Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 521,600 |
| GTBP | 5.46▼ | -0.06 (-1.09%) | 5.70 | 5.31 | 63,917 |
| GTEC | 0.6139▲ | +0.0113 (+1.88%) | 0.65 | 0.60 | 96,718 |
| GTEK | 52.284▲ | +0.45 (+0.87%) | 52.53 | 51.60 | 25,000 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,186 |
| GTES | 25.08▼ | -0.02 (-0.08%) | 25.27 | 24.255 | 1,696,367 |
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 25,400 |
| GTND | 25.1767▼ | -0.0762 (-0.30%) | 25.1767 | 25.1767 | 10 |
| GTOP | 47.986▲ | +0.178 (+0.37%) | 48.07 | 47.66 | 2,200 |
| GTOQ | 21.385▼ | -0.01 (-0.05%) | 21.385 | 21.33 | 1,700 |
| GTPE | 59.424▼ | -0.055 (-0.09%) | 59.424 | 59.424 | 100 |
| GTR | 27.0713▼ | -0.0941 (-0.35%) | 27.12 | 26.97 | 4,251 |
| GTX | 21.55▼ | -0.45 (-2.05%) | 21.88 | 20.73 | 6,495,670 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 2,000,956 |
| GURU | 65.09▼ | -0.73 (-1.11%) | 65.36 | 65.05 | 3,000 |
| GUSA | 65.5529▼ | -0.3071 (-0.47%) | 65.5529 | 65.5529 | 96 |
| GUSE | 45.4431▼ | -0.2919 (-0.64%) | 45.73 | 45.44 | 294,628 |
| GUT | 5.25▼ | -0.01 (-0.19%) | 5.35 | 5.05 | 1,070,878 |
| GUTS | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.06 | 431,343 |
| GVA | 106.45▼ | -1.00 (-0.93%) | 107.235 | 104.30 | 508,534 |
| GVH | 0.858▲ | +0.008 (+0.94%) | 0.90 | 0.85 | 7,100 |
| GVIP | 159.532▼ | -0.839 (-0.52%) | 160.415 | 159.532 | 16,500 |
| GWRS | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.8401 | 40,348 |
| GWX | 44.37▼ | -0.09 (-0.20%) | 44.3799 | 43.99 | 41,986 |
| GXC | 81.21▲ | +0.07 (+0.09%) | 81.31 | 80.99 | 54,600 |
| GXDW | 24.129▲ | +0.306 (+1.28%) | 24.129 | 23.72 | 900 |
| GXLC | 91.6168▼ | -0.4218 (-0.46%) | 91.6168 | 91.6168 | 13 |
| GXPC | 28.51▼ | -0.39 (-1.35%) | 28.82 | 28.50 | 395,700 |
| GXPT | 33.44▲ | +0.14 (+0.42%) | 33.61 | 33.28 | 26,300 |
| GXRP | 25.18▼ | -0.02 (-0.08%) | 25.62 | 25.18 | 27,800 |
| GXUS | 60.738▼ | -0.125 (-0.21%) | 62.17 | 60.738 | 14,600 |
| GYRE | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.705 | 151,482 |
| GYRO | 4.40▼ | -0.02 (-0.45%) | 4.49 | 4.40 | 2,873 |
| HACK | 127.83▲ | +5.11 (+4.16%) | 127.95 | 121.752 | 529,300 |
| HACQ | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 150,013 |
| HAE | 118.51▲ | +2.35 (+2.02%) | 119.20 | 115.4924 | 777,356 |
| HAFN | 10.50▲ | +0.17 (+1.65%) | 10.67 | 10.36 | 2,102,968 |
| HAIL | 31.2742▼ | -0.0148 (-0.05%) | 31.2742 | 31.15 | 1,017 |
| HAIN | 0.15▼ | -0.0068 (-4.34%) | 0.1722 | 0.1432 | 1,972,492 |
| HAKY | 32.845▲ | +1.26 (+3.99%) | 32.85 | 31.455 | 16,400 |
| HAO | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.02 | 16,198 |
| HAP | 73.95▲ | +0.49 (+0.67%) | 74.08 | 73.37 | 9,000 |
| HAPI | 45.769▼ | -0.272 (-0.59%) | 45.85 | 45.769 | 1,100 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 29.9837▼ | -0.0616 (-0.21%) | 29.9837 | 29.9837 | 186 |
| HAWX | 44.21▲ | +0.06 (+0.14%) | 44.234 | 44.00 | 15,700 |
| HBB | 33.19▼ | -0.20 (-0.60%) | 33.6706 | 32.51 | 47,180 |
| HBCP | 61.44▲ | +0.02 (+0.03%) | 62.16 | 61.10 | 86,504 |
| HBIO | 8.23▼ | -0.11 (-1.32%) | 8.40 | 8.10 | 26,991 |
| HBIT | 26.0104▼ | -0.0942 (-0.36%) | 26.10 | 26.0104 | 1,414 |
