Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 29.03▼ | -0.12 (-0.41%) | 29.43 | 28.985 | 2,975,100 |
| JFU | 6.70▲ | +0.35 (+5.51%) | 6.75 | 6.20 | 5,934 |
| JHAC | 15.361▼ | -0.099 (-0.64%) | 15.361 | 15.361 | 0 |
| JHCB | 21.571▲ | +0.011 (+0.05%) | 21.62 | 21.557 | 15,500 |
| JHCP | 25.42▼ | -0.09 (-0.35%) | 25.47 | 25.39 | 22,700 |
| JHCR | 25.455▲ | +0.025 (+0.10%) | 25.455 | 25.455 | 100 |
| JHDV | 40.2122▼ | -0.3182 (-0.79%) | 40.2122 | 40.2122 | 10 |
| JHHY | 25.9003▼ | -0.0147 (-0.06%) | 25.94 | 25.9003 | 4,140 |
| JHID | 38.685▼ | -0.115 (-0.30%) | 38.732 | 38.685 | 500 |
| JHLN | 24.90▼ | -0.035 (-0.14%) | 24.95 | 24.90 | 16,800 |
| JHMB | 22.195▲ | +0.03 (+0.14%) | 22.21 | 22.185 | 22,200 |
| JHMD | 42.16▼ | -0.15 (-0.35%) | 42.35 | 42.102 | 1,225,000 |
| JHPI | 22.94▲ | +0.0076 (+0.03%) | 22.97 | 22.919 | 35,800 |
| JHX | 20.65▼ | -0.76 (-3.55%) | 21.75 | 20.56 | 5,416,000 |
| JIII | 50.408▼ | -0.167 (-0.33%) | 50.70 | 50.37 | 7,900 |
| JJSF | 90.28▼ | -0.18 (-0.20%) | 91.32 | 89.405 | 150,947 |
| JKHY | 185.97▲ | +0.41 (+0.22%) | 187.20 | 184.87 | 503,537 |
| JL | 6.29▲ | +0.14 (+2.28%) | 6.29 | 6.15 | 2,400 |
| JLS | 18.12▼ | -0.02 (-0.11%) | 18.25 | 18.11 | 27,500 |
| JMSB | 19.39▼ | -0.23 (-1.17%) | 19.57 | 19.36 | 14,921 |
| JMTG | 51.14▲ | +0.06 (+0.12%) | 51.16 | 51.07 | 597,900 |
| JNJ | 207.49▲ | +2.70 (+1.32%) | 208.26 | 205.03 | 7,545,920 |
| JNUG | 229.06▼ | -6.87 (-2.91%) | 229.499 | 213.00 | 258,511 |
| JOE | 61.77▲ | +0.03 (+0.05%) | 62.91 | 60.91 | 168,600 |
| JOUT | 44.45▼ | -0.97 (-2.14%) | 45.55 | 44.02 | 35,744 |
| JPEF | 75.161▼ | -0.1486 (-0.20%) | 75.57 | 75.13 | 220,900 |
| JPIE | 46.40▲ | +0.04 (+0.09%) | 46.41 | 46.37 | 1,495,772 |
| JPMB | 40.30▼ | -0.0878 (-0.22%) | 40.39 | 40.29 | 89,300 |
| JPSE | 51.65▼ | -0.05 (-0.10%) | 51.88 | 51.273 | 33,400 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 5,916,800 |
| JPSV | 58.887▼ | -0.501 (-0.84%) | 58.887 | 58.74 | 200 |
| JPUS | 125.352▼ | -1.278 (-1.01%) | 126.61 | 125.352 | 22,300 |
| JQUA | 64.07▼ | -0.24 (-0.37%) | 64.37 | 64.035 | 527,500 |
| JRE | 23.314▼ | -0.173 (-0.74%) | 23.40 | 23.314 | 700 |
| JRVR | 6.21▲ | +0.06 (+0.98%) | 6.24 | 6.05 | 241,077 |
| JSCP | 47.605▲ | +0.025 (+0.05%) | 47.64 | 47.585 | 217,000 |
| JTAI | 0.56▼ | -0.078 (-12.23%) | 0.6449 | 0.56 | 475,296 |
| JWEL | 2.14▼ | -0.25 (-10.46%) | 2.30 | 2.06 | 112,300 |
| JXG | 5.55▲ | +0.19 (+3.54%) | 5.94 | 4.71 | 77,200 |
| JYNT | 8.83▼ | -0.13 (-1.45%) | 8.955 | 8.72 | 46,024 |
| JZ | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.03 | 28,400 |
| JZXN | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.80 | 49,450 |
| KALV | 16.34▲ | +0.59 (+3.75%) | 16.79 | 15.80 | 687,044 |
| KARO | 45.895▼ | -0.215 (-0.47%) | 46.70 | 45.26 | 28,816 |
| KBAB | 14.195▼ | -0.805 (-5.37%) | 14.51 | 14.16 | 44,800 |
| KBDC | 14.29▼ | -0.38 (-2.59%) | 14.80 | 14.125 | 278,261 |
| KBE | 62.44▼ | -0.51 (-0.81%) | 63.09 | 61.945 | 2,107,787 |
| KBH | 55.24▼ | -1.95 (-3.41%) | 58.25 | 54.79 | 2,085,600 |
| KBSX | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.35 | 11,697 |
