Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 41.06▼ | -0.32 (-0.77%) | 41.24 | 40.851 | 26,336 |
| EWS | 32.09▲ | +0.21 (+0.66%) | 32.155 | 31.90 | 541,660 |
| EWT | 93.95▼ | -3.86 (-3.95%) | 94.655 | 92.61 | 5,842,386 |
| EWTX | 40.35▼ | -1.25 (-3.00%) | 41.805 | 39.52 | 902,387 |
| EWX | 67.62▼ | -1.10 (-1.60%) | 67.93 | 67.34 | 26,757 |
| EWY | 151.45▼ | -9.75 (-6.05%) | 155.14 | 148.57 | 30,766,099 |
| EXEL | 56.51▲ | +0.70 (+1.25%) | 56.855 | 55.33 | 2,476,151 |
| EXEQ | 27.1628▲ | +0.2766 (+1.03%) | 27.1628 | 27.065 | 139 |
| EXFY | 1.79▼ | -0.02 (-1.10%) | 1.835 | 1.755 | 632,611 |
| EXG | 9.58▲ | +0.02 (+0.21%) | 9.61 | 9.5201 | 310,324 |
| EXOZ | 4.40▼ | -0.15 (-3.30%) | 4.70 | 4.40 | 7,473 |
| EXPD | 171.42▲ | +0.08 (+0.05%) | 172.37 | 170.42 | 746,042 |
| EXTR | 29.99▲ | +0.04 (+0.13%) | 30.065 | 28.41 | 1,335,016 |
| EXUS | 27.665▼ | -0.23 (-0.82%) | 27.78 | 27.5808 | 5,723 |
| EXYN | 2.50▼ | -0.11 (-4.21%) | 2.7223 | 2.41 | 213,059 |
| EYEG | 34.725▲ | +0.0969 (+0.28%) | 34.725 | 34.72 | 219 |
| EYPT | 11.96▼ | -0.45 (-3.63%) | 12.53 | 11.72 | 1,688,917 |
| EZJ | 59.64▼ | -2.2687 (-3.66%) | 59.64 | 58.85 | 2,709 |
| EZMO | 25.0486▼ | -0.1224 (-0.49%) | 25.12 | 24.97 | 2,014 |
| EZPW | 30.04▼ | -0.36 (-1.18%) | 30.80 | 29.67 | 539,012 |
| EZRO | 22.918▼ | -0.4126 (-1.77%) | 23.015 | 22.918 | 393 |
| FA | 20.88▲ | +0.87 (+4.35%) | 20.96 | 20.25 | 1,191,871 |
| FAD | 183.22▼ | -1.56 (-0.84%) | 183.77 | 180.26 | 15,006 |
| FAI | 47.98▼ | -0.72 (-1.48%) | 48.275 | 47.00 | 24,980 |
| FALN | 26.95▲ | +0.06 (+0.22%) | 26.96 | 26.895 | 384,944 |
| FAN | 23.29▼ | -0.62 (-2.59%) | 23.48 | 23.197 | 293,102 |
| FATE | 2.32▼ | -0.11 (-4.53%) | 2.42 | 2.25 | 1,851,858 |
| FAX | 14.42▼ | -0.03 (-0.21%) | 14.50 | 14.33 | 80,675 |
| FBDC | 17.0742▲ | +0.2792 (+1.66%) | 17.0742 | 16.95 | 11,224 |
| FBGL | 0.56▲ | +0.0099 (+1.80%) | 0.605 | 0.51 | 193,842 |
| FBIN | 51.09▼ | -0.39 (-0.76%) | 52.9032 | 51.05 | 2,068,835 |
| FBIO | 3.39▲ | +0.12 (+3.67%) | 3.39 | 3.15 | 401,205 |
| FBK | 59.65▲ | +0.77 (+1.31%) | 59.89 | 59.11 | 324,778 |
| FBL | 22.59▼ | -0.03 (-0.13%) | 23.13 | 22.12 | 714,673 |
| FBLG | 0.6504▲ | +0.0233 (+3.72%) | 0.6608 | 0.6251 | 61,942 |
| FBNC | 64.22▲ | +1.64 (+2.62%) | 64.47 | 62.70 | 231,721 |
| FBND | 45.16▲ | +0.09 (+0.20%) | 45.20 | 45.081 | 2,392,185 |
| FBOT | 36.6163▼ | -0.3325 (-0.90%) | 36.675 | 36.0401 | 21,614 |
| FBRT | 7.75▼ | -0.08 (-1.02%) | 7.96 | 7.725 | 1,030,207 |
| FBT | 251.314▲ | +4.574 (+1.85%) | 251.59 | 249.235 | 39,595 |
| FBY | 9.00 | +0.00 (+0.00%) | 9.0899 | 8.93 | 92,399 |
| FBYD | 10.50▲ | +0.04 (+0.38%) | 10.99 | 9.8901 | 78,825 |
| FBYY | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.28 | 118 |
| FCAL | 48.8269▲ | +0.1369 (+0.28%) | 48.8999 | 48.785 | 9,774 |
| FCBD | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.15 | 12,062 |
| FCEF | 23.655 | +0.00 (+0.00%) | 23.70 | 23.62 | 8,469 |
| FCEL | 19.66▼ | -1.83 (-8.52%) | 20.35 | 19.05 | 8,992,019 |
| FCF | 21.37▲ | +0.50 (+2.40%) | 21.405 | 20.8125 | 646,182 |
| FCFS | 206.73▼ | -0.01 (+0.00%) | 211.48 | 204.90 | 463,171 |
| FCOM | 69.89▲ | +1.15 (+1.67%) | 70.08 | 69.10 | 242,085 |
