Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 39.46▼ | -0.51 (-1.28%) | 39.47 | 39.365 | 35,611 |
| HAYW | 15.98▲ | +0.01 (+0.06%) | 16.06 | 15.905 | 828,500 |
| HBB | 15.87▲ | +0.11 (+0.70%) | 16.095 | 15.71 | 15,000 |
| HBIO | 0.7208▼ | -0.0335 (-4.44%) | 0.7701 | 0.7126 | 364,336 |
| HBNB | 7.25▼ | -0.11 (-1.49%) | 7.37 | 7.12 | 3,700 |
| HBNC | 17.67▼ | -0.15 (-0.84%) | 17.795 | 17.57 | 392,249 |
| HCA | 474.04▲ | +2.01 (+0.43%) | 475.4472 | 468.10 | 414,216 |
| HCAT | 2.35▼ | -0.09 (-3.69%) | 2.45 | 2.32 | 862,952 |
| HCOW | 24.511▼ | -0.048 (-0.20%) | 24.78 | 24.46 | 5,100 |
| HCTI | 1.23▼ | -0.11 (-8.21%) | 1.40 | 1.23 | 724,882 |
| HCWC | 0.284▲ | +0.0304 (+11.99%) | 0.2846 | 0.2525 | 297,789 |
| HDGE | 15.91▲ | +0.11 (+0.70%) | 15.92 | 15.81 | 128,154 |
| HDL | 16.58▼ | -0.19 (-1.13%) | 16.65 | 16.5704 | 1,751 |
| HDUS | 65.8303▼ | -0.1497 (-0.23%) | 65.85 | 65.5899 | 6,203 |
| HDV | 121.60▲ | +0.09 (+0.07%) | 121.78 | 121.2101 | 435,352 |
| HEAL | 30.055▼ | -0.235 (-0.78%) | 30.14 | 29.8699 | 16,790 |
| HECA | 28.33▲ | +0.01 (+0.04%) | 28.331 | 28.25 | 62,100 |
| HECO | 41.3669▼ | -0.4755 (-1.14%) | 41.3669 | 41.3669 | 23 |
| HEJD | 26.5754▲ | +0.0043 (+0.02%) | 26.5754 | 26.54 | 3,503 |
| HELE | 19.81▼ | -0.63 (-3.08%) | 20.69 | 19.67 | 605,323 |
| HEQ | 10.76 | +0.00 (+0.00%) | 10.79 | 10.70 | 58,700 |
| HEQQ | 58.8281▲ | +0.2261 (+0.39%) | 58.8281 | 58.8281 | 1 |
| HERD | 44.92▲ | +0.02 (+0.04%) | 45.00 | 44.67 | 2,319 |
| HERO | 29.935▲ | +0.105 (+0.35%) | 29.98 | 29.36 | 6,130 |
| HERZ | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.55 | 127,100 |
| HESM | 34.36▲ | +0.28 (+0.82%) | 34.36 | 34.01 | 842,980 |
| HEWJ | 52.73▼ | -1.72 (-3.16%) | 53.00 | 52.69 | 52,569 |
| HFBL | 16.50▼ | -0.56 (-3.28%) | 16.97 | 16.45 | 3,309 |
| HFFG | 2.21▲ | +0.025 (+1.14%) | 2.23 | 2.18 | 84,335 |
| HFND | 23.77▲ | +0.09 (+0.38%) | 23.77 | 23.61 | 17,521 |
| HFWA | 24.58▼ | -0.40 (-1.60%) | 25.058 | 24.54 | 193,971 |
| HFXI | 32.345▲ | +0.115 (+0.36%) | 32.41 | 32.30 | 126,429 |
| HGBL | 1.24▲ | +0.01 (+0.81%) | 1.265 | 1.21 | 39,554 |
| HGER | 25.31▲ | +0.18 (+0.72%) | 25.31 | 25.06 | 689,342 |
| HGLB | 9.32▲ | +0.05 (+0.54%) | 9.39 | 9.25 | 41,262 |
| HGRO | 28.69▲ | +0.14 (+0.49%) | 28.74 | 28.50 | 40,900 |
| HHH | 78.11▼ | -0.64 (-0.81%) | 79.23 | 77.50 | 478,220 |
| HI | 31.68▼ | -0.03 (-0.09%) | 31.7175 | 31.66 | 519,700 |
| HIBS | 4.71▲ | +0.01 (+0.21%) | 4.775 | 4.655 | 1,221,835 |
| HIDE | 22.7654▼ | -0.6546 (-2.80%) | 22.7654 | 22.6901 | 26,537 |
| HIDV | 81.211▲ | +0.231 (+0.29%) | 81.245 | 81.211 | 600 |
| HIFS | 299.00▲ | +5.70 (+1.94%) | 300.195 | 290.90 | 57,873 |
| HIHO | 1.25▲ | +0.42 (+50.60%) | 2.21 | 1.23 | 159,390,748 |
| HIMX | 8.25▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 425,537 |
| HIND | 3.63▼ | -0.25 (-6.44%) | 3.80 | 3.63 | 23,911 |
| HIO | 3.69▼ | -0.06 (-1.60%) | 3.72 | 3.69 | 788,800 |
| HIPS | 11.80▼ | -0.045 (-0.38%) | 11.88 | 11.78 | 170,116 |
| HISF | 45.1351▲ | +0.0051 (+0.01%) | 45.16 | 45.065 | 4,415 |
| HIX | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.08 | 266,049 |
| HKD | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.35 | 143,353 |
