Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 276.80▼ | -8.40 (-2.95%) | 280.09 | 274.04 | 258,400 |
| IXHL | 2.52▼ | -0.06 (-2.33%) | 2.6173 | 2.50 | 102,450 |
| IXN | 134.69▼ | -7.25 (-5.11%) | 136.80 | 132.76 | 495,848 |
| IXP | 106.58▼ | -0.3728 (-0.35%) | 107.37 | 106.12 | 192,200 |
| IYW | 242.67▼ | -10.97 (-4.33%) | 246.43 | 239.44 | 2,361,385 |
| IYY | 183.82▼ | -3.24 (-1.73%) | 185.09 | 182.55 | 18,500 |
| IZM | 0.6821▼ | -0.0579 (-7.82%) | 0.72 | 0.6563 | 17,057 |
| JA | 50.075▼ | -0.175 (-0.35%) | 50.0789 | 50.04 | 7,761 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JADE | 71.375▼ | -2.236 (-3.04%) | 71.95 | 71.05 | 4,100 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JAPN | 25.6462▲ | +0.0502 (+0.20%) | 25.6999 | 25.505 | 2,229 |
| JBDI | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.2501 | 24,925 |
| JBL | 272.72▼ | -15.05 (-5.23%) | 282.49 | 267.71 | 1,279,002 |
| JBS | 12.49▲ | +0.33 (+2.71%) | 12.59 | 12.235 | 5,889,728 |
| JBSS | 53.90▼ | -2.57 (-4.55%) | 58.88 | 53.64 | 317,670 |
| JCAP | 19.72▼ | -0.21 (-1.05%) | 20.315 | 19.66 | 269,715 |
| JCE | 16.65▼ | -0.44 (-2.57%) | 16.9499 | 16.595 | 31,709 |
| JCHI | 47.898▼ | -0.065 (-0.14%) | 47.90 | 47.70 | 1,400 |
| JCTC | 2.715▼ | -0.105 (-3.72%) | 2.85 | 2.715 | 3,401 |
| JD | 25.68▲ | +0.05 (+0.20%) | 25.85 | 25.56 | 5,804,948 |
| JDVI | 38.929▼ | -0.691 (-1.74%) | 39.12 | 38.786 | 45,900 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JEPQ | 57.58▼ | -1.80 (-3.03%) | 58.20 | 56.97 | 14,062,186 |
| JF | 0.91▼ | -0.015 (-1.62%) | 1.00 | 0.91 | 6,358 |
| JFU | 2.2915▼ | -0.3085 (-11.87%) | 2.98 | 2.2915 | 84,183 |
| JG | 6.54▼ | -0.22 (-3.25%) | 6.89 | 6.2648 | 5,059 |
| JGLO | 70.74▼ | -1.18 (-1.64%) | 71.35 | 70.42 | 1,007,000 |
| JGRO | 91.05▼ | -2.66 (-2.84%) | 92.07 | 90.1664 | 628,155 |
| JGRW | 28.4078▼ | -0.2792 (-0.97%) | 28.50 | 28.4078 | 674 |
| JHAI | 31.508▼ | -1.607 (-4.85%) | 31.86 | 31.065 | 12,200 |
| JHDG | 27.7159▼ | -0.377 (-1.34%) | 27.90 | 27.6127 | 16,414 |
| JHEM | 36.91▼ | -0.68 (-1.81%) | 37.00 | 36.64 | 36,200 |
| JHML | 89.88▼ | -1.39 (-1.52%) | 90.67 | 89.50 | 36,100 |
| JIG | 79.60▼ | -1.86 (-2.28%) | 79.83 | 78.895 | 47,200 |
| JILL | 23.96▲ | +0.18 (+0.76%) | 24.06 | 23.335 | 75,177 |
| JL | 4.32 | +0.00 (+0.00%) | 4.32 | 4.25 | 49 |
| JLCO | 25.0873▼ | -0.4727 (-1.85%) | 25.15 | 25.01 | 2,816 |
| JLQD | 39.3421▼ | -0.1829 (-0.46%) | 39.3421 | 39.3421 | 125 |
| JLVP | 51.5516▼ | -0.0722 (-0.14%) | 51.5516 | 51.5516 | 127 |
| JMIA | 5.16▼ | -0.45 (-8.02%) | 5.555 | 4.97 | 3,142,245 |
| JMID | 30.5958▼ | -0.9183 (-2.91%) | 31.05 | 30.41 | 33,353 |
| JMMF | 100.155▼ | -0.08 (-0.08%) | 100.20 | 100.14 | 58,562 |
| JMOM | 79.52▼ | -2.65 (-3.23%) | 80.66 | 78.79 | 169,825 |
| JNUG | 100.75▼ | -13.45 (-11.78%) | 104.9675 | 97.27 | 526,608 |
| JOF | 11.00▼ | -0.30 (-2.65%) | 11.50 | 10.94 | 457,636 |
| JOYY | 80.32▼ | -0.51 (-0.63%) | 80.973 | 79.5955 | 196,808 |
| JPAN | 41.367▼ | -0.788 (-1.87%) | 41.367 | 41.13 | 400 |
| JPEF | 80.793▼ | -1.315 (-1.60%) | 81.46 | 80.27 | 40,500 |
