Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCA | 435.19▲ | +6.17 (+1.44%) | 437.74 | 431.42 | 1,182,279 |
| HCC | 85.87▼ | -1.97 (-2.24%) | 90.00 | 85.385 | 541,655 |
| HCI | 152.24▼ | -0.58 (-0.38%) | 154.17 | 148.25 | 179,897 |
| HCKT | 10.74▼ | -0.67 (-5.87%) | 11.31 | 10.55 | 397,856 |
| HCM | 13.13▼ | -0.18 (-1.35%) | 13.44 | 13.13 | 16,435 |
| HCOW | 23.8649▼ | -0.0002 (+0.00%) | 23.96 | 23.86 | 7,089 |
| HCWB | 0.3287▲ | +0.0084 (+2.62%) | 0.3365 | 0.3026 | 271,838 |
| HD | 317.45▼ | -5.19 (-1.61%) | 324.00 | 316.81 | 3,857,553 |
| HDEF | 32.74▲ | +0.09 (+0.28%) | 32.78 | 32.62 | 79,518 |
| HDMV | 37.86▲ | +0.2159 (+0.57%) | 37.86 | 37.74 | 790 |
| HDSN | 5.25▼ | -0.05 (-0.94%) | 5.40 | 5.23 | 541,796 |
| HDV | 26.83▼ | -0.08 (-0.30%) | 27.01 | 26.795 | 2,127,302 |
| HE | 14.83▼ | -0.59 (-3.83%) | 15.625 | 14.79 | 2,853,823 |
| HEAL | 25.265▲ | +0.07 (+0.28%) | 25.265 | 24.87 | 5,212 |
| HEPS | 2.82▲ | +0.03 (+1.08%) | 2.83 | 2.7464 | 383,521 |
| HEQ | 11.45▲ | +0.02 (+0.17%) | 11.565 | 11.44 | 25,417 |
| HERE | 3.30▲ | +0.03 (+0.92%) | 3.34 | 3.21 | 79,961 |
| HERO | 26.3473▲ | +0.3773 (+1.45%) | 26.55 | 26.26 | 37,069 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.80 | 81,133 |
| HFMF | 22.5745▼ | -0.0667 (-0.29%) | 22.58 | 22.54 | 51,366 |
| HFWA | 27.52▲ | +0.10 (+0.36%) | 27.60 | 27.25 | 188,836 |
| HG | 30.86▲ | +0.18 (+0.59%) | 31.33 | 30.42 | 314,653 |
| HGBL | 1.29▼ | -0.04 (-3.01%) | 1.3051 | 1.26 | 325,203 |
| HGER | 32.50▲ | +0.13 (+0.40%) | 32.54 | 32.28 | 471,833 |
| HGTY | 10.06▼ | -0.24 (-2.33%) | 10.295 | 9.71 | 174,670 |
| HIBS | 25.46▼ | -1.70 (-6.26%) | 26.635 | 25.45 | 119,091 |
| HIDE | 24.4696▲ | +0.0376 (+0.15%) | 24.51 | 24.4696 | 35,449 |
| HIFS | 283.59▼ | -3.32 (-1.16%) | 286.51 | 281.92 | 12,366 |
| HIG | 132.02▼ | -0.65 (-0.49%) | 133.37 | 131.65 | 779,684 |
| HIHO | 0.7831▼ | -0.0119 (-1.50%) | 0.7901 | 0.78 | 25,144 |
| HII | 316.28▲ | +1.56 (+0.50%) | 319.7779 | 313.43 | 615,130 |
| HIMS | 28.27▲ | +2.62 (+10.21%) | 28.525 | 25.40 | 21,905,400 |
| HIMZ | 38.13▲ | +6.42 (+20.25%) | 38.68 | 30.9027 | 1,170,623 |
| HIO | 3.69▲ | +0.02 (+0.54%) | 3.69 | 3.66 | 292,010 |
| HIPO | 27.31▼ | -0.15 (-0.55%) | 27.37 | 26.905 | 64,156 |
| HIPS | 11.8485▼ | -0.074 (-0.62%) | 11.91 | 11.815 | 19,401 |
