MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EQIN 46.1998 +0.2698 (+0.59%) 46.33 45.9565 12,941
EQL 45.81 +0.21 (+0.46%) 45.85 45.58 9,100
EQNR 23.12 +0.23 (+1.00%) 23.17 22.98 5,344,000
EQR 62.21 +0.71 (+1.15%) 62.28 61.40 5,073,567
EQRR 61.6395 +0.3085 (+0.50%) 61.6395 61.6395 13
EQS 2.09 +0.02 (+0.97%) 2.10 2.00 16,600
EQT 54.08 +0.84 (+1.58%) 54.53 52.55 5,227,868
EQTY 25.89 +0.11 (+0.43%) 25.955 25.7599 78,504
EQWL 114.93 +0.80 (+0.70%) 115.1464 114.19 57,921
ERAS 2.42 -0.11 (-4.35%) 2.55 2.36 1,048,069
ERC 9.30 -0.08 (-0.85%) 9.42 9.27 119,600
ERH 12.61 -0.04 (-0.32%) 12.70 12.61 17,608
ERNZ 21.4657 +0.1929 (+0.91%) 21.4657 21.34 18,268
ERO 22.08 -0.69 (-3.03%) 22.77 21.86 1,009,900
ERTH 47.61 -0.16 (-0.33%) 47.66 47.36 5,500
ERX 51.94 +0.74 (+1.45%) 52.16 51.19 232,800
ES 72.56 +1.20 (+1.68%) 72.57 71.52 2,713,728
ESCA 11.82 +0.00 (+0.00%) 12.0228 11.70 8,970
ESEA 55.52 -0.03 (-0.05%) 56.56 53.61 27,877
ESGD 93.99 +0.10 (+0.11%) 94.08 93.455 261,820
ESGE 43.96 -0.03 (-0.07%) 44.04 43.66 355,810
ESGL 3.97 +0.07 (+1.79%) 3.97 3.61 27,505
ESGU 145.28 +0.80 (+0.55%) 145.54 143.91 376,620
ESHA 11.35 +0.00 (+0.00%) 11.35 11.35 0
ESI 25.59 +0.21 (+0.83%) 25.80 25.07 1,828,163
ESIX 30.834 +0.051 (+0.17%) 30.834 30.69 4,000
ESLT 480.00 -11.65 (-2.37%) 490.88 478.57 108,616
ESMV 28.8909 +0.2269 (+0.79%) 28.8909 28.8909 2
ESN 17.085 +0.076 (+0.45%) 17.0999 16.95 69,809
ESNT 59.50 +0.70 (+1.19%) 59.68 58.61 642,907
ESOA 10.11 -0.05 (-0.49%) 10.16 9.8672 76,835
ESP 36.42 -0.08 (-0.22%) 37.54 36.00 18,900
ESPO 115.37 +0.05 (+0.04%) 115.57 114.05 97,585
ESPR 2.75 +0.10 (+3.77%) 2.84 2.59 5,490,040
ESQ 99.88 +1.48 (+1.50%) 100.79 97.27 73,360
ESRT 7.27 +0.11 (+1.54%) 7.32 7.13 1,550,400
ESS 259.62 +2.02 (+0.78%) 260.12 256.20 522,600
ESTC 81.16 +0.62 (+0.77%) 81.67 80.33 1,424,410
ETB 14.91 +0.08 (+0.54%) 14.93 14.80 37,700
ETD 27.37 +0.02 (+0.07%) 27.615 27.24 173,720
ETEC 24.725 -0.23 (-0.92%) 24.725 24.60 4,000
ETG 21.36 +0.13 (+0.61%) 21.44 21.09 170,300
ETH 36.05 -0.38 (-1.04%) 36.25 34.96 8,927,577
ETHA 28.94 -0.30 (-1.03%) 29.125 28.062 58,098,578
ETHE 31.48 -0.33 (-1.04%) 31.665 30.53 7,708,632
ETHO 63.64 +0.052 (+0.08%) 63.6699 63.2501 3,008
ETHT 73.55 -1.73 (-2.30%) 74.345 69.13 1,703,478
ETHW 27.42 -0.27 (-0.98%) 27.56 26.60 1,560,032
ETHZ 1.68 +0.01 (+0.60%) 1.74 1.60 5,067,200
