Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNN | 3.17▲ | +0.01 (+0.32%) | 3.219 | 3.11 | 19,490,734 |
| DNNG | 8.1412▲ | +0.0293 (+0.36%) | 8.30 | 7.9889 | 1,914 |
| DNOW | 13.20▲ | +0.17 (+1.30%) | 13.47 | 13.00 | 2,242,612 |
| DNP | 10.79▲ | +0.08 (+0.75%) | 10.82 | 10.75 | 547,542 |
| DNTH | 88.72▲ | +3.05 (+3.56%) | 91.19 | 86.50 | 672,861 |
| DNUT | 3.32▲ | +0.11 (+3.43%) | 3.36 | 3.16 | 2,009,140 |
| DOCS | 19.86▲ | +0.60 (+3.12%) | 19.98 | 18.36 | 4,496,101 |
| DOL | 73.74▲ | +1.22 (+1.68%) | 73.875 | 72.67 | 11,489 |
| DOLE | 14.56▲ | +0.39 (+2.75%) | 14.695 | 14.1331 | 978,399 |
| DOMH | 3.24▲ | +0.18 (+5.88%) | 3.28 | 3.08 | 59,844 |
| DOMO | 3.58▼ | -0.09 (-2.45%) | 3.68 | 3.463 | 542,110 |
| DON | 54.78▲ | +0.73 (+1.35%) | 54.78 | 53.85 | 111,797 |
| DORM | 117.02▲ | +4.19 (+3.71%) | 117.14 | 112.02 | 190,407 |
| DOUG | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.63 | 625,148 |
| DOV | 210.98▲ | +3.43 (+1.65%) | 211.11 | 205.75 | 462,799 |
| DOW | 36.27▼ | -1.47 (-3.90%) | 37.89 | 35.92 | 15,299,644 |
| DOX | 62.62▲ | +0.53 (+0.85%) | 62.70 | 60.53 | 863,200 |
| DOYU | 4.70▼ | -0.06 (-1.26%) | 4.78 | 4.672 | 5,985 |
| DPG | 14.55▲ | +0.17 (+1.18%) | 14.55 | 14.43 | 57,788 |
| DPST | 112.38▲ | +7.38 (+7.03%) | 113.67 | 104.42 | 595,104 |
| DQ | 17.50▲ | +0.42 (+2.46%) | 18.07 | 17.06 | 1,046,454 |
| DRAI | 34.97▲ | +0.303 (+0.87%) | 34.97 | 34.74 | 2,343 |
| DRCT | 3.50▼ | -0.09 (-2.51%) | 3.725 | 3.50 | 10,169 |
| DRD | 26.68▲ | +0.96 (+3.73%) | 26.79 | 25.88 | 223,282 |
| DRES | 29.4476▲ | +0.2666 (+0.91%) | 29.5099 | 29.44 | 567 |
| DRH | 10.76▲ | +0.25 (+2.38%) | 10.785 | 10.51 | 942,455 |
| DRIP | 4.31▲ | +0.19 (+4.61%) | 4.37 | 4.06 | 45,128,040 |
| DRIV | 38.6589▲ | +0.8052 (+2.13%) | 38.69 | 38.00 | 62,034 |
| DRKY | 19.8796▲ | +0.4215 (+2.17%) | 19.8796 | 19.75 | 1,123 |
| DRMA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.16 | 42,689 |
| DRN | 10.84▲ | +0.38 (+3.63%) | 10.84 | 10.45 | 846,468 |
| DRNZ | 23.6239▲ | +0.0721 (+0.31%) | 23.6899 | 23.10 | 81,511 |
| DRUG | 82.78▲ | +8.24 (+11.05%) | 83.11 | 76.99 | 200,592 |
| DRVN | 12.99▼ | -0.24 (-1.81%) | 13.17 | 12.70 | 4,427,701 |
| DSGN | 11.10▲ | +0.61 (+5.82%) | 11.52 | 10.31 | 2,499,051 |
| DSGR | 27.18▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 63,507 |
| DSI | 141.00▲ | +1.64 (+1.18%) | 141.03 | 139.555 | 102,233 |
| DSL | 10.94▲ | +0.23 (+2.15%) | 10.9499 | 10.71 | 643,663 |
| DSM | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.95 | 97,577 |
| DSMC | 38.7903▲ | +0.5683 (+1.49%) | 38.7903 | 38.24 | 29,510 |
| DSP | 10.95▲ | +0.01 (+0.09%) | 11.00 | 10.29 | 358,283 |
| DSPY | 63.6829▲ | +0.7146 (+1.13%) | 63.6829 | 63.37 | 5,565 |
| DSTL | 58.49▲ | +0.50 (+0.86%) | 58.49 | 57.73 | 65,340 |
| DSTX | 34.0619▲ | +0.377 (+1.12%) | 34.0619 | 33.61 | 1,601 |
| DSU | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.78 | 429,892 |
| DSWL | 3.25▼ | -0.01 (-0.31%) | 3.25 | 3.1776 | 4,064 |
| DSX | 2.69▲ | +0.06 (+2.28%) | 2.6999 | 2.6151 | 423,036 |
| DSY | 1.92▼ | -0.07 (-3.52%) | 1.98 | 1.895 | 5,668 |
| DTAN | 32.36▲ | +0.4087 (+1.28%) | 32.36 | 32.13 | 1,453 |
| DTCR | 30.10▲ | +0.58 (+1.96%) | 30.135 | 29.64 | 911,820 |