| FCOR | 46.60▲ | +0.20 (+0.43%) | 46.60 | 46.37 | 33,842 |
| FCSH | 24.04▲ | +0.02 (+0.08%) | 24.04 | 24.04 | 100 |
| FCTE | 29.0706▲ | +0.1411 (+0.49%) | 29.115 | 28.65 | 7,028 |
| FCUS | 33.68▼ | -2.343 (-6.50%) | 34.64 | 32.69 | 56,939 |
| FCUV | 2.11▼ | -0.17 (-7.46%) | 2.29 | 2.11 | 10,567 |
| FCVT | 48.2385▼ | -0.757 (-1.55%) | 48.75 | 47.43 | 54,790 |
| FDAT | 22.2945▲ | +0.0541 (+0.24%) | 22.33 | 22.2945 | 332 |
| FDBC | 53.05▲ | +1.49 (+2.89%) | 53.05 | 51.74 | 4,408 |
| FDCF | 48.4816▲ | +0.2956 (+0.61%) | 48.52 | 47.8499 | 15,009 |
| FDG | 122.13▼ | -1.913 (-1.54%) | 122.3244 | 119.985 | 11,917 |
| FDHY | 49.00▲ | +0.11 (+0.22%) | 49.00 | 48.88 | 64,242 |
| FDIF | 38.2817▼ | -0.1199 (-0.31%) | 38.2817 | 37.7301 | 8,117 |
| FDIS | 99.35▲ | +1.46 (+1.49%) | 99.36 | 98.48 | 73,324 |
| FDLS | 42.1004▼ | -0.1096 (-0.26%) | 42.13 | 41.7856 | 8,183 |
| FDM | 92.7823▲ | +1.1325 (+1.24%) | 92.7823 | 91.9401 | 2,554 |
| FDMO | 91.46▼ | -1.18 (-1.27%) | 91.5744 | 90.15 | 65,496 |
| FDMT | 9.85▼ | -0.53 (-5.11%) | 10.37 | 9.50 | 569,495 |
| FDN | 268.24▲ | +4.20 (+1.59%) | 268.90 | 262.235 | 209,046 |
| FDRS | 22.19▼ | -0.06 (-0.27%) | 22.20 | 21.89 | 4,643 |
| FDRX | 18.9016▼ | -0.0749 (-0.39%) | 18.9016 | 18.9016 | 11 |
| FDSB | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.50 | 892 |
| FDTX | 48.2844▼ | -1.5307 (-3.07%) | 48.59 | 46.8601 | 40,005 |
| FDUS | 20.19▲ | +0.41 (+2.07%) | 20.24 | 19.62 | 301,567 |
| FEAC | 32.3465▲ | +0.0896 (+0.28%) | 32.3465 | 32.13 | 635 |
| FEDU | 8.06▼ | -0.73 (-8.30%) | 8.06 | 8.06 | 241 |
| FEIG | 40.165▲ | +0.0939 (+0.23%) | 40.165 | 40.13 | 260 |
| FELC | 42.12▲ | +0.14 (+0.33%) | 42.22 | 41.78 | 925,154 |
| FELG | 41.78▼ | -0.19 (-0.45%) | 41.925 | 41.155 | 416,232 |
| FEM | 30.55▼ | -0.5188 (-1.67%) | 30.66 | 30.35 | 251,911 |
| FEMB | 29.13▲ | +0.05 (+0.17%) | 29.2494 | 29.00 | 73,376 |
| FEMD | 36.28▲ | +0.1916 (+0.53%) | 36.28 | 36.28 | 100 |
| FEMG | 25.3599▼ | -0.1255 (-0.49%) | 25.37 | 25.30 | 2,650 |
| FEMR | 38.2827▼ | -0.8273 (-2.12%) | 38.48 | 37.91 | 55,875 |
| FEMS | 43.5225▼ | -0.5175 (-1.18%) | 43.84 | 43.34 | 20,315 |
| FENC | 9.94▼ | -0.27 (-2.64%) | 10.43 | 9.92 | 82,922 |
| FENI | 39.86▼ | -0.13 (-0.33%) | 39.98 | 39.59 | 1,184,638 |
| FEPI | 38.90▼ | -0.70 (-1.77%) | 39.2199 | 38.3001 | 256,111 |
| FER | 61.77▼ | -1.09 (-1.73%) | 62.39 | 61.145 | 1,806,004 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 45,046 |
| FESM | 47.11▲ | +0.04 (+0.08%) | 47.13 | 46.57 | 885,993 |
| FEUS | 80.7607▲ | +0.3418 (+0.43%) | 80.82 | 80.7607 | 156 |
| FEX | 136.9639▲ | +0.4499 (+0.33%) | 137.01 | 136.19 | 14,285 |
| FEZ | 68.19▲ | +0.02 (+0.03%) | 68.365 | 67.62 | 684,031 |
| FF | 4.61▼ | -0.01 (-0.22%) | 4.73 | 4.5999 | 168,950 |
| FFA | 22.45▼ | -0.02 (-0.09%) | 22.5173 | 22.36 | 13,636 |
| FFAI | 4.63▼ | -0.49 (-9.57%) | 5.10 | 3.675 | 1,396,805 |
| FFBC | 33.79▲ | +0.21 (+0.63%) | 33.91 | 33.3539 | 1,042,172 |
| FFC | 16.07▼ | -0.02 (-0.12%) | 16.14 | 16.00 | 60,935 |
| FFIN | 35.21▲ | +0.77 (+2.24%) | 35.27 | 34.74 | 848,443 |
| FFIU | 21.49▲ | +0.0279 (+0.13%) | 21.49 | 21.49 | 619 |