Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVA | 6.64▲ | +0.10 (+1.53%) | 7.0328 | 6.495 | 870,503 |
| EM | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 336,323 |
| EMB | 94.63▼ | -0.42 (-0.44%) | 95.23 | 94.57 | 16,586,388 |
| EMBC | 13.38▼ | -0.21 (-1.55%) | 13.655 | 13.10 | 352,026 |
| EMBD | 23.57▼ | -0.25 (-1.05%) | 24.525 | 23.57 | 29,269 |
| EMC | 30.56▼ | -0.90 (-2.86%) | 31.045 | 30.29 | 45,300 |
| EMCB | 66.84▼ | -0.0549 (-0.08%) | 67.14 | 66.84 | 1,900 |
| EMCR | 35.171▼ | -1.479 (-4.04%) | 36.63 | 35.171 | 1,600 |
| EMCS | 33.395▼ | -1.325 (-3.82%) | 34.895 | 33.31 | 10,800 |
| EMD | 10.19▼ | -0.09 (-0.88%) | 10.35 | 10.17 | 193,700 |
| EMDM | 27.977▼ | -0.71 (-2.47%) | 28.87 | 27.97 | 500 |
| EMEQ | 35.4779▼ | -1.3621 (-3.70%) | 37.09 | 35.4779 | 55,254 |
| EMES | 21.436▼ | -0.834 (-3.74%) | 21.436 | 21.436 | 100 |
| EMF | 16.41▼ | -0.61 (-3.58%) | 17.18 | 16.29 | 8,500 |
| EMHC | 25.12▼ | -0.09 (-0.36%) | 25.22 | 25.071 | 26,600 |
| EMIF | 24.77▼ | -0.44 (-1.75%) | 24.82 | 24.75 | 1,400 |
| EML | 21.26▼ | -1.11 (-4.96%) | 22.15 | 21.26 | 14,982 |
| EMLC | 25.26▼ | -0.12 (-0.47%) | 25.40 | 25.235 | 2,572,141 |
| EMLP | 37.71▼ | -0.29 (-0.76%) | 38.27 | 37.68 | 173,700 |
| EMM | 31.087▼ | -0.928 (-2.90%) | 32.12 | 31.087 | 6,800 |
| EMMF | 29.9383▼ | -0.8991 (-2.92%) | 30.7872 | 29.9383 | 14,179 |
| EMN | 58.20▼ | -2.84 (-4.65%) | 61.47 | 57.94 | 1,723,000 |
| EMNT | 98.6376▲ | +0.0126 (+0.01%) | 98.69 | 98.56 | 51,684 |
| EMO | 42.23▼ | -1.07 (-2.47%) | 43.57 | 42.05 | 110,600 |
| EMOP | 38.264▼ | -1.209 (-3.06%) | 38.264 | 38.264 | 100 |
| EMOT | 23.2904▼ | -0.4817 (-2.03%) | 23.53 | 23.29 | 342 |
| EMPB | 28.588▼ | -0.701 (-2.39%) | 29.20 | 28.57 | 11,800 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMQQ | 43.876▼ | -1.994 (-4.35%) | 45.94 | 43.69 | 57,100 |
| EMR | 126.01▼ | -5.52 (-4.20%) | 132.40 | 125.89 | 2,712,800 |
| EMSF | 28.399▼ | -1.196 (-4.04%) | 29.74 | 28.399 | 800 |
| EMX | 4.86▼ | -0.14 (-2.80%) | 5.0799 | 4.83 | 739,246 |
| EMXC | 67.07▼ | -1.86 (-2.70%) | 69.30 | 67.015 | 3,706,200 |
| EMXF | 44.217▼ | -1.376 (-3.02%) | 45.77 | 44.11 | 5,400 |
| ENB | 47.69▼ | -0.30 (-0.63%) | 48.13 | 47.62 | 2,978,987 |
| ENDW | 29.693▼ | -0.597 (-1.97%) | 30.09 | 29.689 | 2,000 |
| ENFR | 30.61▼ | -0.72 (-2.30%) | 31.40 | 30.59 | 96,200 |
| ENFY | 0.73▼ | -0.12 (-14.12%) | 0.87 | 0.67 | 147,700 |
| ENGS | 7.43 | +0.00 (+0.00%) | 7.55 | 7.25 | 1,385,468 |
| ENIC | 3.75▼ | -0.07 (-1.83%) | 3.81 | 3.72 | 353,793 |
| ENOV | 29.69▼ | -1.68 (-5.36%) | 31.43 | 29.511 | 936,558 |
| ENPH | 34.27▼ | -2.44 (-6.65%) | 37.14 | 33.57 | 10,033,959 |
| ENR | 23.56▼ | -0.84 (-3.44%) | 24.83 | 23.39 | 1,000,400 |
| ENS | 109.34▼ | -4.17 (-3.67%) | 114.17 | 108.88 | 339,000 |
| ENSC | 2.25▼ | -0.08 (-3.43%) | 2.35 | 2.24 | 102,048 |
| ENTG | 83.64▼ | -10.59 (-11.24%) | 94.69 | 83.63 | 4,019,496 |
| ENTO | 5.24▲ | +0.58 (+12.45%) | 5.2975 | 4.43 | 380,780 |
| ENVA | 104.01▼ | -3.99 (-3.69%) | 109.21 | 103.41 | 304,400 |
| ENX | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.90 | 51,700 |