| DTCX | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 95,422 |
| DTD | 91.9946▲ | +0.5321 (+0.58%) | 92.14 | 91.59 | 10,186 |
| DTE | 142.77▼ | -0.38 (-0.27%) | 144.085 | 142.49 | 1,005,431 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.415 | 11.35 | 20,449 |
| DTH | 56.74▲ | +0.65 (+1.16%) | 56.77 | 56.07 | 23,256 |
| DTI | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.86 | 221,750 |
| DTIL | 7.18▲ | +0.28 (+4.06%) | 7.36 | 6.95 | 176,559 |
| DTRE | 42.751▲ | +0.6378 (+1.51%) | 42.751 | 42.28 | 616 |
| DTSQ | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.25 | 2,344 |
| DTSS | 0.821▲ | +0.0094 (+1.16%) | 0.8899 | 0.8101 | 24,695 |
| DTST | 4.03▼ | -0.02 (-0.49%) | 4.0499 | 3.875 | 33,684 |
| DUG | 17.32▲ | +0.84 (+5.10%) | 17.36 | 16.37 | 545,772 |
| DUHP | 40.11▲ | +0.43 (+1.08%) | 40.11 | 39.63 | 1,792,923 |
| DUK | 123.81▼ | -0.75 (-0.60%) | 125.20 | 123.67 | 3,984,595 |
| DUKH | 23.9302▲ | +0.125 (+0.53%) | 23.9302 | 23.90 | 14,268 |
| DUKQ | 30.3273▲ | +0.4199 (+1.40%) | 30.3273 | 30.05 | 426 |
| DUKX | 27.95▲ | +0.4277 (+1.55%) | 27.95 | 27.81 | 401 |
| DUKZ | 25.29▲ | +0.17 (+0.68%) | 25.30 | 25.2199 | 15,415 |
| DUO | 1.24▼ | -0.05 (-3.88%) | 1.2686 | 1.21 | 48,777 |
| DUOT | 9.01▲ | +0.73 (+8.82%) | 9.055 | 8.13 | 625,276 |
| DUSB | 50.75▲ | +0.025 (+0.05%) | 50.75 | 50.71 | 186,697 |
| DUSL | 83.46▲ | +2.82 (+3.50%) | 84.02 | 81.53 | 4,895 |
| DV | 9.38▼ | -0.08 (-0.85%) | 9.395 | 8.9419 | 6,223,808 |
| DVAL | 15.1499▲ | +0.1755 (+1.17%) | 15.1499 | 15.01 | 1,557 |
| DVDN | 16.6019▲ | +0.2706 (+1.66%) | 16.61 | 16.29 | 799 |
| DVGR | 26.3926▲ | +0.2596 (+0.99%) | 26.3926 | 26.02 | 1,300 |
| DVIN | 28.7701▲ | +0.4173 (+1.47%) | 28.7701 | 28.7701 | 54 |
| DVLT | 0.4391▼ | -0.0125 (-2.77%) | 0.4597 | 0.43 | 57,757,955 |
| DVLU | 37.4528▲ | +0.4214 (+1.14%) | 37.49 | 37.40 | 3,514 |
| DVND | 37.7721▲ | +0.182 (+0.48%) | 37.7721 | 37.70 | 177 |
| DVOL | 36.6198▲ | +0.0823 (+0.23%) | 36.70 | 36.615 | 8,500 |
| DVQQ | 31.3044▲ | +0.6603 (+2.15%) | 31.3044 | 31.3044 | 47 |
| DVRE | 24.6085▲ | +0.4664 (+1.93%) | 24.6085 | 24.57 | 100 |
| DVSP | 28.882▲ | +0.2854 (+1.00%) | 28.882 | 28.882 | 50 |
| DVUT | 26.7225▲ | +0.1372 (+0.52%) | 26.7225 | 26.7225 | 0 |
| DVXB | 26.8066▲ | +0.5815 (+2.22%) | 26.8066 | 26.38 | 302 |
| DVXC | 27.0117▲ | +0.1468 (+0.55%) | 27.0117 | 27.0117 | 0 |
| DVXF | 23.351▲ | +0.503 (+2.20%) | 23.351 | 23.351 | 2 |
| DVXY | 23.3136▲ | +1.0929 (+4.92%) | 23.3136 | 23.3136 | 122 |
| DVY | 153.27▲ | +0.57 (+0.37%) | 153.59 | 152.25 | 408,530 |
| DVYA | 50.4067▲ | +0.3676 (+0.73%) | 50.4067 | 50.03 | 4,626 |
| DVYE | 34.40▲ | +0.65 (+1.93%) | 34.45 | 34.01 | 112,439 |
| DWAS | 112.2356▲ | +2.5747 (+2.35%) | 112.2615 | 111.66 | 11,987 |
| DWAW | 48.99▲ | +0.8605 (+1.79%) | 48.99 | 48.99 | 18 |
| DWM | 73.9854▲ | +1.1554 (+1.59%) | 73.9854 | 73.10 | 7,325 |
| DWUS | 59.283▲ | +1.0841 (+1.86%) | 59.283 | 59.283 | 41 |
| DX | 12.87▲ | +0.09 (+0.70%) | 12.915 | 12.72 | 5,807,730 |
| DXC | 9.10▲ | +0.17 (+1.90%) | 9.265 | 8.53 | 3,176,999 |
| DXIV | 71.945▲ | +0.845 (+1.19%) | 72.17 | 71.07 | 4,908 |
| DXPE | 146.67▲ | +6.30 (+4.49%) | 146.94 | 142.38 | 90,133 |