Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTS | 21.42▼ | -1.25 (-5.51%) | 22.245 | 21.32 | 17,091,300 |
| QCML | 20.53▲ | +0.0385 (+0.19%) | 20.7547 | 19.95 | 75,437 |
| QCMU | 26.44▲ | +0.1058 (+0.40%) | 26.645 | 25.69 | 13,509 |
| QCOM | 168.04▼ | -0.05 (-0.03%) | 169.03 | 165.50 | 6,818,321 |
| QD | 4.75▼ | -0.08 (-1.66%) | 4.84 | 4.66 | 193,800 |
| QEFA | 88.35▼ | -0.19 (-0.21%) | 88.70 | 88.07 | 32,900 |
| QEMM | 65.28▼ | -0.0776 (-0.12%) | 65.65 | 65.28 | 2,400 |
| QETA | 11.05▼ | -0.41 (-3.58%) | 11.38 | 11.05 | 1,706 |
| QID | 20.33▲ | +0.13 (+0.64%) | 20.64 | 20.20 | 26,316,000 |
| QIS | 17.59▲ | +0.34 (+1.97%) | 17.59 | 16.68 | 4,600 |
| QLD | 71.35▼ | -0.46 (-0.64%) | 71.88 | 70.27 | 3,863,700 |
| QLVE | 29.393▼ | -0.0254 (-0.09%) | 29.393 | 29.35 | 200 |
| QLYS | 143.16▲ | +2.31 (+1.64%) | 144.67 | 140.60 | 344,416 |
| QQDN | 24.765▲ | +0.2033 (+0.83%) | 24.86 | 24.765 | 907 |
| QQQD | 13.12▲ | +0.01 (+0.08%) | 13.24 | 13.10 | 121,256 |
| QRMI | 15.96▲ | +0.01 (+0.06%) | 15.98 | 15.93 | 7,000 |
| QS | 11.73▼ | -0.49 (-4.01%) | 12.04 | 11.5745 | 11,951,142 |
| QSEA | 10.19▲ | +0.05 (+0.49%) | 10.20 | 10.19 | 1,641 |
| QSI | 1.29▼ | -0.12 (-8.51%) | 1.36 | 1.28 | 3,463,700 |
| QUIK | 6.06▼ | -0.24 (-3.81%) | 6.2527 | 6.00 | 96,747 |
| QUP | 39.23 | +0.00 (+0.00%) | 39.23 | 39.03 | 300 |
| QYLD | 17.47 | +0.00 (+0.00%) | 17.48 | 17.43 | 3,152,500 |
| RAAQ | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 2,016 |
| RAC | 10.36▼ | -0.02 (-0.19%) | 10.45 | 10.36 | 38,441 |
| RACE | 386.93▼ | -4.97 (-1.27%) | 390.615 | 386.67 | 405,564 |
| RAMP | 28.67▼ | -0.18 (-0.62%) | 28.8899 | 28.38 | 509,113 |
| RANG | 10.4302 | +0.00 (+0.00%) | 10.4302 | 10.4302 | 9,799 |
| RANI | 1.48▼ | -0.12 (-7.50%) | 1.569 | 1.44 | 2,196,600 |
| RAVI | 75.34▼ | -0.27 (-0.36%) | 75.35 | 75.31 | 29,911 |
| RAY | 1.79▲ | +0.01 (+0.56%) | 1.8208 | 1.71 | 19,781 |
| RAYA | 3.59▼ | -0.08 (-2.18%) | 3.7286 | 3.47 | 12,601 |
| RBC | 441.76▼ | -3.21 (-0.72%) | 446.75 | 439.02 | 134,900 |
| RBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.861 | 5,500 |
| RCG | 2.55▼ | -0.02 (-0.78%) | 2.60 | 2.46 | 26,400 |
| RCS | 6.58▼ | -0.10 (-1.50%) | 6.69 | 6.54 | 191,600 |
| RCT | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 83,056 |
| RCTR | 32.5737▼ | -0.5617 (-1.70%) | 32.7567 | 32.47 | 4,365 |
| RDAC | 9.07▼ | -0.63 (-6.49%) | 9.96 | 8.55 | 18,900 |
| RDAG | 10.1974▲ | +0.0274 (+0.27%) | 10.2001 | 10.137 | 104,773 |
| RDGT | 4.07 | +0.00 (+0.00%) | 4.10 | 3.95 | 12,600 |
| RDNW | 4.98▼ | -0.03 (-0.60%) | 5.1886 | 4.90 | 72,807 |
| RDVT | 54.22▲ | +0.03 (+0.06%) | 54.915 | 53.13 | 66,598 |
| REI | 0.9339▲ | +0.0215 (+2.36%) | 0.9494 | 0.8925 | 1,433,350 |
| REK | 17.14▲ | +0.22 (+1.30%) | 17.14 | 17.04 | 3,400 |
| REKR | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 3,456,900 |
| REKT | 17.0954▲ | +0.4054 (+2.43%) | 17.41 | 16.925 | 9,945 |
| RELI | 0.664▲ | +0.0086 (+1.31%) | 0.6999 | 0.6395 | 712,295 |
| REMG | 29.19▼ | -0.0249 (-0.09%) | 29.2888 | 29.15 | 5,230 |
| REPL | 9.71▼ | -0.29 (-2.90%) | 10.09 | 9.695 | 1,398,385 |
| RES | 5.38▲ | +0.06 (+1.13%) | 5.49 | 5.32 | 1,359,500 |
