Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWTX | 41.77▼ | -0.99 (-2.32%) | 42.46 | 40.66 | 1,082,225 |
| EWU | 48.37▼ | -0.18 (-0.37%) | 48.63 | 48.27 | 1,674,302 |
| EXC | 43.72▼ | -0.21 (-0.48%) | 43.82 | 43.04 | 9,476,437 |
| EXEQ | 27.8252▼ | -0.3286 (-1.17%) | 27.8252 | 27.8252 | 13 |
| EXFY | 2.52▼ | -0.06 (-2.33%) | 2.605 | 2.50 | 381,042 |
| EXG | 9.99▼ | -0.05 (-0.50%) | 10.0786 | 9.96 | 538,698 |
| EXI | 197.80▼ | -1.87 (-0.94%) | 198.93 | 197.375 | 43,991 |
| EXK | 10.71▼ | -0.05 (-0.46%) | 10.775 | 10.43 | 7,997,738 |
| EXP | 194.26▼ | -3.30 (-1.67%) | 199.77 | 193.31 | 306,775 |
| EXPE | 317.12▼ | -12.32 (-3.74%) | 327.46 | 316.83 | 1,337,483 |
| EXR | 141.10▼ | -1.81 (-1.27%) | 142.465 | 139.88 | 1,210,022 |
| EXUS | 28.545▼ | -0.095 (-0.33%) | 28.595 | 28.545 | 799 |
| EYE | 17.08▼ | -0.30 (-1.73%) | 17.94 | 17.025 | 2,394,478 |
| EYPT | 4.50▲ | +0.02 (+0.45%) | 4.585 | 4.37 | 3,505,837 |
| EZJ | 67.4525▲ | +0.0885 (+0.13%) | 68.83 | 67.4525 | 32,146 |
| EZM | 75.7144▼ | -0.3698 (-0.49%) | 75.98 | 75.5689 | 9,140 |
| EZMO | 26.547▼ | -0.0303 (-0.11%) | 26.547 | 26.46 | 10,983 |
| EZRO | 24.778▲ | +0.0352 (+0.14%) | 24.778 | 24.68 | 13,791 |
| F | 13.94▲ | +0.06 (+0.43%) | 14.05 | 13.8672 | 40,884,470 |
| FA | 21.02▼ | -0.02 (-0.10%) | 21.0778 | 20.68 | 1,410,215 |
| FAAA | 50.235▼ | -0.005 (-0.01%) | 50.24 | 50.11 | 67,256 |
| FAB | 106.541▼ | -0.6293 (-0.59%) | 106.73 | 106.38 | 19,777 |
| FAD | 184.3459▼ | -1.007 (-0.54%) | 185.25 | 183.59 | 8,736 |
| FAI | 54.58▼ | -0.12 (-0.22%) | 54.78 | 54.37 | 32,090 |
| FAN | 23.63▼ | -0.20 (-0.84%) | 23.74 | 23.60 | 25,505 |
| FANG | 200.48▲ | +2.81 (+1.42%) | 204.80 | 198.45 | 3,618,606 |
| FAS | 179.06▼ | -3.67 (-2.01%) | 180.86 | 179.00 | 201,764 |
| FAST | 49.31▼ | -0.47 (-0.94%) | 49.785 | 49.13 | 7,196,747 |
| FATE | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.365 | 549,268 |
| FATN | 6.07▼ | -0.07 (-1.14%) | 6.2424 | 5.89 | 63,497 |
| FBDC | 17.8844▲ | +0.1944 (+1.10%) | 17.99 | 17.70 | 59,631 |
| FBIN | 44.33▼ | -1.17 (-2.57%) | 44.97 | 44.07 | 1,655,442 |
| FBIZ | 69.87▼ | -0.98 (-1.38%) | 70.50 | 69.18 | 42,332 |
| FBK | 56.96▼ | -0.89 (-1.54%) | 57.58 | 56.87 | 321,560 |
| FBLA | 15.68▼ | -0.06 (-0.38%) | 15.79 | 15.38 | 87,145 |
| FBNC | 63.43▼ | -0.56 (-0.88%) | 63.73 | 63.045 | 143,472 |
| FBND | 44.75▼ | -0.02 (-0.04%) | 44.7502 | 44.6632 | 3,223,279 |
| FBOT | 39.4732▼ | -0.2306 (-0.58%) | 39.71 | 39.36 | 9,843 |
| FBP | 27.88▼ | -0.13 (-0.46%) | 28.06 | 27.79 | 1,404,170 |
| FCAL | 48.24▼ | -0.1253 (-0.26%) | 48.34 | 48.2359 | 18,363 |
| FCAP | 62.13▼ | -0.25 (-0.40%) | 62.50 | 60.78 | 30,301 |
| FCBC | 48.49▼ | -0.43 (-0.88%) | 49.135 | 48.18 | 72,881 |
| FCCO | 33.10▼ | -0.53 (-1.58%) | 33.95 | 33.07 | 28,870 |
| FCEF | 24.0809▼ | -0.0694 (-0.29%) | 24.23 | 24.0201 | 11,855 |
| FCEL | 17.23▼ | -0.53 (-2.98%) | 17.81 | 16.735 | 9,018,544 |
| FCF | 20.70▼ | -0.15 (-0.72%) | 20.86 | 20.585 | 573,160 |
| FCFY | 30.4068▼ | -0.179 (-0.59%) | 30.4068 | 30.34 | 516 |
| FCG | 31.20▲ | +0.42 (+1.36%) | 31.60 | 30.87 | 880,082 |
| FCLO | 50.26▲ | +0.005 (+0.01%) | 50.27 | 50.23 | 7,032 |
