Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCSL | 12.49▼ | -0.30 (-2.35%) | 12.85 | 12.49 | 577,753 |
| ODYS | 4.78▼ | -0.44 (-8.43%) | 5.485 | 4.725 | 21,643 |
| OGE | 47.53▲ | +1.49 (+3.24%) | 47.62 | 46.50 | 1,492,271 |
| OGS | 88.76▲ | +2.33 (+2.70%) | 89.30 | 87.10 | 318,558 |
| OILT | 30.8694▲ | +0.3486 (+1.14%) | 30.92 | 30.65 | 6,605 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OKUR | 4.90▼ | -0.11 (-2.20%) | 5.08 | 4.85 | 108,434 |
| OLN | 26.22▼ | -0.68 (-2.53%) | 27.4099 | 25.7502 | 1,775,538 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 2,089,080 |
| OMAB | 114.13▼ | -1.44 (-1.25%) | 117.38 | 113.08 | 68,332 |
| OMH | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.99 | 176,483 |
| ONC | 299.81▼ | -12.60 (-4.03%) | 310.57 | 298.65 | 315,479 |
| ONCO | 0.6664▼ | -0.0613 (-8.42%) | 0.70 | 0.646 | 1,150,537 |
| ONCY | 1.09▼ | -0.06 (-5.22%) | 1.1599 | 1.06 | 735,709 |
| OPAL | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.42 | 106,942 |
| OPPE | 55.8565▼ | -0.5835 (-1.03%) | 56.3322 | 55.53 | 16,057 |
| OPPJ | 54.7854▲ | +0.0122 (+0.02%) | 55.32 | 54.19 | 54,091 |
| OPTX | 10.32▼ | -0.67 (-6.10%) | 10.8967 | 10.1001 | 572,709 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| OPY | 112.51▼ | -3.41 (-2.94%) | 116.01 | 111.96 | 47,667 |
| ORBS | 0.9272▼ | -0.0513 (-5.24%) | 0.9645 | 0.9181 | 9,849,701 |
| ORCS | 27.65▲ | +1.557 (+5.97%) | 27.895 | 26.92 | 81,093 |
| ORCX | 37.28▼ | -5.10 (-12.03%) | 39.81 | 36.30 | 4,530,437 |
| ORGN | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.21 | 25,330 |
| ORI | 39.90▼ | -2.17 (-5.16%) | 42.13 | 39.72 | 2,676,958 |
| ORIS | 0.429▼ | -0.0219 (-4.86%) | 0.4473 | 0.4124 | 94,250 |
| ORLA | 14.31▼ | -0.49 (-3.31%) | 14.52 | 14.07 | 3,262,172 |
| ORLY | 93.24▼ | -0.68 (-0.72%) | 94.25 | 92.22 | 4,099,421 |
| ORR | 35.35▼ | -0.46 (-1.28%) | 35.76 | 35.10 | 369,575 |
| ORRF | 36.65▲ | +0.78 (+2.17%) | 36.67 | 35.4501 | 125,839 |
| OSBC | 19.85▼ | -1.36 (-6.41%) | 20.91 | 19.65 | 1,062,287 |
| OSIS | 286.35▼ | -6.17 (-2.11%) | 308.56 | 285.97 | 386,282 |
| OSUR | 3.05▼ | -0.07 (-2.24%) | 3.126 | 3.045 | 351,264 |
| OSW | 23.47▲ | +0.35 (+1.51%) | 23.50 | 23.01 | 812,602 |
| OTF | 11.10▼ | -0.44 (-3.81%) | 11.64 | 11.08 | 2,355,390 |
| OTGL | 11.055▼ | -0.16 (-1.43%) | 11.055 | 11.055 | 142 |
| OTH | 2.99▼ | -0.12 (-3.86%) | 3.16 | 2.99 | 63,916 |
| OTTR | 88.55▲ | +1.63 (+1.88%) | 88.66 | 87.18 | 273,299 |
| OVBC | 46.26▲ | +0.01 (+0.02%) | 46.75 | 45.97 | 7,742 |
| OVID | 2.68▲ | +0.02 (+0.75%) | 2.77 | 2.58 | 1,833,087 |
| OVLY | 33.99▼ | -0.20 (-0.58%) | 34.685 | 33.84 | 27,386 |
| OVV | 56.58▲ | +0.79 (+1.42%) | 56.81 | 55.69 | 2,334,447 |
| OXY | 57.83▲ | +0.78 (+1.37%) | 58.015 | 56.85 | 9,322,342 |
| OZEM | 31.1889▼ | -0.2899 (-0.92%) | 31.53 | 31.04 | 10,816 |
| PAAS | 55.12▼ | -1.34 (-2.37%) | 56.04 | 53.85 | 4,447,082 |
| PAGP | 23.13▲ | +0.19 (+0.83%) | 23.43 | 22.915 | 1,388,648 |
| PAGS | 10.19▼ | -0.57 (-5.30%) | 10.66 | 10.115 | 4,168,159 |
| PAHC | 54.69▲ | +0.72 (+1.33%) | 55.20 | 53.67 | 158,652 |
| PALD | 24.3501▲ | +1.0405 (+4.46%) | 24.5401 | 24.25 | 1,248 |