| RETO | 2.83▼ | -0.07 (-2.41%) | 2.9999 | 2.83 | 3,381 |
| RFIL | 6.02▼ | -0.20 (-3.22%) | 6.3305 | 5.8601 | 77,450 |
| RFIX | 39.51▼ | -1.68 (-4.08%) | 40.27 | 39.51 | 99,300 |
| RFL | 1.22▲ | +0.04 (+3.39%) | 1.26 | 1.19 | 148,200 |
| RFM | 14.11 | +0.00 (+0.00%) | 14.1884 | 14.08 | 41,841 |
| RFMZ | 12.67▼ | -0.10 (-0.78%) | 12.75 | 12.63 | 151,500 |
| RGC | 11.95▲ | +0.42 (+3.64%) | 12.25 | 10.50 | 131,200 |
| RGS | 26.75▼ | -0.11 (-0.41%) | 27.23 | 26.75 | 3,600 |
| RGTI | 23.45▼ | -2.12 (-8.29%) | 24.98 | 23.40 | 29,818,023 |
| RHLD | 178.57▲ | +0.93 (+0.52%) | 184.20 | 174.00 | 64,500 |
| RIBB | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 700 |
| RILY | 4.01▼ | -0.33 (-7.60%) | 4.25 | 3.985 | 658,273 |
| RIME | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.344 | 40,021 |
| RINF | 32.36▲ | +0.1264 (+0.39%) | 32.38 | 32.34 | 4,300 |
| RISR | 35.84▲ | +0.09 (+0.25%) | 35.95 | 35.77 | 23,274 |
| RKLB | 40.37▼ | -1.77 (-4.20%) | 41.30 | 39.98 | 13,260,625 |
| RKLX | 51.62▼ | -4.76 (-8.44%) | 53.97 | 50.40 | 248,000 |
| RLI | 61.67▲ | +0.01 (+0.02%) | 62.42 | 61.54 | 608,600 |
| RLYB | 0.6478▼ | -0.0033 (-0.51%) | 0.6633 | 0.6382 | 78,045 |
| RMBS | 94.19▼ | -1.38 (-1.44%) | 95.22 | 92.0302 | 990,144 |
| RMCA | 24.33▼ | -0.0625 (-0.26%) | 24.33 | 24.30 | 49,886 |
| RMCO | 2.42▲ | +0.1368 (+5.99%) | 2.43 | 2.24 | 32,318 |
| RMM | 13.88▼ | -0.05 (-0.36%) | 13.99 | 13.82 | 101,500 |
| RMMZ | 14.54▼ | -0.11 (-0.75%) | 14.659 | 14.525 | 22,500 |
| RMNY | 24.525▼ | -0.0454 (-0.18%) | 24.525 | 24.51 | 1,076 |
| RMOP | 25.0852▼ | -0.0648 (-0.26%) | 25.14 | 25.049 | 129,526 |
| RMR | 15.23▼ | -0.02 (-0.13%) | 15.51 | 15.15 | 143,969 |
| RNA | 71.35▼ | -0.35 (-0.49%) | 71.64 | 71.23 | 2,057,143 |
| RNEM | 55.4568▼ | -0.133 (-0.24%) | 55.4568 | 50.49 | 1,070 |
| RNR | 263.96▲ | +2.79 (+1.07%) | 265.43 | 261.98 | 473,600 |
| RNRG | 33.2981▼ | -0.361 (-1.07%) | 33.2981 | 33.2981 | 373 |
| RNWZ | 27.4107▼ | -0.3382 (-1.22%) | 27.4107 | 27.4107 | 41 |
| ROAM | 29.1196▼ | -0.0461 (-0.16%) | 29.20 | 29.1196 | 4,350 |
| ROCK | 49.44▼ | -0.52 (-1.04%) | 50.30 | 48.80 | 332,389 |
| ROIV | 20.22▼ | -0.59 (-2.84%) | 20.81 | 20.115 | 7,985,731 |
| ROKU | 96.52▼ | -0.27 (-0.28%) | 96.89 | 94.20 | 2,155,996 |
| ROLR | 1.79▼ | -0.24 (-11.82%) | 2.0299 | 1.79 | 16,996 |
| ROM | 93.86▲ | +0.20 (+0.21%) | 94.18 | 91.40 | 23,600 |
| RPRX | 39.90▼ | -0.12 (-0.30%) | 40.50 | 39.60 | 3,905,185 |
| RSF | 14.4399▼ | -0.0657 (-0.45%) | 14.54 | 14.37 | 25,205 |
| RSPU | 77.06▼ | -1.78 (-2.26%) | 78.47 | 76.99 | 71,200 |
| RTAC | 10.69▼ | -0.02 (-0.19%) | 10.735 | 10.67 | 178,250 |
| RTX | 168.02▼ | -6.89 (-3.94%) | 174.00 | 167.90 | 4,885,627 |
| RTXG | 20.4686▼ | -1.7253 (-7.77%) | 21.7191 | 20.4686 | 4,493 |
| RVNU | 24.83▼ | -0.135 (-0.54%) | 24.90 | 24.76 | 9,539 |
| RVSB | 5.25▼ | -0.02 (-0.38%) | 5.30 | 5.25 | 23,446 |
| RWAY | 9.14▼ | -0.05 (-0.54%) | 9.28 | 9.13 | 338,358 |
| RWM | 16.58▲ | +0.19 (+1.16%) | 16.61 | 16.46 | 19,213,400 |
| RXD | 9.12▲ | +0.2598 (+2.93%) | 9.13 | 8.91 | 15,200 |
| RXT | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.00 | 975,831 |