| HLAL | 62.65▲ | +0.10 (+0.16%) | 62.6583 | 62.40 | 34,396 |
| HLF | 13.73▲ | +0.08 (+0.59%) | 13.82 | 13.48 | 1,336,100 |
| HLIO | 55.37▼ | -0.04 (-0.07%) | 55.47 | 54.71 | 129,491 |
| HLIT | 10.00▲ | +0.03 (+0.30%) | 10.08 | 9.875 | 882,796 |
| HLLY | 4.24▲ | +0.11 (+2.66%) | 4.31 | 4.10 | 608,359 |
| HLP | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.13 | 9,237 |
| HLX | 6.31▼ | -0.12 (-1.87%) | 6.44 | 6.285 | 1,138,071 |
| HMR | 0.8907▼ | -0.0493 (-5.24%) | 0.95 | 0.89 | 25,692 |
| HNDL | 22.06▲ | +0.05 (+0.23%) | 22.08 | 21.90 | 85,607 |
| HNGE | 48.76▲ | +0.12 (+0.25%) | 49.03 | 47.48 | 615,820 |
| HNNA | 9.45▲ | +0.02 (+0.21%) | 9.59 | 9.35 | 5,685 |
| HNRG | 19.53▼ | -0.22 (-1.11%) | 20.27 | 19.448 | 384,827 |
| HNVR | 23.52▲ | +0.12 (+0.51%) | 23.71 | 23.165 | 6,981 |
| HOFT | 11.18▲ | +0.13 (+1.18%) | 11.33 | 11.00 | 27,572 |
| HOG | 20.73▼ | -0.17 (-0.81%) | 20.915 | 20.52 | 2,006,078 |
| HOLA | 52.67▲ | +0.19 (+0.36%) | 53.02 | 52.61 | 40,200 |
| HOLO | 2.95▼ | -0.10 (-3.28%) | 3.10 | 2.89 | 546,483 |
| HOLX | 74.87▼ | -0.04 (-0.05%) | 75.03 | 74.85 | 1,233,274 |
| HOMB | 28.28▼ | -0.34 (-1.19%) | 28.79 | 28.27 | 1,022,500 |
| HOMZ | 45.515▼ | -0.225 (-0.49%) | 45.515 | 45.45 | 2,103 |
| HOOD | 120.24▼ | -2.13 (-1.74%) | 121.15 | 116.75 | 16,833,664 |
| HOOG | 69.0677▼ | -2.4623 (-3.44%) | 70.0416 | 65.125 | 275,551 |
| HOOX | 26.69▼ | -0.96 (-3.47%) | 26.99 | 25.10 | 119,809 |
| HOTH | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.07 | 112,276 |
| HOUS | 14.23▼ | -0.30 (-2.06%) | 14.68 | 14.10 | 1,760,018 |
| HOV | 97.99▼ | -0.41 (-0.42%) | 99.31 | 97.325 | 88,517 |
| HOWL | 0.6287▼ | -0.0407 (-6.08%) | 0.688 | 0.61 | 1,319,693 |
| HP | 28.09▼ | -0.18 (-0.64%) | 28.53 | 27.95 | 620,265 |
| HPF | 16.05▼ | -0.04 (-0.25%) | 16.24 | 16.04 | 68,200 |
| HPI | 16.48▼ | -0.04 (-0.24%) | 16.56 | 16.45 | 35,600 |
| HPK | 4.31▼ | -0.13 (-2.93%) | 4.53 | 4.27 | 682,009 |
| HPP | 10.26 | +0.00 (+0.00%) | 10.715 | 10.06 | 2,042,903 |
| HPQ | 22.93▼ | -0.24 (-1.04%) | 23.39 | 22.78 | 10,546,644 |
| HQGO | 60.7819▲ | +0.0514 (+0.08%) | 60.7819 | 60.7819 | 15 |
| HQL | 17.25▲ | +0.15 (+0.88%) | 17.25 | 17.01 | 189,300 |
| HQY | 92.69▼ | -1.09 (-1.16%) | 93.66 | 92.28 | 744,727 |
| HR | 16.76▼ | -0.03 (-0.18%) | 16.815 | 16.642 | 1,605,910 |
| HRMY | 38.44▼ | -0.42 (-1.08%) | 39.60 | 38.29 | 417,988 |
| HRTS | 35.52▲ | +0.08 (+0.23%) | 35.60 | 35.46 | 1,802 |
| HRTX | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.27 | 1,235,312 |
| HRZN | 6.31▼ | -0.07 (-1.10%) | 6.41 | 6.30 | 486,821 |
| HSHP | 8.84▲ | +0.01 (+0.11%) | 8.89 | 8.74 | 37,392 |
| HSIC | 76.50▼ | -1.08 (-1.39%) | 77.68 | 76.41 | 825,044 |
| HSPT | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.54 | 2,170 |
| HTAX | 24.3464▼ | -0.0176 (-0.07%) | 24.3464 | 24.3464 | 11 |
| HTB | 43.59▼ | -1.15 (-2.57%) | 44.95 | 43.39 | 58,798 |
| HTCO | 11.05▲ | +1.85 (+20.11%) | 11.13 | 9.01 | 31,915 |
| HTD | 23.57▲ | +0.13 (+0.55%) | 23.61 | 23.40 | 45,100 |
| HTEC | 36.3828▼ | -0.2072 (-0.57%) | 36.44 | 36.37 | 1,919 |
| HTGC | 18.41▲ | +0.02 (+0.11%) | 18.56 | 18.31 | 868,400 |