Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |
| FINY | 25.645▲ | +0.0577 (+0.23%) | 25.645 | 25.645 | 72 |
| FIP | 3.57▼ | -0.08 (-2.19%) | 3.67 | 3.50 | 1,119,982 |
| FIRY | 9.84▼ | -0.35 (-3.43%) | 10.11 | 9.68 | 69,345 |
| FIS | 41.44▲ | +0.89 (+2.19%) | 41.76 | 40.585 | 3,729,137 |
| FISI | 40.96▲ | +0.04 (+0.10%) | 41.35 | 40.815 | 193,541 |
| FISV | 53.18▲ | +0.60 (+1.14%) | 53.78 | 52.30 | 3,984,956 |
| FITB | 54.54▼ | -0.31 (-0.57%) | 55.41 | 54.165 | 5,617,707 |
| FITE | 111.3888▼ | -2.8112 (-2.46%) | 114.36 | 111.32 | 14,883 |
| FITZ | 25.33▼ | -0.18 (-0.71%) | 25.579 | 25.26 | 49,955 |
| FIVA | 39.81▼ | -0.19 (-0.47%) | 40.14 | 39.76 | 79,748 |
| FIVE | 241.89▼ | -5.09 (-2.06%) | 248.31 | 241.02 | 1,022,640 |
| FIVN | 34.05▼ | -0.52 (-1.50%) | 35.17 | 33.865 | 1,595,508 |
| FIW | 110.47▼ | -0.45 (-0.41%) | 111.33 | 110.005 | 25,651 |
| FIX | 1,518.73▼ | -96.25 (-5.96%) | 1,611.01 | 1,515.30 | 356,969 |
| FIXP | 19.7919▼ | -0.0986 (-0.50%) | 19.8799 | 19.7919 | 1,694 |
| FJET | 3.48▼ | -0.26 (-6.95%) | 3.725 | 3.45 | 734,351 |
| FJP | 76.2913▼ | -0.8659 (-1.12%) | 77.23 | 76.16 | 10,144 |
| FKU | 56.9736▼ | -0.2001 (-0.35%) | 57.26 | 56.9736 | 498 |
| FLAU | 35.86▼ | -0.13 (-0.36%) | 36.03 | 35.75 | 7,124 |
| FLC | 16.59 | +0.00 (+0.00%) | 16.6299 | 16.56 | 11,425 |
| FLCA | 55.13▼ | -0.48 (-0.86%) | 55.76 | 54.905 | 31,629 |
| FLCC | 36.8674▼ | -0.1795 (-0.48%) | 37.21 | 36.77 | 6,599 |
| FLCE | 31.9502▼ | -0.0633 (-0.20%) | 32.05 | 31.901 | 2,655 |
| FLCG | 35.06▼ | -0.33 (-0.93%) | 35.46 | 35.02 | 19,134 |
| FLCH | 21.90▲ | +0.13 (+0.60%) | 21.9416 | 21.80 | 374,443 |
| FLCV | 37.6991▲ | +0.0289 (+0.08%) | 37.78 | 37.6825 | 10,367 |
| FLDB | 50.28▼ | -0.155 (-0.31%) | 50.33 | 50.23 | 2,917 |
| FLEE | 40.0199▼ | -0.1005 (-0.25%) | 40.0284 | 40.015 | 1,044 |
| FLEU | 36.56▼ | -0.09 (-0.25%) | 36.91 | 36.56 | 4,608 |
| FLEX | 110.50▼ | -4.80 (-4.16%) | 115.00 | 110.14 | 2,058,200 |
| FLG | 13.45 | +0.00 (+0.00%) | 13.60 | 13.375 | 3,977,149 |
| FLGB | 37.3937▼ | -0.0963 (-0.26%) | 37.53 | 37.28 | 21,707 |
| FLIN | 35.69 | +0.00 (+0.00%) | 35.88 | 35.62 | 81,064 |
| FLJH | 46.31▲ | +0.1707 (+0.37%) | 46.63 | 46.22 | 14,782 |
| FLJP | 40.84▲ | +0.02 (+0.05%) | 41.26 | 40.72 | 465,732 |
| FLMI | 24.54▼ | -0.03 (-0.12%) | 24.60 | 24.53 | 764,535 |
| FLNT | 3.51▼ | -0.19 (-5.14%) | 3.675 | 3.48 | 28,340 |
| FLOC | 21.16▼ | -0.41 (-1.90%) | 21.99 | 21.01 | 579,600 |
| FLOW | 45.0258▲ | +0.2784 (+0.62%) | 45.08 | 44.68 | 7,590 |
| FLR | 53.27▼ | -0.83 (-1.53%) | 54.355 | 52.95 | 2,217,771 |
| FLRG | 42.4951▼ | -0.2449 (-0.57%) | 42.765 | 42.45 | 7,122 |
| FLRT | 46.66 | +0.00 (+0.00%) | 46.71 | 46.65 | 124,214 |
| FLS | 80.33▼ | -1.67 (-2.04%) | 82.27 | 79.46 | 1,288,872 |
| FLSP | 28.315▼ | -0.0584 (-0.21%) | 28.35 | 28.112 | 33,649 |
| FLSW | 43.8289▼ | -0.3311 (-0.75%) | 44.23 | 43.7201 | 5,200 |
| FLTB | 49.82▼ | -0.31 (-0.62%) | 49.98 | 49.80 | 366,209 |
| FLV | 87.5538▲ | +0.0116 (+0.01%) | 87.69 | 87.45 | 6,268 |
| FLWS | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.72 | 125,756 |
| FLX | 1.96▲ | +0.06 (+3.16%) | 1.99 | 1.86 | 237,110 |
