Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.72▲ | +0.0245 (+0.02%) | 98.74 | 98.71 | 2,624 |
| EMO | 50.76▲ | +0.70 (+1.40%) | 51.1499 | 50.435 | 30,335 |
| EMOP | 49.8813▼ | -0.5687 (-1.13%) | 50.7643 | 49.88 | 98,028 |
| EMOT | 25.7822▼ | -0.105 (-0.41%) | 25.96 | 25.7822 | 773 |
| EMPB | 32.7122▼ | -0.0278 (-0.08%) | 32.94 | 32.675 | 8,299 |
| EMPD | 3.38▼ | -0.02 (-0.59%) | 3.49 | 3.38 | 99,676 |
| EMQQ | 31.11▼ | -0.28 (-0.89%) | 31.54 | 31.02 | 59,701 |
| EMSF | 38.4059▼ | -0.5476 (-1.41%) | 39.49 | 38.40 | 2,883 |
| EMXC | 94.18▼ | -2.20 (-2.28%) | 96.94 | 94.07 | 5,907,014 |
| EMXF | 55.4059▼ | -0.6666 (-1.19%) | 56.28 | 55.4059 | 5,854 |
| ENB | 56.44▲ | +0.90 (+1.62%) | 56.655 | 55.755 | 2,624,359 |
| ENDW | 33.3776▼ | -0.2331 (-0.69%) | 33.49 | 33.3776 | 1,246 |
| ENFR | 38.80▲ | +0.67 (+1.76%) | 39.0487 | 38.29 | 60,273 |
| ENGS | 1.58▼ | -0.07 (-4.24%) | 1.655 | 1.56 | 154,207 |
| ENHI | 25.8941▼ | -0.3236 (-1.23%) | 25.8941 | 25.8941 | 4 |
| ENHU | 26.9306▼ | -0.3947 (-1.44%) | 27.16 | 26.9306 | 301 |
| ENIC | 4.23▲ | +0.02 (+0.48%) | 4.2989 | 4.18 | 566,122 |
| ENLT | 89.94▼ | -7.81 (-7.99%) | 93.66 | 89.68 | 257,695 |
| ENLV | 0.6726▼ | -0.02 (-2.89%) | 0.7097 | 0.6609 | 295,665 |
| ENOV | 21.97▼ | -1.99 (-8.31%) | 24.265 | 21.83 | 1,314,834 |
| ENPH | 50.57▼ | -2.94 (-5.49%) | 53.32 | 50.54 | 6,494,122 |
| ENS | 220.76▼ | -5.79 (-2.56%) | 231.73 | 218.50 | 564,615 |
| ENSG | 151.65▼ | -3.60 (-2.32%) | 159.89 | 148.79 | 1,082,745 |
| ENTA | 11.70▲ | +0.35 (+3.08%) | 11.75 | 11.205 | 142,985 |
| ENTG | 128.88▼ | -5.47 (-4.07%) | 139.00 | 127.941 | 2,897,156 |
| ENTX | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.17 | 16,583 |
| ENVB | 1.62▲ | +0.02 (+1.25%) | 1.725 | 1.60 | 124,371 |
| ENVX | 6.28▼ | -0.47 (-6.96%) | 6.82 | 6.27 | 5,190,473 |
| ENZL | 45.2292▲ | +0.1692 (+0.38%) | 45.62 | 44.97 | 53,034 |
| EOCT | 33.4863▼ | -0.135 (-0.40%) | 33.81 | 33.4501 | 3,387 |
| EOD | 6.48▼ | -0.05 (-0.77%) | 6.55 | 6.40 | 81,947 |
| EOI | 19.24▼ | -0.10 (-0.52%) | 19.48 | 19.18 | 44,867 |
| EOLS | 6.72▲ | +0.02 (+0.30%) | 6.89 | 6.63 | 657,817 |