| JPEM | 61.11▼ | -0.52 (-0.84%) | 61.335 | 60.916 | 12,100 |
| JPFP | 49.8234▼ | -1.2481 (-2.44%) | 49.97 | 49.64 | 26,079 |
| JPXN | 100.31▼ | -1.54 (-1.51%) | 100.53 | 99.66 | 20,800 |
| JPY | 37.556▼ | -0.568 (-1.49%) | 37.67 | 37.32 | 2,800 |
| JQUA | 75.52▼ | -1.14 (-1.49%) | 76.34 | 75.12 | 876,080 |
| JRSH | 5.935▼ | -0.155 (-2.55%) | 6.05 | 5.7801 | 147,271 |
| JTAI | 0.8126▼ | -0.0514 (-5.95%) | 0.89 | 0.81 | 53,513 |
| JTEK | 93.95▼ | -5.27 (-5.31%) | 95.52 | 92.46 | 731,300 |
| JTTT | 10.28▼ | -0.01 (-0.10%) | 10.3081 | 10.26 | 43,389 |
| JULV | 30.6676▼ | -0.2424 (-0.78%) | 30.75 | 30.61 | 6,303 |
| JUNS | 2.05▼ | -0.32 (-13.50%) | 2.41 | 2.05 | 17,808 |
| JUSA | 67.79▼ | -1.20 (-1.74%) | 68.2099 | 67.305 | 48,060 |
| JUST | 108.294▼ | -1.778 (-1.62%) | 109.069 | 107.67 | 5,300 |
| JWEL | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.0216 | 3,568 |
| JXG | 7.14▲ | +0.10 (+1.42%) | 7.30 | 6.86 | 100,798 |
| JZ | 0.9776▲ | +0.0259 (+2.72%) | 1.02 | 0.953 | 84,786 |
| KAIT | 20.71▼ | -1.825 (-8.10%) | 21.10 | 20.51 | 3,254 |
| KALU | 116.28▼ | -3.55 (-2.96%) | 119.35 | 113.96 | 405,788 |
| KARS | 25.142▼ | -0.358 (-1.40%) | 25.27 | 24.949 | 4,200 |
| KAZR | 1.63▲ | +0.02 (+1.24%) | 1.77 | 1.59 | 49,350 |
| KB | 112.70▼ | -1.82 (-1.59%) | 115.8565 | 112.25 | 614,077 |
| KBA | 28.22▼ | -0.36 (-1.26%) | 28.37 | 28.14 | 61,800 |
| KBSX | 1.37▲ | +0.06 (+4.58%) | 1.44 | 1.26 | 4,320 |
| KBUF | 25.08▲ | +0.0104 (+0.04%) | 25.08 | 25.08 | 100 |
| KC | 7.77▼ | -0.38 (-4.66%) | 7.94 | 7.67 | 953,028 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KDEF | 31.264▼ | -1.944 (-5.85%) | 31.86 | 30.96 | 41,900 |
| KE | 25.86▼ | -1.15 (-4.26%) | 26.52 | 25.54 | 115,518 |
| KEEL | 2.06▼ | -0.25 (-10.82%) | 2.19 | 2.02 | 33,666,380 |
| KEMQ | 22.645▼ | -0.375 (-1.63%) | 22.70 | 22.58 | 2,300 |
| KEMX | 47.011▼ | -1.532 (-3.16%) | 47.45 | 46.65 | 4,200 |
| KEP | 10.34▼ | -0.06 (-0.58%) | 10.51 | 10.255 | 864,472 |
| KEYS | 307.20▼ | -22.64 (-6.86%) | 320.00 | 301.02 | 1,788,954 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 922 |
| KFFB | 5.34▼ | -0.057 (-1.06%) | 5.38 | 5.34 | 1,620 |
| KGC | 20.13▼ | -1.47 (-6.81%) | 20.75 | 19.70 | 12,966,605 |
| KGRN | 20.73▼ | -0.059 (-0.28%) | 20.90 | 20.631 | 12,100 |
| KLAC | 157.91▼ | -9.52 (-5.69%) | 164.25 | 156.03 | 22,420,307 |
| KLAG | 17.116▼ | -2.1945 (-11.36%) | 18.505 | 16.80 | 56,400 |
| KLIC | 74.21▼ | -5.47 (-6.86%) | 76.27 | 72.62 | 541,999 |
| KLIP | 20.56▼ | -0.06 (-0.29%) | 20.84 | 20.56 | 33,600 |
| KLMN | 31.0179▼ | -0.5271 (-1.67%) | 31.20 | 31.0179 | 748 |
| KMCA | 15.99▼ | -0.88 (-5.22%) | 16.14 | 15.82 | 2,700 |
| KMLM | 30.69▼ | -0.10 (-0.32%) | 30.82 | 30.65 | 316,101 |
| KMT | 29.10▼ | -1.08 (-3.58%) | 30.16 | 28.64 | 907,351 |
| KN | 32.87▼ | -2.10 (-6.01%) | 34.055 | 32.47 | 886,766 |
| KNCT | 183.01▼ | -10.20 (-5.28%) | 185.42 | 180.91 | 1,800 |
| KNDI | 3.53▼ | -0.08 (-2.22%) | 3.65 | 3.48 | 7,506 |
| KNX | 60.77▼ | -0.38 (-0.62%) | 61.2714 | 60.125 | 3,028,141 |
| KOD | 99.18▼ | -1.22 (-1.22%) | 100.6901 | 96.58 | 567,486 |
| KODK | 8.77▼ | -0.56 (-6.00%) | 9.155 | 8.67 | 992,237 |