| KBUF | 31.251▼ | -0.349 (-1.10%) | 31.26 | 31.20 | 200 |
| KBWD | 13.765▼ | -0.175 (-1.26%) | 13.99 | 13.75 | 187,436 |
| KBWP | 124.72▼ | -0.8178 (-0.65%) | 125.77 | 124.19 | 12,601 |
| KBWR | 63.75▼ | -0.39 (-0.61%) | 64.019 | 63.555 | 3,450 |
| KCAI | 30.704▼ | -0.166 (-0.54%) | 30.704 | 30.704 | 100 |
| KCSH | 25.0998▲ | +0.0198 (+0.08%) | 25.10 | 25.0998 | 211 |
| KD | 27.09▲ | +0.35 (+1.31%) | 27.11 | 26.495 | 1,809,222 |
| KDK | 9.61▼ | -0.09 (-0.93%) | 10.0996 | 9.57 | 483,243 |
| KDP | 27.25▼ | -0.09 (-0.33%) | 27.49 | 27.085 | 9,318,942 |
| KDRN | 23.295▲ | +0.045 (+0.19%) | 23.295 | 23.295 | 100 |
| KE | 28.55▼ | -1.28 (-4.29%) | 29.83 | 28.40 | 158,787 |
| KEAT | 30.876▼ | -0.174 (-0.56%) | 30.876 | 30.72 | 1,500 |
| KEUA | 28.225▼ | -0.03 (-0.11%) | 28.225 | 28.074 | 187 |
| KEY | 21.30▼ | -0.27 (-1.25%) | 21.59 | 21.22 | 14,569,939 |
| KEYS | 212.32▼ | -1.32 (-0.62%) | 213.81 | 211.06 | 1,136,400 |
| KFFB | 4.418▼ | -0.012 (-0.27%) | 4.418 | 4.418 | 1,910 |
| KFS | 12.41▼ | -0.06 (-0.48%) | 13.08 | 12.29 | 173,200 |
| KFY | 66.59 | +0.00 (+0.00%) | 66.97 | 65.58 | 331,400 |
| KGEI | 3.43▼ | -0.16 (-4.46%) | 3.59 | 3.43 | 113,900 |
| KGS | 35.92▲ | +0.25 (+0.70%) | 36.47 | 35.59 | 1,376,496 |
| KHC | 23.01▼ | -0.50 (-2.13%) | 23.67 | 22.99 | 19,272,074 |
| KIE | 59.63▼ | -0.45 (-0.75%) | 60.04 | 59.22 | 899,900 |
| KINS | 16.84▲ | +0.25 (+1.51%) | 16.84 | 16.25 | 93,833 |
| KKR | 130.83▼ | -4.99 (-3.67%) | 137.28 | 130.79 | 4,180,300 |
| KLRS | 8.76▲ | +0.50 (+6.05%) | 9.0907 | 8.40 | 86,810 |
| KLTR | 1.55▲ | +0.02 (+1.31%) | 1.584 | 1.49 | 211,732 |
| KLXY | 26.569▼ | -0.6951 (-2.55%) | 26.569 | 26.569 | 100 |
| KMB | 97.56▼ | -0.08 (-0.08%) | 98.13 | 96.26 | 5,868,000 |
| KMLM | 26.10▼ | -0.35 (-1.32%) | 26.40 | 26.10 | 105,037 |
| KMPR | 39.86▼ | -0.18 (-0.45%) | 40.33 | 39.45 | 740,800 |
| KMT | 29.17▼ | -0.34 (-1.15%) | 30.03 | 29.115 | 837,409 |
| KMTS | 26.61▲ | +1.07 (+4.19%) | 26.95 | 25.30 | 144,900 |
| KNF | 74.64▼ | -0.96 (-1.27%) | 75.87 | 73.27 | 420,313 |
| KNRX | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.39 | 11,100 |
| KNSA | 42.42▼ | -0.26 (-0.61%) | 43.26 | 41.56 | 557,177 |
| KNX | 55.14▲ | +0.10 (+0.18%) | 55.48 | 53.88 | 4,277,400 |
| KO | 67.54▼ | -0.30 (-0.44%) | 68.07 | 67.27 | 20,204,300 |
| KOD | 27.07▲ | +2.02 (+8.06%) | 28.11 | 25.77 | 983,628 |
| KODK | 8.11▼ | -0.29 (-3.45%) | 8.37 | 7.96 | 893,400 |
| KOF | 94.68▼ | -0.15 (-0.16%) | 95.56 | 93.66 | 157,800 |
| KOP | 26.93▼ | -0.70 (-2.53%) | 27.77 | 26.79 | 123,900 |
| KOSS | 4.28 | +0.00 (+0.00%) | 4.41 | 4.16 | 35,600 |
| KPRO | 28.60▼ | -0.135 (-0.47%) | 28.60 | 28.60 | 0 |
| KR | 59.28▼ | -2.46 (-3.98%) | 61.608 | 58.91 | 10,161,235 |
| KRE | 66.75▼ | -0.48 (-0.71%) | 67.49 | 66.215 | 12,693,014 |
| KREF | 7.60▼ | -0.26 (-3.31%) | 7.885 | 7.55 | 1,133,000 |
| KRG | 24.14▲ | +0.20 (+0.84%) | 24.16 | 23.92 | 2,212,400 |
| KRMA | 44.025▼ | -0.20 (-0.45%) | 44.469 | 43.975 | 17,200 |
| KRMD | 5.62▲ | +0.03 (+0.54%) | 5.74 | 5.57 | 52,234 |
| KRNY | 7.58▲ | +0.08 (+1.07%) | 7.585 | 7.46 | 429,358 |
| KROP | 31.1098▼ | -0.1752 (-0.56%) | 31.1098 | 31.1098 | 462 |