| EOS | 21.78▼ | -0.26 (-1.18%) | 22.15 | 21.70 | 137,458 |
| EOSE | 6.07▼ | -0.19 (-3.04%) | 6.3699 | 5.93 | 17,630,691 |
| EPAI | 27.2807▼ | -0.8276 (-2.94%) | 27.355 | 27.2807 | 1,240 |
| EPEM | 28.3249▼ | -0.4238 (-1.47%) | 28.3249 | 28.3249 | 2 |
| EPI | 41.30▼ | -0.36 (-0.86%) | 41.78 | 41.285 | 544,315 |
| EPIN | 26.6835▼ | -0.6782 (-2.48%) | 26.6835 | 26.6835 | 0 |
| EPM | 4.34▲ | +0.05 (+1.17%) | 4.455 | 4.33 | 332,540 |
| EPMB | 25.6385▼ | -0.3227 (-1.24%) | 25.6385 | 25.6385 | 0 |
| EPMV | 26.183▼ | -0.3711 (-1.40%) | 26.183 | 26.183 | 0 |
| EPOL | 38.91▼ | -0.64 (-1.62%) | 39.68 | 38.89 | 441,558 |
| EPOW | 0.629▲ | +0.0059 (+0.95%) | 0.6517 | 0.591 | 100,149 |
| EPP | 53.01▼ | -0.39 (-0.73%) | 53.77 | 53.01 | 345,761 |
| EPRX | 5.92▼ | -0.04 (-0.67%) | 6.105 | 5.87 | 218,040 |
| EPS | 76.00▼ | -1.15 (-1.49%) | 77.2705 | 75.95 | 48,442 |
| EPSB | 26.6324▼ | -0.4733 (-1.75%) | 27.21 | 26.6324 | 4,100 |
| EPSN | 5.93▲ | +0.10 (+1.72%) | 6.01 | 5.815 | 146,074 |
| EPSV | 29.5565▼ | -0.4959 (-1.65%) | 29.5565 | 29.5565 | 60 |
| EPU | 81.19▼ | -1.31 (-1.59%) | 82.93 | 80.3101 | 94,286 |
| EQ | 2.67▼ | -0.03 (-1.11%) | 2.90 | 2.655 | 387,987 |
| EQAL | 58.04▼ | -0.42 (-0.72%) | 58.8499 | 58.04 | 20,663 |
| EQH | 41.91▼ | -0.02 (-0.05%) | 42.43 | 41.39 | 5,316,282 |
| EQIX | 1,038.33▼ | -21.51 (-2.03%) | 1,069.33 | 1,032.72 | 590,743 |
| EQL | 49.71▼ | -0.50 (-1.00%) | 50.3195 | 49.71 | 19,232 |
| EQNR | 37.49▲ | +0.90 (+2.46%) | 37.97 | 37.06 | 2,816,134 |
| EQPT | 18.45▼ | -1.50 (-7.52%) | 20.38 | 18.02 | 2,827,664 |
| EQRR | 78.9672▼ | -0.3301 (-0.42%) | 80.5322 | 78.56 | 468,061 |
| EQS | 1.2814▼ | -0.0386 (-2.92%) | 1.2814 | 1.28 | 6,103 |
| EQT | 52.61▼ | -0.08 (-0.15%) | 53.54 | 52.595 | 4,693,093 |
| EQTY | 27.37▼ | -0.38 (-1.37%) | 27.8024 | 27.37 | 9,039 |
| EQWL | 125.22▼ | -1.64 (-1.29%) | 126.9499 | 125.22 | 57,632 |
| EQX | 9.73▼ | -0.73 (-6.98%) | 10.26 | 9.69 | 13,037,285 |
| ERC | 8.95▼ | -0.01 (-0.11%) | 9.01 | 8.92 | 64,752 |
| ERET | 28.9592▲ | +0.1538 (+0.53%) | 29.04 | 28.9592 | 461 |
