Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDR | 63.47▼ | -0.31 (-0.49%) | 63.88 | 62.84 | 388,592 |
| FTDS | 59.2826▲ | +0.0541 (+0.09%) | 59.545 | 58.70 | 2,332 |
| FTEK | 1.46▼ | -0.03 (-2.01%) | 1.48 | 1.44 | 90,075 |
| FTFT | 1.12▼ | -0.10 (-8.20%) | 1.20 | 1.10 | 66,329 |
| FTGS | 36.18▲ | +0.17 (+0.47%) | 36.191 | 35.815 | 77,451 |
| FTHB | 25.245▼ | -0.065 (-0.26%) | 25.245 | 25.245 | 2 |
| FTHM | 0.7641▼ | -0.0054 (-0.70%) | 0.7815 | 0.7251 | 141,432 |
| FTHY | 13.46▼ | -0.02 (-0.15%) | 13.54 | 13.415 | 160,709 |
| FTI | 73.19▲ | +2.04 (+2.87%) | 73.60 | 71.74 | 3,756,514 |
| FTIF | 28.323▲ | +0.0951 (+0.34%) | 28.4099 | 28.31 | 891 |
| FTMA | 9.02▼ | -0.025 (-0.28%) | 9.05 | 9.01 | 218,587 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.72 | 11.66 | 172,673 |
| FTMN | 8.83 | +0.00 (+0.00%) | 8.86 | 8.8103 | 84,467 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.894 | 81,309 |
| FTMU | 7.84▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 106,986 |
| FTNJ | 8.75▼ | -0.015 (-0.17%) | 8.76 | 8.74 | 200,081 |
| FTNY | 7.88▼ | -0.012 (-0.15%) | 7.90 | 7.87 | 105,582 |
| FTOH | 8.39▼ | -0.005 (-0.06%) | 8.39 | 8.38 | 24,625 |
| FTPA | 8.655▼ | -0.025 (-0.29%) | 8.67 | 8.65 | 32,247 |
| FTRB | 25.0789▼ | -0.0811 (-0.32%) | 25.11 | 25.02 | 62,287 |
| FTS | 56.35▲ | +0.12 (+0.21%) | 56.5626 | 56.06 | 514,341 |
| FTSD | 90.3859▼ | -0.0041 (+0.00%) | 90.4396 | 90.3394 | 11,352 |
| FTSM | 59.845 | +0.00 (+0.00%) | 59.85 | 59.83 | 539,677 |
| FTV | 60.27▼ | -0.04 (-0.07%) | 60.62 | 59.46 | 1,861,412 |
| FTXN | 36.3694▲ | +0.4626 (+1.29%) | 36.53 | 35.94 | 95,764 |
| FTXO | 37.7157▲ | +0.0757 (+0.20%) | 37.86 | 37.06 | 91,361 |
| FTXR | 41.0952▼ | -0.2385 (-0.58%) | 41.328 | 40.71 | 8,978 |
| FUBO | 9.83▼ | -0.12 (-1.21%) | 10.20 | 9.72 | 1,239,301 |
| FUL | 60.42▲ | +0.07 (+0.12%) | 61.11 | 59.56 | 311,817 |
| FULC | 6.96▼ | -0.04 (-0.57%) | 7.135 | 6.89 | 590,718 |
| FULT | 21.13▲ | +0.03 (+0.14%) | 21.22 | 20.68 | 1,699,539 |
| FUNC | 36.97▼ | -0.30 (-0.80%) | 37.30 | 36.91 | 10,844 |
| FUSB | 16.00▲ | +0.125 (+0.79%) | 16.00 | 15.75 | 1,952 |
| FUSE | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.35 | 125,595 |
| FUSI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.355 | 2,151 |
| FUTG | 8.7629▼ | -0.4271 (-4.65%) | 9.20 | 8.51 | 140,068 |
| FUTU | 137.03▼ | -2.83 (-2.02%) | 140.52 | 134.81 | 2,381,530 |
| FUTY | 58.44▲ | +0.06 (+0.10%) | 58.64 | 57.975 | 277,725 |
| FVCB | 15.49▼ | -0.10 (-0.64%) | 15.615 | 15.35 | 125,196 |
| FVD | 47.13▲ | +0.16 (+0.34%) | 47.28 | 46.7301 | 1,655,592 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FVRR | 10.91▼ | -0.14 (-1.27%) | 11.15 | 10.75 | 645,626 |
| FWRD | 9.185▼ | -1.275 (-12.19%) | 10.46 | 9.18 | 1,900,400 |
| FWRG | 11.35▼ | -0.33 (-2.83%) | 11.80 | 11.30 | 1,288,763 |
| FXB | 130.19▼ | -0.74 (-0.57%) | 130.25 | 129.85 | 238,374 |
| FXC | 71.3335▼ | -0.0965 (-0.14%) | 71.351 | 71.23 | 10,267 |
| FXD | 64.4538▼ | -0.4761 (-0.73%) | 64.59 | 64.13 | 3,922 |
| FXED | 17.7534▲ | +0.0634 (+0.36%) | 17.81 | 17.605 | 15,037 |
| FXG | 61.3412▲ | +0.3421 (+0.56%) | 61.67 | 60.9756 | 33,191 |
| FXH | 114.23▲ | +1.76 (+1.56%) | 114.39 | 112.295 | 143,345 |