| ENZL | 45.81▼ | -0.765 (-1.64%) | 46.25 | 45.81 | 2,600 |
| EOCT | 30.587▼ | -0.464 (-1.49%) | 31.11 | 30.46 | 153,100 |
| EOD | 5.62▼ | -0.11 (-1.92%) | 5.77 | 5.58 | 178,800 |
| EOG | 108.07▼ | -3.85 (-3.44%) | 111.71 | 108.04 | 4,433,600 |
| EOI | 20.45▼ | -0.49 (-2.34%) | 21.05 | 20.45 | 65,600 |
| EONR | 0.4849▼ | -0.0301 (-5.84%) | 0.5167 | 0.47 | 1,626,710 |
| EOS | 23.67▼ | -0.56 (-2.31%) | 24.35 | 23.61 | 94,300 |
| EOT | 16.66▲ | +0.02 (+0.12%) | 16.77 | 16.65 | 18,400 |
| EP | 3.77▼ | -0.39 (-9.38%) | 4.20 | 3.67 | 56,443 |
| EPAC | 38.64▼ | -0.35 (-0.90%) | 39.28 | 38.19 | 337,700 |
| EPAM | 142.38▼ | -8.15 (-5.41%) | 151.49 | 142.38 | 647,100 |
| EPEM | 22.101▼ | -0.919 (-3.99%) | 22.101 | 22.101 | 100 |
| EPHE | 24.87▼ | -0.33 (-1.31%) | 25.36 | 24.87 | 67,078 |
| EPIN | 21.478▼ | -0.628 (-2.84%) | 21.59 | 21.478 | 4,500 |
| EPM | 4.66▼ | -0.27 (-5.48%) | 4.94 | 4.65 | 706,300 |
| EPMB | 21.697▼ | -0.5724 (-2.57%) | 21.697 | 21.697 | 100 |
| EPMV | 21.68▼ | -0.641 (-2.87%) | 21.68 | 21.68 | 100 |
| EPOL | 31.78▼ | -0.50 (-1.55%) | 32.425 | 31.74 | 301,439 |
| EPP | 50.54▼ | -1.10 (-2.13%) | 51.93 | 50.46 | 420,287 |
| EPR | 53.87▼ | -0.45 (-0.83%) | 54.59 | 53.61 | 842,700 |
| EPRT | 29.20▼ | -0.30 (-1.02%) | 29.725 | 29.015 | 1,537,165 |
| EPS | 67.42▼ | -1.635 (-2.37%) | 69.39 | 67.37 | 39,000 |
| EPSB | 21.932▼ | -0.566 (-2.52%) | 21.932 | 21.932 | 100 |
| EPSV | 23.021▼ | -0.803 (-3.37%) | 23.021 | 23.021 | 100 |
| EPU | 60.91▼ | -1.74 (-2.78%) | 62.7179 | 60.91 | 48,964 |
| EPWK | 0.09▼ | -0.0248 (-21.60%) | 0.1126 | 0.085 | 93,169,909 |
| EQ | 1.34▼ | -0.10 (-6.94%) | 1.44 | 1.33 | 361,035 |
| EQAL | 50.97▼ | -1.28 (-2.45%) | 52.35 | 50.97 | 24,744 |
| EQBK | 40.50▼ | -0.39 (-0.95%) | 41.68 | 40.471 | 138,670 |
| EQH | 48.35▼ | -1.55 (-3.11%) | 50.445 | 48.30 | 2,439,700 |
| EQIN | 45.1355▼ | -1.4383 (-3.09%) | 46.5912 | 45.1063 | 14,865 |
| EQL | 45.09▼ | -0.86 (-1.87%) | 46.07 | 45.09 | 62,400 |
| EQNR | 23.21▼ | -0.91 (-3.77%) | 23.78 | 23.19 | 3,313,300 |
| EQR | 61.67▼ | -0.30 (-0.48%) | 62.50 | 61.09 | 1,645,200 |
| EQRR | 60.908▼ | -1.687 (-2.70%) | 61.28 | 60.908 | 300 |
| EQS | 2.08▼ | -0.08 (-3.70%) | 2.26 | 2.07 | 38,400 |
| EQTY | 25.49▼ | -0.58 (-2.22%) | 26.17 | 25.49 | 32,000 |
| EQWL | 112.85▼ | -2.37 (-2.06%) | 115.709 | 112.75 | 104,214 |
| EQX | 11.65▲ | +0.17 (+1.48%) | 11.805 | 11.43 | 12,822,100 |
| ERC | 9.54▼ | -0.16 (-1.65%) | 9.73 | 9.51 | 98,900 |
| ERET | 26.706▼ | -0.264 (-0.98%) | 26.706 | 26.706 | 100 |
| ERIC | 8.24▲ | +0.04 (+0.49%) | 8.51 | 8.20 | 19,556,500 |
| ERII | 15.27▼ | -0.05 (-0.33%) | 15.43 | 15.175 | 364,337 |
| ERJ | 56.04▼ | -1.60 (-2.78%) | 58.01 | 56.04 | 658,100 |
| ERNZ | 21.2113▼ | -0.462 (-2.13%) | 21.7517 | 21.21 | 181,355 |
| ERTH | 46.23▼ | -1.6807 (-3.51%) | 47.73 | 46.23 | 3,200 |
| ERX | 51.17▼ | -3.08 (-5.68%) | 53.921 | 51.1088 | 410,182 |
| ESCA | 11.55▼ | -0.18 (-1.53%) | 11.98 | 11.55 | 25,762 |
| ESE | 207.01▼ | -0.05 (-0.02%) | 210.83 | 205.59 | 163,644 |
| ESEA | 53.40▼ | -2.835 (-5.04%) | 57.19 | 53.29 | 30,817 |
| ESGD | 91.84▼ | -1.73 (-1.85%) | 93.3698 | 91.72 | 305,054 |