| FCN | 150.57▼ | -3.17 (-2.06%) | 153.0025 | 150.57 | 258,006 |
| FCNCA | 2,164.3999▼ | -29.6702 (-1.35%) | 2,191.915 | 2,153.8701 | 117,026 |
| FCPT | 24.88▼ | -0.35 (-1.39%) | 25.075 | 24.72 | 718,174 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 8,893 |
| FCSH | 23.94▼ | -0.085 (-0.35%) | 23.94 | 23.94 | 209 |
| FCTE | 28.9046▼ | -0.1149 (-0.40%) | 29.19 | 28.875 | 13,619 |
| FCUS | 36.77▲ | +0.1433 (+0.39%) | 36.96 | 36.5543 | 7,386 |
| FCVT | 49.2128▼ | -0.2872 (-0.58%) | 49.38 | 48.94 | 149,036 |
| FDAT | 22.5885▼ | -0.0994 (-0.44%) | 22.5885 | 22.53 | 4,994 |
| FDBC | 53.57▼ | -0.13 (-0.24%) | 53.84 | 53.57 | 5,318 |
| FDCF | 50.4762▼ | -0.3632 (-0.71%) | 50.575 | 50.3671 | 4,648 |
| FDD | 20.52▲ | +0.05 (+0.24%) | 20.59 | 20.46 | 131,297 |
| FDFF | 37.876▼ | -0.1426 (-0.38%) | 37.91 | 37.79 | 45,228 |
| FDG | 132.17▼ | -1.189 (-0.89%) | 132.45 | 130.90 | 4,623 |
| FDHY | 48.91▼ | -0.03 (-0.06%) | 49.04 | 48.85 | 74,073 |
| FDIF | 41.5513▼ | -0.1284 (-0.31%) | 41.56 | 41.39 | 9,548 |
| FDIS | 101.61▼ | -0.68 (-0.66%) | 102.115 | 101.39 | 58,405 |
| FDIV | 28.2968▼ | -0.1485 (-0.52%) | 28.345 | 28.23 | 4,852 |
| FDL | 52.93▼ | -0.23 (-0.43%) | 53.07 | 52.8105 | 467,428 |
| FDLO | 72.63▼ | -0.47 (-0.64%) | 72.92 | 72.60 | 31,472 |
| FDLS | 42.68▲ | +0.0099 (+0.02%) | 42.92 | 42.42 | 35,156 |
| FDM | 91.9114▼ | -0.5186 (-0.56%) | 92.14 | 91.68 | 6,503 |
| FDMO | 93.63▼ | -0.20 (-0.21%) | 93.75 | 93.075 | 78,250 |
| FDMT | 14.11▼ | -0.56 (-3.82%) | 14.60 | 13.665 | 1,404,101 |
| FDN | 292.49▼ | -1.92 (-0.65%) | 293.80 | 291.40 | 138,112 |
| FDNI | 27.8904▼ | -0.5027 (-1.77%) | 27.9117 | 27.87 | 20,585 |
| FDRR | 69.4146▼ | -0.1976 (-0.28%) | 69.53 | 69.20 | 11,443 |
| FDSB | 18.27▲ | +0.02 (+0.11%) | 18.27 | 18.27 | 115 |
| FDTX | 54.4819▼ | -0.1005 (-0.18%) | 54.62 | 54.16 | 57,715 |
| FDUS | 19.80▲ | +0.10 (+0.51%) | 19.90 | 19.66 | 358,670 |
| FDV | 33.43▼ | -0.14 (-0.42%) | 33.46 | 33.32 | 110,696 |
| FDVV | 62.76▼ | -0.46 (-0.73%) | 63.00 | 62.665 | 731,736 |
| FDXF | 133.74▲ | +0.29 (+0.22%) | 135.23 | 131.61 | 1,460,014 |
| FE | 45.86▼ | -0.02 (-0.04%) | 46.01 | 45.32 | 4,895,858 |
| FEAC | 33.2993▼ | -0.1218 (-0.36%) | 33.2993 | 33.215 | 1,732 |
| FEAM | 1.60▼ | -0.03 (-1.84%) | 1.62 | 1.57 | 150,380 |
| FEBO | 0.715 | +0.00 (+0.00%) | 0.715 | 0.715 | 506 |
| FEED | 0.3501▲ | +0.0056 (+1.63%) | 0.3843 | 0.3413 | 395,277 |
| FEGE | 53.05▼ | -0.23 (-0.43%) | 53.25 | 52.95 | 257,069 |
| FEIM | 60.25▼ | -0.21 (-0.35%) | 60.92 | 57.52 | 351,505 |
| FELC | 43.61▼ | -0.16 (-0.37%) | 43.68 | 43.49 | 912,466 |
| FELE | 100.09▼ | -0.47 (-0.47%) | 100.18 | 99.50 | 126,227 |
| FELG | 44.12▲ | +0.04 (+0.09%) | 44.155 | 43.87 | 258,567 |
| FELV | 42.70▼ | -0.29 (-0.67%) | 42.855 | 42.65 | 208,854 |
| FEMB | 29.46▲ | +0.01 (+0.03%) | 29.59 | 29.3093 | 45,533 |
| FEMD | 36.0818▼ | -0.2033 (-0.56%) | 36.0818 | 36.0818 | 60 |
| FEMG | 26.3018▼ | -0.4976 (-1.86%) | 26.3018 | 26.185 | 748 |
| FEMV | 27.5423▼ | -0.1277 (-0.46%) | 27.66 | 27.5199 | 1,852 |
| FENG | 1.50▲ | +0.002 (+0.13%) | 1.50 | 1.50 | 685 |
| FENI | 41.31▼ | -0.12 (-0.29%) | 41.55 | 41.245 | 846,565 |
| FENY | 35.45▲ | +0.72 (+2.07%) | 35.69 | 34.9903 | 864,762 |