Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 32.23▼ | -1.51 (-4.48%) | 33.875 | 31.70 | 0 |
| FITB | 50.71▼ | -2.91 (-5.43%) | 53.8875 | 50.225 | 0 |
| FITE | 87.45▼ | -1.8022 (-2.02%) | 88.41 | 87.13 | 11,075 |
| FIVA | 37.82▼ | -0.13 (-0.34%) | 38.10 | 37.695 | 168,900 |
| FIW | 111.94▼ | -1.16 (-1.03%) | 113.25 | 111.55 | 52,000 |
| FIXP | 19.935▼ | -0.025 (-0.13%) | 19.98 | 19.935 | 6,568 |
| FKU | 55.41▼ | -0.19 (-0.34%) | 55.68 | 55.30 | 4,000 |
| FKWL | 3.90▼ | -0.05 (-1.27%) | 3.975 | 3.75 | 38,179 |
| FLAG | 27.2242▼ | -0.2332 (-0.85%) | 27.2242 | 27.2242 | 17 |
| FLBR | 23.88▼ | -0.16 (-0.67%) | 24.31 | 23.84 | 550,700 |
| FLC | 17.72▼ | -0.10 (-0.56%) | 17.89 | 17.71 | 13,412 |
| FLCC | 31.686▼ | -0.544 (-1.69%) | 31.99 | 31.62 | 16,500 |
| FLCE | 28.6183▼ | -0.319 (-1.10%) | 28.626 | 28.60 | 1,746 |
| FLCG | 31.03▼ | -0.48 (-1.52%) | 31.58 | 30.91 | 22,100 |
| FLCH | 24.27▼ | -0.07 (-0.29%) | 24.509 | 24.23 | 94,700 |
| FLCV | 32.092▼ | -0.4965 (-1.52%) | 32.30 | 32.08 | 5,300 |
| FLEE | 39.26▼ | -0.167 (-0.42%) | 39.50 | 39.175 | 16,200 |
| FLEU | 35.4314▼ | -0.1676 (-0.47%) | 35.649 | 35.35 | 6,289 |
| FLG | 13.55▼ | -0.39 (-2.80%) | 14.06 | 13.245 | 6,749,190 |
| FLGR | 34.683▼ | -0.264 (-0.76%) | 34.94 | 34.676 | 7,100 |
| FLGT | 23.01▼ | -0.17 (-0.73%) | 23.22 | 22.68 | 191,827 |
| FLIN | 37.46▼ | -0.62 (-1.63%) | 37.76 | 37.425 | 672,100 |
| FLLA | 29.01▼ | -0.18 (-0.62%) | 29.396 | 28.8543 | 77,717 |
| FLMX | 39.02▼ | -0.8046 (-2.02%) | 39.75 | 38.67 | 57,600 |
| FLN | 26.87▼ | -0.1788 (-0.66%) | 27.22 | 26.70 | 127,700 |
| FLNC | 16.07▼ | -0.48 (-2.90%) | 16.46 | 15.49 | 0 |
| FLNT | 3.30▼ | -0.03 (-0.90%) | 3.59 | 3.26 | 0 |
| FLO | 10.13▲ | +0.06 (+0.60%) | 10.31 | 9.91 | 4,579,400 |
| FLOW | 36.133▼ | -0.7732 (-2.10%) | 36.21 | 36.00 | 2,600 |
| FLRG | 38.08▼ | -0.32 (-0.83%) | 38.367 | 38.03 | 12,800 |
| FLRT | 46.79▼ | -0.195 (-0.42%) | 46.9232 | 46.75 | 78,188 |
| FLSA | 33.061▼ | -0.279 (-0.84%) | 33.09 | 33.03 | 405 |
| FLUT | 115.42▼ | -5.60 (-4.63%) | 120.74 | 114.93 | 2,021,204 |
| FLV | 81.2886▼ | -0.7014 (-0.86%) | 82.41 | 81.15 | 9,429 |
| FLWS | 3.23▼ | -0.05 (-1.52%) | 3.27 | 3.135 | 0 |
| FLX | 2.44▼ | -0.14 (-5.43%) | 2.69 | 2.42 | 28,700 |
| FLXS | 52.70▼ | -0.63 (-1.18%) | 53.96 | 51.58 | 0 |
| FLY | 19.98 | +0.00 (+0.00%) | 20.20 | 19.21 | 0 |
| FLYE | 2.05▼ | -0.21 (-9.29%) | 2.2401 | 2.02 | 0 |
| FLYX | 2.15▲ | +0.02 (+0.94%) | 2.19 | 2.08 | 73,092 |
| FMAO | 26.74▼ | -1.08 (-3.88%) | 27.80 | 25.98 | 0 |
| FMAT | 61.80▲ | +0.01 (+0.02%) | 62.03 | 61.16 | 48,000 |
| FMBH | 42.08▼ | -1.76 (-4.01%) | 43.81 | 41.87 | 0 |
| FMC | 13.66▼ | -0.96 (-6.57%) | 14.54 | 13.39 | 2,859,800 |
| FMCE | 25.822▼ | -0.503 (-1.91%) | 26.13 | 25.792 | 800 |
| FMCX | 33.4227▼ | -0.5761 (-1.69%) | 33.76 | 33.41 | 2,108 |
| FMDE | 37.15▼ | -0.69 (-1.82%) | 37.77 | 37.005 | 486,763 |
| FMET | 32.9494▼ | -0.5263 (-1.57%) | 33.31 | 32.92 | 4,039 |
| FMN | 11.29▼ | -0.07 (-0.62%) | 11.34 | 11.22 | 55,286 |
| FMTL | 37.27▲ | +0.68 (+1.86%) | 37.2899 | 36.7899 | 30,920 |
