Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 39.8495▲ | +0.3375 (+0.85%) | 39.8495 | 39.22 | 7,441 |
| FALN | 27.695▼ | -0.085 (-0.31%) | 27.71 | 27.63 | 1,246,496 |
| FARM | 1.75▲ | +0.04 (+2.34%) | 1.7713 | 1.70 | 30,004 |
| FARX | 26.5986▲ | +0.0663 (+0.25%) | 26.6089 | 26.57 | 805 |
| FAS | 173.37▼ | -4.53 (-2.55%) | 176.89 | 173.34 | 556,862 |
| FAX | 16.18▼ | -0.11 (-0.68%) | 16.3399 | 16.17 | 204,608 |
| FBDC | 19.50▼ | -0.255 (-1.29%) | 19.73 | 19.4776 | 2,821 |
| FBIN | 52.99▼ | -0.40 (-0.75%) | 53.885 | 52.55 | 1,110,428 |
| FBIO | 2.56▼ | -1.14 (-30.81%) | 2.64 | 2.26 | 7,310,245 |
| FBIZ | 50.02▼ | -1.24 (-2.42%) | 51.2138 | 49.89 | 56,454 |
| FBL | 41.46▼ | -2.01 (-4.62%) | 42.00 | 40.61 | 1,783,307 |
| FBLA | 11.96▼ | -0.06 (-0.50%) | 12.03 | 11.91 | 106,157 |
| FBNC | 52.76▼ | -0.13 (-0.25%) | 52.945 | 51.9122 | 135,366 |
| FBND | 46.34▲ | +0.10 (+0.22%) | 46.3799 | 46.2735 | 3,621,422 |
| FBP | 21.70▼ | -0.35 (-1.59%) | 21.94 | 21.62 | 525,682 |
| FBRT | 10.88▲ | +0.02 (+0.18%) | 10.935 | 10.755 | 476,231 |
| FBY | 15.39▼ | -0.33 (-2.10%) | 15.50 | 15.23 | 167,249 |
| FBYD | 11.61▲ | +0.59 (+5.35%) | 11.72 | 10.9421 | 22,482 |
| FC | 18.90▼ | -0.51 (-2.63%) | 19.34 | 18.01 | 129,036 |
| FCA | 29.096▲ | +0.1265 (+0.44%) | 29.23 | 28.93 | 10,141 |
| FCAL | 48.86▲ | +0.09 (+0.18%) | 48.88 | 48.75 | 48,909 |
| FCBC | 34.45▼ | -0.35 (-1.01%) | 34.73 | 34.03 | 29,911 |
| FCBD | 25.635▲ | +0.0451 (+0.18%) | 25.6395 | 25.62 | 2,224 |
| FCCO | 27.53▼ | -0.69 (-2.45%) | 28.335 | 27.26 | 17,097 |
| FCEF | 22.955▲ | +0.075 (+0.33%) | 23.0099 | 22.8823 | 10,330 |
| FCF | 16.85▼ | -0.20 (-1.17%) | 17.01 | 16.765 | 601,577 |
| FCFY | 26.8559▼ | -0.0387 (-0.14%) | 26.8559 | 26.79 | 127 |
| FCN | 161.05▼ | -0.60 (-0.37%) | 161.87 | 159.78 | 234,036 |
| FCNCA | 1,759.77▼ | -29.39 (-1.64%) | 1,793.64 | 1,746.905 | 162,445 |
| FCO | 2.94▼ | -0.04 (-1.34%) | 3.00 | 2.92 | 338,572 |
| FCOM | 70.30▼ | -0.67 (-0.94%) | 70.5722 | 70.06 | 408,305 |
| FCOR | 48.15▲ | +0.15 (+0.31%) | 48.1694 | 48.04 | 73,693 |
| FCPT | 24.56▲ | +0.16 (+0.66%) | 24.64 | 24.31 | 848,272 |
| FCSH | 24.465▲ | +0.05 (+0.20%) | 24.525 | 24.459 | 2,216 |
| FCT | 9.88▼ | -0.12 (-1.20%) | 9.9234 | 9.855 | 137,258 |
| FCTE | 26.35▼ | -0.24 (-0.90%) | 26.56 | 26.1965 | 225,449 |
| FCX | 39.09▼ | -0.13 (-0.33%) | 39.48 | 38.84 | 19,117,031 |
| FDAT | 22.559▲ | +0.0663 (+0.29%) | 22.559 | 22.45 | 202 |
| FDBC | 43.60▼ | -0.23 (-0.52%) | 43.60 | 43.50 | 5,593 |
| FDCF | 49.3917▼ | -0.1555 (-0.31%) | 49.47 | 48.99 | 12,473 |
| FDD | 16.23▲ | +0.08 (+0.50%) | 16.24 | 16.11 | 558,377 |
| FDFF | 36.2181▲ | +0.0431 (+0.12%) | 36.40 | 36.20 | 3,381 |
| FDG | 121.527▲ | +1.089 (+0.90%) | 121.68 | 120.7484 | 11,807 |
| FDHY | 49.315▲ | +0.015 (+0.03%) | 49.38 | 49.25 | 40,792 |
| FDIF | 35.5777▲ | +0.055 (+0.15%) | 35.5779 | 35.31 | 3,442 |
| FDIS | 103.41▲ | +0.54 (+0.52%) | 103.745 | 102.38 | 134,958 |
| FDIV | 26.8651▲ | +0.0019 (+0.01%) | 26.9024 | 26.78 | 14,987 |
| FDL | 43.86▲ | +0.45 (+1.04%) | 43.975 | 43.42 | 864,351 |
| FDLO | 65.93▲ | +0.06 (+0.09%) | 66.04 | 65.59 | 77,541 |
