3494 | 16.32 | 7,096 |
| DVDN | 14.6693▼ | -0.1707 (-1.15%) | 14.7599 | 14.6693 | 359 |
| DVGR | 26.0025▼ | -0.2834 (-1.08%) | 26.095 | 26.0025 | 1,742 |
| DVLT | 0.1562▼ | -0.0338 (-17.79%) | 0.1904 | 0.1466 | 154,189,058 |
| DVLU | 40.1543▼ | -0.2913 (-0.72%) | 40.195 | 40.08 | 2,721 |
| DVND | 39.2105▼ | -0.1363 (-0.35%) | 39.2105 | 39.165 | 1,026 |
| DVOL | 35.6167▼ | -0.2371 (-0.66%) | 35.82 | 35.57 | 1,917 |
| DVQQ | 30.5237▼ | -0.4023 (-1.30%) | 30.56 | 30.50 | 315 |
| DVSP | 28.9657▼ | -0.3023 (-1.03%) | 28.9657 | 28.9657 | 4 |
| DVY | 160.66▼ | -1.72 (-1.06%) | 161.08 | 160.435 | 296,821 |
| DVYA | 50.4105▼ | -1.2595 (-2.44%) | 50.54 | 50.321 | 2,194 |
| DVYE | 34.92▼ | -0.95 (-2.65%) | 35.05 | 34.90 | 737,584 |
| DWAS | 107.01▼ | -1.10 (-1.02%) | 107.9435 | 106.58 | 9,894 |
| DWAW | 49.8156▼ | -0.2976 (-0.59%) | 49.825 | 49.8156 | 429 |
| DWM | 74.7033▼ | -0.0867 (-0.12%) | 74.77 | 74.48 | 7,699 |
| DWMF | 33.6447▼ | -0.1185 (-0.35%) | 33.65 | 33.63 | 1,108 |
| DWTX | 1.74▼ | -0.105 (-5.69%) | 1.81 | 1.74 | 26,376 |
| DWUS | 58.5948▼ | -0.302 (-0.51%) | 58.5948 | 58.5948 | 55 |
| DWX | 47.4002▼ | -0.1098 (-0.23%) | 47.45 | 47.2403 | 12,587 |
| DX | 12.23▼ | -0.18 (-1.45%) | 12.455 | 12.20 | 5,593,878 |
| DXCM | 86.45▲ | +1.77 (+2.09%) | 87.36 | 83.255 | 5,947,486 |
| DXF | 0.4501▲ | +0.0095 (+2.16%) | 0.4721 | 0.41 | 2,408,666 |
| DXIV | 73.5753▼ | -0.2667 (-0.36%) | 73.77 | 73.3501 | 19,570 |
| DXJ | 176.85▼ | -0.34 (-0.19%) | 176.85 | 175.81 | 167,554 |