| FMTM | 36.749▼ | -0.2135 (-0.58%) | 36.97 | 36.44 | 24,085 |
| FMX | 111.40▼ | -2.11 (-1.86%) | 113.90 | 110.00 | 340,421 |
| FMY | 12.05▼ | -0.01 (-0.08%) | 12.10 | 12.05 | 4,666 |
| FNB | 17.44▼ | -0.89 (-4.86%) | 18.38 | 17.2895 | 9,655,519 |
| FNCL | 72.32▼ | -2.55 (-3.41%) | 74.81 | 72.20 | 182,800 |
| FND | 68.34▼ | -0.65 (-0.94%) | 68.87 | 65.36 | 3,049,257 |
| FNDA | 34.13▼ | -0.75 (-2.15%) | 34.803 | 33.945 | 748,540 |
| FNDB | 28.14▼ | -0.30 (-1.05%) | 28.44 | 28.04 | 160,000 |
| FNDE | 40.02▼ | -0.29 (-0.72%) | 40.37 | 39.9401 | 1,201,467 |
| FNDX | 28.79▼ | -0.28 (-0.96%) | 29.11 | 28.69 | 6,767,400 |
| FNF | 51.03▼ | -1.10 (-2.11%) | 52.68 | 50.95 | 2,513,800 |
| FNGG | 161.19▼ | -8.42 (-4.96%) | 168.43 | 160.235 | 9,800 |
| FNGR | 1.11 | +0.00 (+0.00%) | 1.13 | 1.11 | 61,958 |
| FNK | 59.66▼ | -1.1508 (-1.89%) | 60.72 | 59.42 | 9,400 |
| FNLC | 27.68▼ | -1.11 (-3.86%) | 28.965 | 27.64 | 0 |
| FNWB | 9.85▼ | -0.31 (-3.05%) | 10.155 | 9.85 | 0 |
| FNWD | 35.20▼ | -1.56 (-4.24%) | 37.02 | 35.20 | 0 |
| FNX | 135.1754▼ | -2.4087 (-1.75%) | 135.59 | 134.435 | 11,086 |
| FNY | 96.026▼ | -1.5582 (-1.60%) | 96.7902 | 95.49 | 7,921 |
| FOA | 19.07▼ | -1.86 (-8.89%) | 20.59 | 18.37 | 145,581 |
| FOF | 14.28▲ | +0.05 (+0.35%) | 14.30 | 14.17 | 40,432 |
| FOLD | 14.36▲ | +0.02 (+0.14%) | 14.365 | 14.32 | 0 |
| FONR | 18.59▼ | -0.01 (-0.05%) | 18.60 | 18.54 | 26,822 |
| FORA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.08 | 0 |
| FORR | 5.53▼ | -0.61 (-9.93%) | 6.255 | 5.52 | 0 |
| FORTY | 115.00▼ | -5.70 (-4.72%) | 115.00 | 115.00 | 0 |
| FOX | 50.85▼ | -1.40 (-2.68%) | 52.12 | 50.70 | 0 |
| FOXA | 55.34▼ | -1.68 (-2.95%) | 57.065 | 55.30 | 0 |
| FOXF | 19.03▼ | -0.69 (-3.50%) | 19.68 | 18.62 | 0 |
| FPI | 12.30▲ | +0.41 (+3.45%) | 12.3923 | 11.945 | 1,490,530 |
| FQAL | 76.36▼ | -0.6832 (-0.89%) | 77.05 | 76.20 | 33,265 |
| FRA | 11.28▼ | -0.08 (-0.70%) | 11.35 | 11.24 | 276,365 |
| FRBA | 16.375▼ | -0.505 (-2.99%) | 16.87 | 16.18 | 0 |
| FRD | 18.43▲ | +0.38 (+2.11%) | 18.57 | 17.86 | 29,900 |
| FRDU | 34.975▼ | -1.955 (-5.29%) | 36.49 | 34.975 | 1,900 |
| FRGE | 44.62 | +0.00 (+0.00%) | 44.6751 | 44.56 | 189,184 |
| FRGT | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.09 | 194,354 |
| FRIZ | 25.8309▼ | -0.1641 (-0.63%) | 25.8309 | 25.8309 | 1 |
| FRME | 40.75▼ | -1.62 (-3.82%) | 42.55 | 40.22 | 0 |
| FROG | 34.75▼ | -3.00 (-7.95%) | 38.15 | 34.43 | 0 |
| FRPH | 23.89▼ | -0.30 (-1.24%) | 24.05 | 23.66 | 0 |
| FRSH | 6.88▼ | -0.58 (-7.77%) | 7.18 | 6.80 | 0 |
| FRST | 13.35▼ | -0.53 (-3.82%) | 14.03 | 13.25 | 0 |
| FSBC | 39.48▼ | -1.28 (-3.14%) | 41.27 | 39.19 | 0 |
| FSBW | 40.79▼ | -1.10 (-2.63%) | 41.88 | 40.79 | 0 |
| FSCC | 31.08▼ | -0.64 (-2.02%) | 31.63 | 30.925 | 20,300 |
| FSCO | 5.21▼ | -0.37 (-6.63%) | 5.44 | 5.11 | 7,586,000 |
| FSCS | 36.8853▼ | -0.5222 (-1.40%) | 36.92 | 36.7001 | 12,647 |
| FSEA | 13.175▲ | +0.075 (+0.57%) | 13.175 | 13.175 | 0 |
| FSGS | 29.8389▼ | -0.6471 (-2.12%) | 30.32 | 29.8389 | 946 |