| PALI | 2.17▼ | -0.17 (-7.26%) | 2.385 | 2.15 | 9,366,891 |
| PALL | 132.81▼ | -7.88 (-5.60%) | 137.36 | 132.50 | 324,193 |
| PAM | 82.90▲ | +0.24 (+0.29%) | 84.08 | 82.30 | 153,642 |
| PAPI | 26.74▲ | +0.13 (+0.49%) | 26.83 | 26.65 | 93,498 |
| PARR | 63.79▼ | -1.30 (-2.00%) | 66.00 | 63.75 | 1,154,872 |
| PASG | 5.90▼ | -0.23 (-3.75%) | 6.14 | 5.77 | 97,239 |
| PATK | 100.10▼ | -1.27 (-1.25%) | 102.02 | 99.24 | 415,200 |
| PAVM | 9.17▼ | -0.20 (-2.13%) | 9.23 | 9.1001 | 16,462 |
| PAVS | 1.43▼ | -0.20 (-12.27%) | 1.63 | 1.40 | 164,853 |
| PAYS | 6.09▼ | -0.31 (-4.84%) | 6.45 | 5.992 | 539,263 |
| PBA | 43.19▲ | +0.53 (+1.24%) | 43.35 | 42.75 | 924,779 |
| PBDC | 27.39▼ | -0.69 (-2.46%) | 27.93 | 27.317 | 425,159 |
| PBE | 80.034▼ | -1.0515 (-1.30%) | 80.265 | 79.855 | 1,355 |
| PBEU | 29.2815▼ | -0.6618 (-2.21%) | 29.6601 | 28.97 | 53,452 |
| PBF | 40.97▲ | +0.51 (+1.26%) | 41.67 | 39.89 | 3,266,226 |
| PBJ | 49.9304▲ | +0.2004 (+0.40%) | 50.16 | 49.65 | 22,036 |
| PBOG | 33.0546▲ | +0.3192 (+0.98%) | 33.10 | 32.7801 | 61,460 |
| PBPH | 25.0956▲ | +0.0309 (+0.12%) | 25.16 | 24.95 | 94,956 |
| PBR | 21.27▲ | +0.09 (+0.42%) | 21.445 | 21.1225 | 11,223,579 |
| PBR.A | 19.33▲ | +0.17 (+0.89%) | 19.435 | 19.13 | 7,966,159 |
| PBRG | 47.8084▲ | +0.4496 (+0.95%) | 47.8084 | 47.12 | 14,493 |
| PBT | 22.13▼ | -0.21 (-0.94%) | 22.4799 | 21.95 | 60,541 |
| PBYI | 7.40▼ | -0.03 (-0.40%) | 7.605 | 7.375 | 230,670 |
| PCB | 23.87▼ | -0.14 (-0.58%) | 24.22 | 23.61 | 26,898 |
| PCG | 16.83▼ | -0.05 (-0.30%) | 17.2258 | 16.675 | 34,670,763 |
| PCLO | 24.88▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 542 |
| PCVX | 60.77▼ | -0.04 (-0.07%) | 60.87 | 59.20 | 915,842 |
| PDCC | 10.10▼ | -0.405 (-3.86%) | 10.58 | 10.10 | 28,552 |
| PDD | 97.77▼ | -2.28 (-2.28%) | 99.25 | 96.67 | 8,017,576 |
| PDDL | 19.52▼ | -1.045 (-5.08%) | 20.10 | 19.28 | 18,087 |
| PDEX | 50.96▲ | +0.20 (+0.39%) | 51.71 | 50.00 | 33,447 |
| PDLB | 17.53▲ | +0.08 (+0.46%) | 17.645 | 17.445 | 26,209 |
| PDSB | 0.9281▼ | -0.3619 (-28.05%) | 1.29 | 0.91 | 2,105,420 |
| PDT | 13.05▼ | -0.01 (-0.08%) | 13.1899 | 13.045 | 257,863 |
| PDX | 20.50▼ | -0.18 (-0.87%) | 20.82 | 20.47 | 142,211 |
| PEBK | 39.53▼ | -0.02 (-0.05%) | 40.29 | 38.80 | 44,096 |
| PEBO | 34.61▲ | +0.69 (+2.03%) | 34.62 | 33.98 | 426,831 |
| PED | 16.11▲ | +0.16 (+1.00%) | 16.11 | 15.55 | 7,396 |
| PEG | 80.16▲ | +1.65 (+2.10%) | 80.25 | 78.89 | 2,120,791 |
| PEGA | 35.25▼ | -2.23 (-5.95%) | 36.385 | 34.335 | 5,354,332 |
| PEJ | 60.76▼ | -0.92 (-1.49%) | 61.30 | 60.11 | 16,313 |
| PEO | 26.66▲ | +0.30 (+1.14%) | 26.774 | 26.39 | 58,558 |
| PEP | 155.70▲ | +1.91 (+1.24%) | 156.61 | 154.57 | 5,947,997 |
| PERF | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.6346 | 55,002 |
| PERI | 10.23▼ | -0.51 (-4.75%) | 10.68 | 10.13 | 172,516 |
| PETZ | 1.015▲ | +0.005 (+0.50%) | 1.015 | 1.015 | 1,067 |
| PFAI | 3.98 | +0.00 (+0.00%) | 3.98 | 3.941 | 3,527 |
| PFBC | 94.97▲ | +1.36 (+1.45%) | 96.85 | 93.62 | 108,281 |
| PFE | 26.67▼ | -0.13 (-0.49%) | 26.8275 | 26.38 | 38,294,409 |
| PFIG | 24.07▼ | -0.022 (-0.09%) | 24.1079 | 24.04 | 10,414 |
| PFIS | 57.32▲ | +0.45 (+0.79%) | 57.48 | 56.50 | 120,589 |