| ERH | 11.57 | +0.00 (+0.00%) | 11.69 | 11.50 | 25,022 |
| ERIC | 11.60▼ | -0.26 (-2.19%) | 11.885 | 11.59 | 8,949,966 |
| ERNA | 6.34▼ | -0.46 (-6.76%) | 7.00 | 6.34 | 43,216 |
| ERO | 25.78▼ | -0.48 (-1.83%) | 26.30 | 25.43 | 947,191 |
| ERTH | 47.56▼ | -0.8998 (-1.86%) | 48.0501 | 47.56 | 2,116 |
| ERX | 91.01▲ | +2.66 (+3.01%) | 93.43 | 89.77 | 562,599 |
| ESAB | 82.92▼ | -5.56 (-6.28%) | 88.71 | 82.42 | 1,061,977 |
| ESBG | 20.3945▼ | -0.7477 (-3.54%) | 20.77 | 20.3945 | 175 |
| ESCA | 18.56▲ | +0.36 (+1.98%) | 18.66 | 18.18 | 26,811 |
| ESEA | 66.06▼ | -1.02 (-1.52%) | 67.45 | 65.54 | 51,750 |
| ESGD | 100.27▼ | -1.45 (-1.43%) | 101.71 | 100.23 | 271,169 |
| ESGE | 51.99▼ | -0.96 (-1.81%) | 53.29 | 51.91 | 5,147,223 |
| ESGU | 158.75▼ | -2.49 (-1.54%) | 161.445 | 158.61 | 445,004 |
| ESI | 39.48▼ | -1.80 (-4.36%) | 41.40 | 39.02 | 2,603,796 |
| ESIM | 28.48▼ | -0.44 (-1.52%) | 28.80 | 28.48 | 5,414 |
| ESLG | 26.81▼ | -0.5125 (-1.88%) | 27.38 | 26.81 | 5,264 |
| ESMV | 29.8277▼ | -0.1272 (-0.42%) | 29.96 | 29.8277 | 4,639 |
| ESN | 19.3633▼ | -0.1042 (-0.54%) | 19.52 | 19.36 | 43,216 |
| ESNT | 58.81▲ | +1.03 (+1.78%) | 59.12 | 58.055 | 904,144 |
| ESOA | 15.65▲ | +0.16 (+1.03%) | 16.10 | 15.475 | 64,961 |
| ESP | 57.93▲ | +1.75 (+3.11%) | 58.075 | 56.28 | 17,901 |
| ESPO | 87.48▼ | -0.35 (-0.40%) | 88.31 | 87.34 | 16,138 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.15 | 3.14 | 7,048,092 |
| ESRT | 5.59▼ | -0.11 (-1.93%) | 5.74 | 5.57 | 4,339,324 |
| ESSC | 29.2328▼ | -0.3527 (-1.19%) | 29.83 | 29.2328 | 2,361 |
| ESTC | 60.78▼ | -0.48 (-0.78%) | 61.42 | 59.02 | 1,021,822 |
| ESUM | 29.02▼ | -0.53 (-1.79%) | 29.61 | 28.98 | 35,662 |
| ETB | 15.06▼ | -0.07 (-0.46%) | 15.1638 | 15.03 | 47,345 |
| ETCO | 8.5222▼ | -0.1515 (-1.75%) | 8.72 | 8.5222 | 1,924 |
| ETEC | 28.1738▼ | -0.8631 (-2.97%) | 28.2901 | 28.14 | 420 |
| ETFT | 9.6703▼ | -0.1148 (-1.17%) | 9.80 | 9.6703 | 2,234 |
| ETG | 22.54▼ | -0.13 (-0.57%) | 22.85 | 22.47 | 113,415 |
| ETH | 15.47▼ | -0.27 (-1.72%) | 15.84 | 15.4101 | 2,528,794 |
| ETHA | 12.28▼ | -0.20 (-1.60%) | 12.5786 | 12.2301 | 28,389,362 |