Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 2.76▲ | +0.02 (+0.73%) | 2.7999 | 2.6989 | 146,837 |
| HEQQ | 59.4444▲ | +0.7573 (+1.29%) | 59.56 | 59.4444 | 1,196 |
| HEQT | 34.04▲ | +0.51 (+1.52%) | 34.11 | 33.83 | 21,460 |
| HERZ | 13.1899▼ | -0.0401 (-0.30%) | 13.23 | 13.145 | 7,868 |
| HEWJ | 61.67▲ | +1.96 (+3.28%) | 61.8601 | 60.81 | 24,672 |
| HF | 22.568▲ | +0.203 (+0.91%) | 22.57 | 22.54 | 1,600 |
| HFEQ | 22.702▲ | +0.6813 (+3.09%) | 22.745 | 22.62 | 1,152 |
| HFGM | 28.68▲ | +0.70 (+2.50%) | 28.73 | 28.18 | 78,484 |
| HFMF | 21.6049▼ | -0.1001 (-0.46%) | 21.7089 | 21.58 | 11,463 |
| HFND | 23.433▲ | +0.274 (+1.18%) | 23.47 | 23.16 | 3,300 |
| HGBL | 1.175▼ | -0.075 (-6.00%) | 1.27 | 1.15 | 343,961 |
| HGER | 33.53▼ | -0.30 (-0.89%) | 33.755 | 33.25 | 1,505,474 |
| HGLB | 5.44▼ | -0.10 (-1.81%) | 5.6726 | 5.37 | 418,402 |
| HGRO | 29.634▲ | +0.5338 (+1.83%) | 29.66 | 29.39 | 35,300 |
| HIBL | 73.53▲ | +10.83 (+17.27%) | 75.07 | 66.15 | 79,509 |
| HIDE | 24.2302▲ | +0.0627 (+0.26%) | 24.29 | 24.23 | 20,331 |
| HIDV | 89.6785▲ | +1.7521 (+1.99%) | 89.94 | 89.18 | 2,005 |
| HIGH | 20.848▲ | +0.324 (+1.58%) | 20.86 | 20.73 | 10,700 |
| HIMS | 22.94▼ | -3.06 (-11.77%) | 25.67 | 22.73 | 50,143,469 |
| HIMX | 8.61▲ | +0.12 (+1.41%) | 8.705 | 8.41 | 1,523,835 |
| HIMZ | 14.51▼ | -4.50 (-23.67%) | 18.37 | 14.30 | 1,563,865 |
| HIND | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 10,049 |
| HIPO | 36.07▲ | +1.18 (+3.38%) | 36.19 | 35.02 | 170,248 |
| HIS | 26.16▲ | +0.64 (+2.51%) | 26.2099 | 25.80 | 59,454 |
| HITI | 2.62▼ | -0.01 (-0.38%) | 2.6585 | 2.62 | 284,541 |
| HIYY | 8.89▼ | -1.09 (-10.92%) | 9.79 | 8.874 | 187,949 |
| HKD | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.39 | 125,531 |
| HKPD | 1.525▲ | +0.075 (+5.17%) | 1.77 | 1.4308 | 12,404 |
| HLAL | 69.94▲ | +1.80 (+2.64%) | 70.185 | 68.49 | 85,750 |
| HLIO | 49.48▲ | +2.04 (+4.30%) | 50.195 | 47.07 | 2,443,737 |
| HLIT | 10.23▲ | +0.72 (+7.57%) | 10.295 | 9.56 | 1,511,146 |
| HLLY | 2.61▲ | +0.51 (+24.29%) | 2.62 | 2.16 | 2,667,483 |
| HLN | 8.97▼ | -0.17 (-1.86%) | 9.09 | 8.925 | 14,544,415 |
| HLP | 3.63▼ | -0.01 (-0.27%) | 3.8199 | 3.50 | 260,055 |
| HLTH | 28.16▲ | +1.21 (+4.49%) | 28.26 | 27.00 | 13,700 |
| HMH | 10.72▼ | -0.22 (-2.01%) | 11.76 | 10.70 | 418,335 |
| HMR | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.24 | 107,883 |
| HMYY | 4.80▼ | -0.125 (-2.54%) | 4.92 | 4.80 | 19,800 |
| HNDL | 21.99▲ | +0.33 (+1.52%) | 22.03 | 21.7168 | 196,647 |
| HNRG | 10.59▲ | +0.49 (+4.85%) | 10.645 | 10.08 | 1,749,928 |
| HNVR | 21.74▼ | -0.10 (-0.46%) | 22.185 | 21.64 | 46,976 |
| HODU | 6.87▲ | +0.3862 (+5.96%) | 7.17 | 6.46 | 135,258 |
| HOLD | 30.305▲ | +0.2506 (+0.83%) | 30.35 | 29.99 | 6,448 |
| HONA | 164.77▲ | +11.85 (+7.75%) | 167.30 | 154.445 | 3,954,227 |
| HOOD | 83.32▲ | +2.41 (+2.98%) | 85.34 | 80.55 | 15,028,090 |
| HOOG | 16.5363▲ | +0.8963 (+5.73%) | 17.30 | 15.52 | 222,954 |
| HOOX | 18.661▲ | +1.0885 (+6.19%) | 19.35 | 17.59 | 11,700 |
| HOOY | 19.32▲ | +0.47 (+2.49%) | 19.7899 | 18.80 | 69,034 |
| HOPE | 13.36▲ | +0.18 (+1.37%) | 13.56 | 13.28 | 1,142,925 |