| FDLS | 34.85▼ | -0.07 (-0.20%) | 34.9044 | 34.7699 | 40,283 |
| FDM | 75.3758▼ | -0.3742 (-0.49%) | 75.539 | 74.90 | 5,554 |
| FDMO | 83.04▼ | -0.13 (-0.16%) | 83.2399 | 82.5124 | 45,447 |
| FDN | 278.46▼ | -1.38 (-0.49%) | 278.98 | 276.80 | 367,645 |
| FDP | 35.08▲ | +0.36 (+1.04%) | 35.37 | 34.53 | 204,917 |
| FDRR | 59.08▲ | +0.461 (+0.79%) | 59.23 | 58.695 | 31,077 |
| FDS | 286.73▲ | +0.24 (+0.08%) | 289.13 | 282.0001 | 725,094 |
| FDSB | 13.83 | +0.00 (+0.00%) | 13.83 | 13.83 | 0 |
| FDT | 75.80▲ | +0.43 (+0.57%) | 76.02 | 75.57 | 52,785 |
| FDTS | 56.2372▲ | +0.2066 (+0.37%) | 56.312 | 56.2372 | 226 |
| FDUS | 20.33▲ | +0.07 (+0.35%) | 20.33 | 20.05 | 203,701 |
| FDVV | 56.02▲ | +0.31 (+0.56%) | 56.04 | 55.71 | 842,000 |
| FEAC | 28.45▲ | +0.152 (+0.54%) | 28.45 | 28.37 | 1,127 |
| FEAM | 3.43▼ | -0.06 (-1.72%) | 3.55 | 3.31 | 96,674 |
| FEBO | 0.68▲ | +0.01 (+1.49%) | 0.71 | 0.6251 | 29,319 |
| FEBT | 37.094▲ | +0.0522 (+0.14%) | 37.094 | 36.61 | 2,106 |
| FEBW | 33.1697▲ | +0.0297 (+0.09%) | 33.18 | 33.10 | 9,278 |
| FEGE | 44.30▲ | +0.07 (+0.16%) | 44.91 | 44.23 | 152,998 |
| FEIG | 41.6854▼ | -0.0323 (-0.08%) | 41.6854 | 41.65 | 205 |
| FELC | 37.34▲ | +0.07 (+0.19%) | 37.415 | 37.08 | 617,352 |
| FELE | 95.28▲ | +0.08 (+0.08%) | 95.665 | 94.11 | 161,182 |
| FELG | 41.32▲ | +0.20 (+0.49%) | 41.395 | 40.9099 | 305,635 |
| FELV | 33.54▲ | +0.01 (+0.03%) | 33.59 | 33.40 | 106,137 |
| FEM | 27.0966▼ | -0.0034 (-0.01%) | 27.18 | 27.04 | 40,772 |
| FEMB | 29.44▲ | +0.10 (+0.34%) | 29.5181 | 29.3355 | 46,383 |
| FEMR | 31.288▲ | +0.234 (+0.75%) | 31.30 | 31.20 | 12,165 |
| FEMS | 44.355▲ | +0.1755 (+0.40%) | 44.61 | 44.03 | 12,235 |
| FENG | 2.74▼ | -0.08 (-2.84%) | 2.755 | 2.70 | 11,584 |
| FENI | 35.48▲ | +0.20 (+0.57%) | 35.56 | 35.40 | 1,785,672 |
| FENY | 24.78▲ | +0.06 (+0.24%) | 24.85 | 24.591 | 5,105,032 |
| FEOE | 46.33▲ | +0.206 (+0.45%) | 46.48 | 46.2558 | 63,634 |
| FEPI | 47.10▲ | +0.25 (+0.53%) | 47.15 | 46.64 | 102,214 |
| FER | 58.52▼ | -0.08 (-0.14%) | 58.69 | 57.58 | 913,563 |
| FERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| FERG | 225.49▲ | +0.91 (+0.41%) | 226.01 | 223.88 | 1,749,049 |
| FESM | 36.57▲ | +0.01 (+0.03%) | 36.6395 | 36.19 | 377,654 |
| FET | 26.62▼ | -0.09 (-0.34%) | 26.92 | 26.28 | 97,033 |
| FEX | 117.0532▲ | +0.2323 (+0.20%) | 117.0741 | 116.7372 | 10,371 |
| FF | 3.87▼ | -0.01 (-0.26%) | 3.95 | 3.84 | 123,080 |
| FFA | 21.70▲ | +0.18 (+0.84%) | 21.70 | 21.37 | 47,766 |
| FFAI | 1.37▲ | +0.07 (+5.38%) | 1.40 | 1.27 | 8,837,062 |
| FFBC | 25.32▲ | +0.07 (+0.28%) | 25.45 | 25.02 | 566,402 |
| FFC | 16.83▼ | -0.06 (-0.36%) | 16.89 | 16.80 | 63,919 |
| FFIC | 13.74▼ | -0.07 (-0.51%) | 13.85 | 13.66 | 194,498 |
| FFIN | 33.64▼ | -0.01 (-0.03%) | 33.91 | 33.15 | 439,402 |
| FFIU | 22.4173▲ | +0.0273 (+0.12%) | 22.76 | 22.4173 | 272 |
| FFIV | 327.29▲ | +4.10 (+1.27%) | 327.69 | 317.66 | 434,952 |
| FFLS | 25.4073▲ | +0.0073 (+0.03%) | 25.44 | 25.3904 | 3,623 |
| FFND | 29.9257▲ | +0.0607 (+0.20%) | 29.96 | 29.8501 | 9,979 |
| FFOX | 27.50▲ | +0.015 (+0.05%) | 27.55 | 27.4445 | 11,972 |
| FFTY | 37.47▲ | +0.11 (+0.29%) | 37.66 | 37.07 | 169,734 |