Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.81▲ | +0.02 (+0.03%) | 59.82 | 59.795 | 492,100 |
| FTW | 12.03▼ | -0.11 (-0.91%) | 12.20 | 12.015 | 29,590 |
| FTWO | 43.061▲ | +0.1872 (+0.44%) | 43.10 | 42.9181 | 4,913 |
| FTXL | 254.05▼ | -1.31 (-0.51%) | 256.07 | 248.92 | 266,120 |
| FTXO | 42.1267▲ | +0.2909 (+0.70%) | 42.25 | 41.90 | 142,051 |
| FTXR | 45.3998▲ | +0.2273 (+0.50%) | 45.565 | 45.29 | 93,913 |
| FUL | 55.91▲ | +0.81 (+1.47%) | 56.55 | 55.52 | 406,301 |
| FULT | 24.18▲ | +0.06 (+0.25%) | 24.345 | 24.065 | 1,481,083 |
| FUMB | 20.085▲ | +0.01 (+0.05%) | 20.09 | 20.08 | 17,931 |
| FUN | 19.46▲ | +0.81 (+4.34%) | 19.90 | 18.70 | 2,270,053 |
| FUNC | 44.38▲ | +0.48 (+1.09%) | 44.4499 | 43.40 | 19,373 |
| FUSI | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.47 | 2,223 |
| FV | 72.9993▼ | -0.5373 (-0.73%) | 73.7299 | 72.6541 | 36,356 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVC | 42.1038▼ | -0.3162 (-0.75%) | 42.1038 | 42.05 | 742 |
| FVCB | 17.31▼ | -0.01 (-0.06%) | 17.86 | 17.12 | 64,929 |
| FWD | 138.16▼ | -0.45 (-0.32%) | 138.645 | 136.29 | 234,305 |
| FWRD | 13.38▲ | +0.48 (+3.72%) | 13.49 | 12.63 | 412,236 |
| FWRG | 12.46▼ | -0.01 (-0.08%) | 12.82 | 12.41 | 640,473 |
| FXD | 68.8367▲ | +0.4381 (+0.64%) | 69.08 | 68.7556 | 6,803 |
| FXED | 17.39▲ | +0.03 (+0.17%) | 17.52 | 17.33 | 6,029 |
| FXL | 207.64▼ | -2.36 (-1.12%) | 209.80 | 206.74 | 47,155 |
| FXNC | 29.23▼ | -0.08 (-0.27%) | 29.35 | 29.00 | 17,132 |
| FXP | 22.833▼ | -0.2267 (-0.98%) | 22.86 | 22.61 | 3,405 |
| FXR | 88.935▲ | +0.255 (+0.29%) | 89.21 | 88.57 | 16,968 |
| FXZ | 77.45▲ | +0.76 (+0.99%) | 77.65 | 76.72 | 36,559 |
| FYC | 121.80▼ | -1.58 (-1.28%) | 123.81 | 120.98 | 58,250 |
| FYT | 69.8067▲ | +0.5286 (+0.76%) | 69.835 | 69.67 | 4,240 |
| FYX | 141.1445▼ | -0.1611 (-0.11%) | 141.6099 | 140.656 | 10,089 |
| GABC | 46.97▲ | +0.25 (+0.54%) | 47.125 | 45.5101 | 121,487 |
| GAEM | 26.9248▲ | +0.0198 (+0.07%) | 26.95 | 26.90 | 3,537 |
| GAIA | 2.14▲ | +0.08 (+3.88%) | 2.14 | 2.02 | 74,710 |
| GAL | 53.01▲ | +0.1424 (+0.27%) | 53.01 | 52.80 | 6,273 |
| GALT | 4.06▼ | -0.31 (-7.09%) | 4.42 | 4.01 | 528,578 |
| GAME | 0.3142▼ | -0.0133 (-4.06%) | 0.33 | 0.3142 | 423,448 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.74 | 610,322 |
| GAP | 19.46▲ | +0.61 (+3.24%) | 19.48 | 18.94 | 5,851,047 |
| GARY | 26.7041▼ | -0.0281 (-0.11%) | 26.72 | 26.60 | 5,012 |
| GAUZ | 0.3902▼ | -0.0095 (-2.38%) | 0.396 | 0.3705 | 106,287 |
| GBAB | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.15 | 40,810 |
| GBCI | 51.49▲ | +0.16 (+0.31%) | 51.745 | 51.025 | 650,606 |
| GBF | 102.80▼ | -0.17 (-0.17%) | 102.82 | 102.80 | 17,497 |
| GBFH | 30.18▼ | -0.52 (-1.69%) | 31.04 | 30.0001 | 45,692 |
| GBHI | 25.155▼ | -0.03 (-0.12%) | 25.155 | 25.155 | 7 |
| GBIL | 99.98▲ | +0.03 (+0.03%) | 99.98 | 99.97 | 485,566 |
| GBND | 50.09▼ | -0.0193 (-0.04%) | 50.115 | 50.03 | 12,164 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.39 | 863,409 |
| GBX | 47.30▲ | +0.64 (+1.37%) | 47.33 | 46.27 | 412,329 |
| GCAD | 55.0708▼ | -0.2492 (-0.45%) | 55.19 | 54.6908 | 5,163 |