ETJ 8.86 +0.00 (+0.00%) 8.89 8.77 168,900
ETN 373.30 -2.29 (-0.61%) 379.01 370.2601 1,733,043
ETNB 14.76 -0.01 (-0.07%) 14.79 14.74 1,714,507
ETO 27.48 +0.21 (+0.77%) 27.49 27.22 15,800
ETON 18.18 -0.16 (-0.87%) 18.7954 17.91 308,316
ETOR 37.39 -1.14 (-2.96%) 38.5263 37.25 588,396
ETR 95.84 -0.18 (-0.19%) 96.5925 95.435 1,551,306
ETS 0.773 -0.01 (-1.28%) 0.79 0.77 60,100
ETSY 70.46 -0.99 (-1.39%) 71.70 69.63 3,262,624
ETV 14.13 +0.06 (+0.43%) 14.16 14.05 159,300
ETW 9.03 +0.01 (+0.11%) 9.06 8.99 217,800
ETX 19.12 -0.02 (-0.10%) 19.24 19.05 24,200
ETY 15.44 +0.03 (+0.19%) 15.50 15.35 168,500
EU 3.25 -0.26 (-7.41%) 3.47 3.14 5,242,800
EUFN 33.23 -0.40 (-1.19%) 33.33 32.98 1,146,100
EURL 37.52 +0.01 (+0.03%) 37.65 36.01 17,200
EUSA 102.00 +0.44 (+0.43%) 102.14 101.50 55,600
EVAV 28.675 -0.9178 (-3.10%) 29.05 28.675 4,400
EVC 1.99 +0.00 (+0.00%) 2.02 1.98 156,700
EVCM 10.92 -0.08 (-0.73%) 11.025 10.67 179,081
EVER 19.45 +0.02 (+0.10%) 19.7375 19.35 403,842
EVF 5.40 -0.02 (-0.37%) 5.44 5.39 68,600
EVG 10.98 -0.08 (-0.72%) 11.10 10.95 30,800
EVGO 4.25 -0.04 (-0.93%) 4.285 4.14 3,743,975
EVH 7.53 -0.27 (-3.46%) 7.74 7.42 1,531,511
EVHY 53.23 +0.04 (+0.08%) 53.23 53.23 100
EVI 27.52 +0.45 (+1.66%) 27.56 26.4557 16,086
EVLN 49.51 +0.02 (+0.04%) 49.51 49.46 19,169
EVM 9.55 -0.08 (-0.83%) 9.62 9.55 33,291
EVN 11.04 -0.02 (-0.18%) 11.12 10.98 44,900
EVNT 11.7336 -0.0264 (-0.22%) 11.77 11.7336 1,017
EVOK 4.46 -0.06 (-1.33%) 4.73 4.41 46,078
EVR 315.09 -0.86 (-0.27%) 320.135 311.54 289,676
EVSM 50.515 +0.0361 (+0.07%) 50.5299 50.43 144,263
EVT 24.26 +0.05 (+0.21%) 24.44 24.04 101,000
EVTC 29.87 +0.26 (+0.88%) 29.99 29.38 333,500
EVTL 4.82 -0.18 (-3.60%) 5.00 4.70 2,041,511
EVTV 1.33 -0.03 (-2.21%) 1.41 1.33 106,514
EVV 9.88 -0.05 (-0.50%) 9.96 9.85 365,300
EVX 38.55 +0.15 (+0.39%) 38.60 38.41 4,100
EW 74.64 +1.99 (+2.74%) 74.81 72.67 4,955,600
EWA 26.92 -0.05 (-0.19%) 26.98 26.75 6,695,100
EWBC 95.98 +1.67 (+1.77%) 96.485 93.70 1,464,237
EWC 50.28 -0.34 (-0.67%) 50.52 50.01 1,436,000
EWCZ 3.43 -0.04 (-1.15%) 3.51 3.375 236,259
EWD 47.79 -0.01 (-0.02%) 47.79 47.24 15,100
EWG 41.38 -0.21 (-0.50%) 41.405 41.0985 2,717,059
EWH 21.19 +0.20 (+0.95%) 21.21 20.895 4,838,984
EWI 50.77 -0.11 (-0.22%) 50.79 50.415 318,643
EWJ 82.00 +0.45 (+0.55%) 82.08 81.65 6,222,300
EWJV 38.96 +0.08 (+0.21%) 39.0103 38.78 29,544