| HOS | 5.38▲ | +0.07 (+1.32%) | 5.455 | 5.26 | 2,833,856 |
| HOUR | 1.49▲ | +0.03 (+2.05%) | 1.585 | 1.45 | 2,760 |
| HOWL | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 334,522 |
| HOYY | 3.91▲ | +0.075 (+1.96%) | 3.93 | 3.84 | 15,500 |
| HP | 35.41▲ | +0.19 (+0.54%) | 35.71 | 34.42 | 653,562 |
| HPE | 47.54▲ | +2.77 (+6.19%) | 48.80 | 45.4004 | 13,144,447 |
| HPK | 6.76▼ | -0.38 (-5.32%) | 7.12 | 6.68 | 635,966 |
| HPP | 9.41▲ | +0.92 (+10.84%) | 9.63 | 8.52 | 1,601,520 |
| HPQ | 28.25▼ | -0.21 (-0.74%) | 29.03 | 28.245 | 13,137,303 |
| HQ | 13.81▲ | +2.37 (+20.72%) | 13.90 | 11.60 | 283,526 |
| HQDG | 25.5795▲ | +0.7948 (+3.21%) | 25.5795 | 25.5795 | 71 |
| HQGO | 65.9613▲ | +1.7686 (+2.76%) | 65.9613 | 65.9613 | 16 |
| HRMY | 33.78▲ | +0.67 (+2.02%) | 33.83 | 32.675 | 792,899 |
| HRSK | 24.8101▼ | -0.4588 (-1.82%) | 24.94 | 24.64 | 13,556 |
| HRTG | 32.96▼ | -0.26 (-0.78%) | 33.74 | 32.8201 | 183,949 |
| HSCS | 2.71▼ | -0.12 (-4.24%) | 2.94 | 2.60 | 77,705 |
| HSCZ | 43.00▲ | +0.9524 (+2.27%) | 43.109 | 42.74 | 13,408 |
| HSDT | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.84 | 1,035,485 |
| HSHP | 15.66▲ | +0.23 (+1.49%) | 15.88 | 15.5301 | 297,531 |
| HST | 25.28▲ | +0.66 (+2.68%) | 25.49 | 24.78 | 9,506,848 |
| HSTM | 28.85▼ | -0.04 (-0.14%) | 30.74 | 28.56 | 266,851 |
| HTEC | 45.745▲ | +1.045 (+2.34%) | 45.94 | 44.75 | 50,895 |
| HTFL | 56.66▲ | +4.26 (+8.13%) | 56.86 | 53.15 | 1,651,350 |
| HTLM | 1.08▲ | +0.0299 (+2.85%) | 1.08 | 1.0765 | 1,226 |
| HTOO | 1.19▼ | -0.12 (-9.16%) | 1.45 | 1.11 | 21,319 |
| HTT | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.72 | 42,066 |
| HTZ | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 20,133,889 |
| HUBB | 441.57▲ | +12.12 (+2.82%) | 446.56 | 434.9539 | 534,561 |
| HUBS | 205.93▲ | +5.32 (+2.65%) | 208.49 | 196.52 | 1,271,592 |
| HUIZ | 2.255▼ | -0.025 (-1.10%) | 2.32 | 2.2198 | 7,528 |
| HUM | 423.22▼ | -10.52 (-2.43%) | 448.44 | 422.33 | 2,451,036 |
| HUMM | 22.14▲ | +1.80 (+8.85%) | 22.14 | 21.85 | 3,000 |
| HURA | 1.66▲ | +0.03 (+1.84%) | 1.7464 | 1.65 | 404,806 |
| HURC | 21.00▲ | +0.37 (+1.79%) | 21.94 | 20.46 | 37,775 |
| HURN | 161.57▼ | -5.25 (-3.15%) | 169.01 | 160.82 | 329,673 |
| HUT | 57.02▲ | +4.37 (+8.30%) | 57.3079 | 52.31 | 4,692,935 |
| HUTG | 4.14▲ | +0.55 (+15.32%) | 4.2147 | 3.47 | 219,292 |
| HVAC | 29.319▲ | +1.819 (+6.61%) | 29.52 | 29.02 | 6,100 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVT | 26.18▲ | +1.04 (+4.14%) | 26.895 | 25.12 | 212,362 |
| HWO | 27.1764▲ | +0.4264 (+1.59%) | 27.2699 | 27.1764 | 167 |
| HXC | 24.38▼ | -0.36 (-1.46%) | 24.38 | 24.38 | 100 |
| HXE | 26.00▲ | +0.2376 (+0.92%) | 26.00 | 26.00 | 100 |
| HXF | 24.3476▼ | -0.092 (-0.38%) | 24.45 | 24.3476 | 993 |
| HYDR | 34.35▲ | +1.47 (+4.47%) | 34.50 | 33.40 | 9,900 |
| HYFT | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.04 | 202,567 |
| HYNE | 18.24▲ | +0.06 (+0.33%) | 18.486 | 18.035 | 12,504 |
| HYNX | 13.42▲ | +1.34 (+11.09%) | 13.65 | 11.86 | 328,312 |
| HYP | 22.331▲ | +1.048 (+4.92%) | 22.37 | 21.28 | 3,400 |
| HYPD | 2.58▲ | +0.09 (+3.61%) | 2.62 | 2.41 | 99,221 |
| HYPG | 26.54▼ | -1.09 (-3.94%) | 27.11 | 26.1211 | 111,082 |