| GCAL | 50.98▲ | +0.0189 (+0.04%) | 50.99 | 50.95 | 2,276 |
| GCBC | 32.07▲ | +0.02 (+0.06%) | 32.195 | 31.67 | 31,446 |
| GCO | 34.12▲ | +0.55 (+1.64%) | 34.75 | 33.50 | 72,753 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GCTS | 2.46 | +0.00 (+0.00%) | 2.47 | 2.355 | 1,225,742 |
| GCV | 4.66▲ | +0.02 (+0.43%) | 4.68 | 4.5901 | 35,098 |
| GDOT | 13.32▲ | +0.01 (+0.08%) | 13.36 | 13.29 | 143,980 |
| GDTC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9408 | 54,655 |
| GE | 359.27▲ | +0.23 (+0.06%) | 360.69 | 353.75 | 1,661,962 |
| GECC | 5.25▼ | -0.02 (-0.38%) | 5.385 | 5.20 | 35,137 |
| GEF | 73.60▲ | +1.51 (+2.09%) | 74.05 | 72.08 | 108,251 |
| GEF.B | 88.81▲ | +0.89 (+1.01%) | 89.50 | 87.98 | 59,631 |
| GEG | 2.17▼ | -0.10 (-4.41%) | 2.17 | 2.165 | 1,098 |
| GELS | 0.525▼ | -0.0198 (-3.63%) | 0.55 | 0.5013 | 28,594 |
| GEM | 51.04▲ | +0.07 (+0.14%) | 51.04 | 50.46 | 96,565 |
| GEME | 42.395▲ | +0.2057 (+0.49%) | 42.62 | 42.035 | 21,184 |
| GEMG | 8.5367▲ | +0.2137 (+2.57%) | 8.60 | 8.29 | 1,899 |
| GENB | 14.325▼ | -1.395 (-8.87%) | 15.39 | 13.965 | 885,545 |
| GENI | 6.19▲ | +0.02 (+0.32%) | 6.4586 | 6.18 | 2,429,934 |
| GENK | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.92 | 22,251 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 7,153 |
| GENT | 10.19▼ | -0.025 (-0.24%) | 10.21 | 10.19 | 21,214 |
| GEO | 30.47▲ | +0.41 (+1.36%) | 30.47 | 29.75 | 992,951 |
| GETY | 0.761▼ | -0.019 (-2.44%) | 0.7941 | 0.734 | 1,666,013 |
| GEV | 1,091.5699▲ | +16.3099 (+1.52%) | 1,102.79 | 1,054.00 | 1,110,639 |
| GEVG | 31.1927▲ | +0.9302 (+3.07%) | 31.89 | 29.64 | 24,228 |
| GF | 11.47▲ | +0.02 (+0.17%) | 11.60 | 11.3301 | 15,094 |
| GFF | 91.11▼ | -0.54 (-0.59%) | 93.02 | 91.07 | 203,036 |
| GFLW | 33.4112▼ | -0.116 (-0.35%) | 33.57 | 33.12 | 117,750 |
| GFS | 68.97▼ | -0.74 (-1.06%) | 69.87 | 67.97 | 1,377,668 |
| GGAL | 53.73▲ | +4.34 (+8.79%) | 53.855 | 49.955 | 1,595,268 |
| GGG | 74.00▲ | +0.81 (+1.11%) | 74.51 | 73.25 | 818,767 |
| GGLS | 5.73▲ | +0.03 (+0.53%) | 5.81 | 5.7264 | 9,770,731 |
| GGOV | 50.17▲ | +0.08 (+0.16%) | 50.17 | 49.97 | 804,406 |
| GGR | 3.85▲ | +0.065 (+1.72%) | 3.9131 | 3.75 | 6,331 |
| GGRP | 0.7697▲ | +0.0196 (+2.61%) | 0.79 | 0.745 | 37,136 |
| GGTL | 39.6958▲ | +0.1758 (+0.44%) | 39.80 | 39.6958 | 160 |
| GGZ | 16.1034▼ | -0.0366 (-0.23%) | 16.155 | 16.0401 | 3,323 |
| GHC | 1,158.48▲ | +0.52 (+0.04%) | 1,178.1225 | 1,151.09 | 11,512 |
| GHM | 107.44▼ | -1.15 (-1.06%) | 110.695 | 106.00 | 190,951 |
| GHYB | 44.62▼ | -0.045 (-0.10%) | 44.6499 | 44.605 | 5,223 |
| GIAX | 16.505▼ | -0.125 (-0.75%) | 16.79 | 16.36 | 105,092 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |
| GIC | 33.46▲ | +0.69 (+2.11%) | 33.57 | 32.77 | 93,716 |
| GIFT | 0.9125▲ | +0.0125 (+1.39%) | 0.93 | 0.89 | 23,742 |
| GIGB | 45.341▼ | -0.089 (-0.20%) | 45.41 | 45.32 | 37,111 |
| GIGL | 50.0225▼ | -0.0625 (-0.12%) | 50.065 | 50.00 | 3,337 |
| GIII | 34.75▲ | +0.58 (+1.70%) | 35.155 | 34.06 | 399,357 |
| GIND | 24.505▲ | +0.2512 (+1.04%) | 24.505 | 24.505 | 45 |
| GITS | 2.08▼ | -0.04 (-1.89%) | 2.16 | 2.00 | 19,743 |
| GK | 29.0229▼ | -0.1111 (-0.38%) | 29.0229 | 28.91 | 192 |