| FLY | 21.26▼ | -0.90 (-4.06%) | 22.06 | 20.79 | 2,900,477 |
| FLZH | 0.088▲ | +0.0037 (+4.39%) | 0.098 | 0.083 | 628,288 |
| FMAO | 34.25▲ | +0.35 (+1.03%) | 34.48 | 34.06 | 53,354 |
| FMB | 50.04▼ | -0.03 (-0.06%) | 50.1682 | 50.01 | 141,212 |
| FMBH | 50.34▲ | +0.04 (+0.08%) | 50.69 | 48.93 | 138,927 |
| FMDE | 42.12▼ | -0.34 (-0.80%) | 42.61 | 42.1001 | 606,368 |
| FMET | 38.7701▼ | -0.1683 (-0.43%) | 39.18 | 38.7701 | 3,356 |
| FMF | 50.3798▼ | -0.0302 (-0.06%) | 50.50 | 50.2005 | 19,790 |
| FMFC | 0.2281▼ | -0.0034 (-1.47%) | 0.2397 | 0.2216 | 197,639 |
| FMHI | 47.31▼ | -0.0414 (-0.09%) | 47.4099 | 47.30 | 92,987 |
| FMKT | 22.5736▼ | -0.2985 (-1.31%) | 22.5736 | 22.5736 | 288 |
| FMNB | 15.68▼ | -0.09 (-0.57%) | 15.845 | 15.68 | 337,382 |
| FMNY | 26.08▼ | -0.0903 (-0.35%) | 26.1642 | 26.08 | 5,239 |
| FMQQ | 12.7749▼ | -0.0386 (-0.30%) | 12.83 | 12.7749 | 1,400 |
| FMS | 23.10▼ | -0.17 (-0.73%) | 23.24 | 22.91 | 715,623 |
| FMST | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.11 | 57,764 |
| FMUB | 50.155▼ | -0.21 (-0.42%) | 50.275 | 50.00 | 92,897 |
| FMUN | 49.1242▼ | -0.2708 (-0.55%) | 49.20 | 49.115 | 11,872 |
| FN | 414.36▼ | -18.35 (-4.24%) | 428.095 | 412.575 | 730,472 |
| FNB | 18.41▼ | -0.08 (-0.43%) | 18.64 | 18.395 | 3,226,912 |
| FNCL | 82.63▲ | +0.20 (+0.24%) | 83.14 | 82.545 | 77,545 |
| FND | 53.00▼ | -0.37 (-0.69%) | 54.555 | 52.32 | 1,909,099 |
| FNDA | 37.33▼ | -0.29 (-0.77%) | 37.7528 | 37.31 | 1,643,655 |
| FNDB | 31.67▲ | +0.01 (+0.03%) | 31.795 | 31.62 | 930,631 |
| FNDC | 51.34▼ | -0.15 (-0.29%) | 51.83 | 51.2482 | 78,611 |
| FNDF | 55.43▼ | -0.11 (-0.20%) | 55.91 | 55.33 | 1,453,855 |
| FNDX | 32.51▲ | +0.05 (+0.15%) | 32.62 | 32.44 | 3,446,757 |
| FNF | 47.55▲ | +0.25 (+0.53%) | 47.90 | 47.44 | 1,100,919 |
| FNGG | 269.417▲ | +4.167 (+1.57%) | 273.87 | 264.90 | 4,537 |
| FNK | 64.5423▲ | +0.0218 (+0.03%) | 64.72 | 64.5423 | 2,794 |
| FNLC | 34.76▲ | +0.23 (+0.67%) | 35.23 | 34.4801 | 27,558 |
| FNRN | 17.12▲ | +0.31 (+1.84%) | 17.21 | 16.80 | 76,562 |
| FNUC | 1.51▼ | -0.19 (-11.18%) | 1.70 | 1.50 | 718,852 |
| FNWB | 11.36▲ | +0.22 (+1.97%) | 11.41 | 11.25 | 11,614 |
| FNWD | 43.35▲ | +0.32 (+0.74%) | 43.675 | 43.33 | 15,281 |
| FNX | 144.3019▼ | -1.4823 (-1.02%) | 146.125 | 144.20 | 9,121 |
| FNY | 103.002▼ | -2.4193 (-2.29%) | 105.38 | 103.002 | 9,443 |
| FOA | 18.03▼ | -0.32 (-1.74%) | 18.775 | 17.86 | 85,849 |
| FOCL | 4.31▼ | -0.03 (-0.69%) | 4.4706 | 4.30 | 30,365 |
| FOF | 13.53▼ | -0.01 (-0.07%) | 13.60 | 13.5159 | 36,518 |
| FOR | 28.63▲ | +0.01 (+0.03%) | 29.01 | 28.28 | 85,093 |
| FORM | 101.695▼ | -8.535 (-7.74%) | 109.95 | 101.33 | 1,090,905 |
| FORR | 12.38▲ | +0.17 (+1.39%) | 12.63 | 12.195 | 91,338 |
| FOSL | 5.35▼ | -0.03 (-0.56%) | 5.41 | 5.21 | 417,904 |
| FOUR | 43.96▲ | +0.02 (+0.05%) | 45.33 | 42.675 | 2,024,841 |
| FOXA | 68.42▲ | +1.20 (+1.79%) | 69.115 | 67.40 | 3,622,657 |
| FOXF | 20.56▼ | -0.54 (-2.56%) | 21.28 | 20.51 | 481,850 |
| FOXY | 27.12▼ | -0.13 (-0.48%) | 27.20 | 27.02 | 88,180 |
| FPE | 17.69▼ | -0.01 (-0.06%) | 17.745 | 17.68 | 756,385 |
| FPEI | 19.02▼ | -0.04 (-0.21%) | 19.095 | 19.02 | 540,452 |