| FXN | 21.65▲ | +0.09 (+0.42%) | 21.77 | 21.46 | 368,917 |
| FXNC | 27.00▼ | -0.19 (-0.70%) | 27.37 | 26.61 | 52,011 |
| FXO | 58.78▲ | +0.01 (+0.02%) | 58.9499 | 58.21 | 24,386 |
| FXP | 19.0445▲ | +0.4043 (+2.17%) | 19.1099 | 18.74 | 2,207 |
| FXR | 86.05▼ | -0.905 (-1.04%) | 86.70 | 85.21 | 14,839 |
| FXU | 48.23▲ | +0.30 (+0.63%) | 48.355 | 47.68 | 282,322 |
| FYC | 112.97▼ | -1.8528 (-1.61%) | 114.66 | 111.44 | 101,923 |
| FYT | 64.6307▼ | -0.7425 (-1.14%) | 65.24 | 64.39 | 13,716 |
| FYX | 131.46▼ | -1.4272 (-1.07%) | 132.88 | 129.77 | 35,659 |
| G | 31.25▼ | -0.05 (-0.16%) | 31.86 | 31.145 | 3,454,765 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.63 | 5.54 | 1,164,252 |
| GABC | 42.57▼ | -0.38 (-0.88%) | 43.09 | 42.00 | 137,423 |
| GABF | 43.8644▲ | +0.1383 (+0.32%) | 43.8644 | 43.3901 | 1,594 |
| GAEM | 26.7548▼ | -0.0602 (-0.22%) | 26.83 | 26.7401 | 4,515 |
| GAIA | 2.51▲ | +0.18 (+7.73%) | 2.55 | 2.30 | 138,407 |
| GAID | 24.2899▼ | -0.0961 (-0.39%) | 24.2899 | 24.2899 | 55 |
| GAIN | 16.92▲ | +0.43 (+2.61%) | 16.97 | 16.46 | 451,991 |
| GAM | 64.21▼ | -0.44 (-0.68%) | 64.50 | 63.5753 | 22,614 |
| GAME | 0.4346▼ | -0.0136 (-3.03%) | 0.4563 | 0.4346 | 1,142,385 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.765 | 358,738 |
| GAP | 21.41▼ | -0.33 (-1.52%) | 21.76 | 21.23 | 6,329,727 |
| GARA | 27.9652▼ | -0.0328 (-0.12%) | 27.9652 | 27.9652 | 4 |
| GATX | 183.83▼ | -2.97 (-1.59%) | 186.56 | 181.46 | 272,331 |
| GBAB | 14.19▼ | -0.07 (-0.49%) | 14.29 | 14.13 | 84,705 |
| GBCI | 46.62▼ | -0.61 (-1.29%) | 47.31 | 45.69 | 1,880,860 |
| GBDC | 13.16▲ | +0.20 (+1.54%) | 13.185 | 12.935 | 1,377,179 |
| GBF | 103.437▼ | -0.265 (-0.26%) | 103.4899 | 103.4162 | 2,309 |
| GBFH | 28.01▼ | -0.05 (-0.18%) | 28.34 | 27.53 | 29,148 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 100.00 | 684,153 |
| GBLI | 27.075▼ | -0.925 (-3.30%) | 27.075 | 27.075 | 294 |
| GBND | 50.3829▼ | -0.1571 (-0.31%) | 50.53 | 50.33 | 16,614 |
| GBR | 0.7743▲ | +0.0125 (+1.64%) | 0.8197 | 0.75 | 68,182 |
| GCAL | 50.79▼ | -0.1075 (-0.21%) | 50.89 | 50.79 | 14,163 |
| GCBC | 24.00▲ | +0.44 (+1.87%) | 24.00 | 23.81 | 3,709 |
| GCL | 0.47▲ | +0.019 (+4.21%) | 0.479 | 0.4617 | 15,344 |
| GCO | 31.71▼ | -1.10 (-3.35%) | 32.30 | 30.90 | 176,470 |
| GCOR | 41.03▼ | -0.13 (-0.32%) | 41.05 | 41.0015 | 40,723 |
| GCT | 38.25▼ | -1.15 (-2.92%) | 39.952 | 37.84 | 926,612 |
| GDC | 0.1408▼ | -0.0072 (-4.86%) | 0.1432 | 0.1301 | 35,084,392 |
| GDHG | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.73 | 415 |
| GDIV | 18.07▼ | -0.0198 (-0.11%) | 18.1302 | 17.965 | 27,999 |
| GDO | 10.915▼ | -0.055 (-0.50%) | 10.9854 | 10.8502 | 19,853 |
| GDOC | 32.0213▲ | +0.6113 (+1.95%) | 32.0213 | 31.7203 | 124 |
| GDOT | 12.60▲ | +0.18 (+1.45%) | 12.94 | 12.48 | 638,046 |
| GDTC | 0.7694▼ | -0.0396 (-4.89%) | 0.809 | 0.7037 | 1,550 |
| GDV | 29.14▼ | -0.06 (-0.21%) | 29.28 | 28.98 | 82,458 |
| GEF | 65.58▼ | -1.03 (-1.55%) | 66.83 | 65.15 | 242,209 |
| GEHC | 62.29▲ | +0.59 (+0.96%) | 62.79 | 61.73 | 4,116,415 |
| GELS | 0.4299▼ | -0.0201 (-4.47%) | 0.444 | 0.3891 | 2,588,059 |
| GEND | 12.6304▲ | +0.0904 (+0.72%) | 12.67 | 12.59 | 3,212 |