| HBM | 21.98▲ | +0.09 (+0.41%) | 22.42 | 21.63 | 3,439,271 |
| HBR | 10.587▼ | -0.153 (-1.42%) | 10.859 | 10.57 | 42,700 |
| HBTA | 31.35▼ | -0.14 (-0.44%) | 31.57 | 31.17 | 10,791 |
| HCAT | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.69 | 167,396 |
| HCC | 85.80▲ | +2.80 (+3.37%) | 86.49 | 82.01 | 543,301 |
| HCIC | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 1,572 |
| HCM | 14.36▲ | +0.08 (+0.56%) | 14.80 | 14.26 | 23,385 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 299,924 |
| HCMT | 40.01▼ | -0.1363 (-0.34%) | 40.39 | 39.81 | 25,500 |
| HDB | 22.09▼ | -0.35 (-1.56%) | 22.37 | 21.925 | 7,363,394 |
| HDG | 53.4825▼ | -0.0275 (-0.05%) | 53.4825 | 53.37 | 539 |
| HDGE | 15.01▲ | +0.26 (+1.76%) | 15.05 | 14.88 | 30,200 |
| HDL | 10.3615▲ | +0.618 (+6.34%) | 10.3615 | 10.00 | 5,498 |
| HDUS | 72.36▼ | -0.3196 (-0.44%) | 72.65 | 72.36 | 15,270 |
| HECA | 26.76▲ | +0.05 (+0.19%) | 26.81 | 26.69 | 48,700 |
| HECO | 49.2216▼ | -0.4747 (-0.96%) | 49.2216 | 49.2216 | 163 |
| HEDG | 30.80▼ | -0.01 (-0.03%) | 30.89 | 30.72 | 49,222 |
| HELO | 68.83▼ | -0.31 (-0.45%) | 69.12 | 68.81 | 160,100 |
| HELP | 10.19▼ | -0.31 (-2.95%) | 10.75 | 9.87 | 1,882,359 |
| HEQQ | 60.7569▼ | -0.0763 (-0.13%) | 60.7569 | 60.7569 | 78 |
| HEQT | 34.30▼ | -0.12 (-0.35%) | 34.386 | 34.275 | 45,100 |
| HERE | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.43 | 6,300 |
| HESM | 30.61▲ | +0.57 (+1.90%) | 31.09 | 30.00 | 3,526,413 |
| HEWJ | 62.87▼ | -0.33 (-0.52%) | 63.07 | 62.37 | 14,500 |
| HEZU | 47.15▼ | -0.11 (-0.23%) | 47.42 | 46.97 | 12,600 |
| HFBL | 21.50▼ | -0.61 (-2.76%) | 22.50 | 21.50 | 5,678 |
| HFEQ | 22.60▼ | -0.13 (-0.57%) | 22.66 | 22.60 | 402 |
| HFFG | 1.48▲ | +0.01 (+0.68%) | 1.5001 | 1.47 | 57,786 |
| HFGM | 30.473▲ | +0.373 (+1.24%) | 30.49 | 30.19 | 10,000 |
| HFMF | 22.7141▲ | +0.2241 (+1.00%) | 22.7141 | 22.60 | 2,098 |
| HFND | 23.515▲ | +0.004 (+0.02%) | 23.58 | 23.43 | 1,100 |
| HFRO | 6.05▼ | -0.03 (-0.49%) | 6.15 | 5.98 | 82,192 |
| HFXI | 36.07▼ | -0.04 (-0.11%) | 36.13 | 35.82 | 219,900 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 64,593 |
| HGER | 36.50▲ | +0.49 (+1.36%) | 36.50 | 36.115 | 948,794 |
| HGRO | 29.71▼ | -0.02 (-0.07%) | 29.85 | 29.54 | 12,900 |
| HHH | 70.19▲ | +0.70 (+1.01%) | 70.43 | 68.86 | 502,640 |
| HHS | 3.92▲ | +0.22 (+5.95%) | 3.94 | 3.70 | 57,486 |
| HIBL | 78.04▼ | -1.90 (-2.38%) | 80.65 | 76.00 | 45,500 |
| HIGH | 20.955▼ | -0.008 (-0.04%) | 20.99 | 20.72 | 5,100 |
| HIHO | 0.715▲ | +0.0023 (+0.32%) | 0.72 | 0.69 | 10,038 |
| HIMS | 27.71▼ | -1.42 (-4.87%) | 28.905 | 27.30 | 9,826,390 |
| HIMX | 11.32▲ | +0.22 (+1.98%) | 11.43 | 11.00 | 885,352 |
| HIMZ | 22.68▼ | -2.43 (-9.68%) | 24.40 | 22.05 | 290,800 |
| HIND | 1.79▼ | -0.01 (-0.56%) | 1.7937 | 1.775 | 2,253 |
| HIS | 26.2856▼ | -0.063 (-0.24%) | 26.40 | 26.19 | 49,196 |
| HIT | 0.5623▼ | -0.013 (-2.26%) | 0.5797 | 0.52 | 33,249 |
| HITI | 2.59▼ | -0.065 (-2.45%) | 2.64 | 2.58 | 251,034 |
| HIVE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.91 | 8,188,075 |
| HIYY | 10.634▼ | -0.356 (-3.24%) | 11.016 | 10.55 | 19,800 |