| HIX | 3.93▼ | -0.01 (-0.25%) | 3.9899 | 3.90 | 1,238,758 |
| HIYY | 16.0225▲ | +1.0807 (+7.23%) | 16.10 | 14.85 | 63,163 |
| HKD | 1.65▼ | -0.06 (-3.51%) | 1.7393 | 1.61 | 291,147 |
| HKIT | 0.70▼ | -0.0283 (-3.89%) | 0.73 | 0.6788 | 126,986 |
| HKPD | 0.6224▼ | -0.0176 (-2.75%) | 0.695 | 0.5584 | 16,420 |
| HLF | 14.31▼ | -0.18 (-1.24%) | 14.71 | 14.045 | 2,107,308 |
| HLI | 152.87▼ | -0.63 (-0.41%) | 155.08 | 150.50 | 1,049,468 |
| HLIO | 68.22▲ | +0.24 (+0.35%) | 68.94 | 67.26 | 256,575 |
| HLLY | 2.82▲ | +0.29 (+11.46%) | 2.8399 | 2.52 | 1,192,016 |
| HLMN | 7.86▼ | -0.02 (-0.25%) | 8.085 | 7.79 | 1,005,520 |
| HLN | 9.11▼ | -0.19 (-2.04%) | 9.18 | 9.07 | 19,598,886 |
| HLNE | 89.00▲ | +0.04 (+0.04%) | 89.46 | 85.90 | 762,232 |
| HLP | 0.822▼ | -0.019 (-2.26%) | 0.92 | 0.822 | 18,597 |
| HLT | 316.78▼ | -3.52 (-1.10%) | 323.45 | 316.38 | 1,449,941 |
| HLX | 9.66▼ | -0.17 (-1.73%) | 9.87 | 9.575 | 1,441,823 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HMN | 44.51▼ | -0.64 (-1.42%) | 45.12 | 43.9301 | 170,803 |
| HMOP | 39.075▼ | -0.035 (-0.09%) | 39.19 | 38.97 | 47,148 |
| HNI | 33.61▼ | -1.09 (-3.14%) | 34.94 | 33.59 | 1,123,683 |
| HNST | 3.64▼ | -0.09 (-2.41%) | 3.86 | 3.625 | 2,572,180 |
| HODU | 8.06▲ | +0.13 (+1.64%) | 8.08 | 7.48 | 189,138 |
| HOG | 25.42▲ | +1.78 (+7.53%) | 25.44 | 23.71 | 2,853,277 |
| HOLO | 1.75▲ | +0.03 (+1.74%) | 1.755 | 1.6802 | 240,641 |
| HOMZ | 44.1424▼ | -0.1428 (-0.32%) | 44.225 | 44.08 | 1,016 |
| HOOD | 77.03▲ | +0.75 (+0.98%) | 77.065 | 74.25 | 17,920,088 |
| HOOG | 19.5482▲ | +0.3082 (+1.60%) | 19.58 | 18.20 | 474,276 |
| HOOX | 22.14▲ | +0.371 (+1.70%) | 22.21 | 20.72 | 65,279 |
| HOOY | 28.06▲ | +0.25 (+0.90%) | 28.06 | 27.2501 | 123,803 |
| HOPE | 12.41▼ | -0.11 (-0.88%) | 12.44 | 12.295 | 680,525 |
| HOV | 107.73▼ | -0.55 (-0.51%) | 110.37 | 105.6718 | 78,065 |
| HOWL | 0.68▲ | +0.06 (+9.68%) | 0.78 | 0.61 | 2,426,309 |
| HP | 37.78▲ | +0.88 (+2.38%) | 38.04 | 35.9801 | 1,166,236 |
| HPAI | 0.9861▼ | -0.0039 (-0.39%) | 1.00 | 0.925 | 245,154 |
| HPK | 5.82▲ | +0.23 (+4.11%) | 5.98 | 5.48 | 879,952 |
| HRL | 20.44▼ | -0.31 (-1.49%) | 20.85 | 20.42 | 3,280,062 |
| HRMY | 30.99▼ | -0.43 (-1.37%) | 32.23 | 30.96 | 747,290 |
| HROW | 38.23▼ | -0.82 (-2.10%) | 39.2899 | 38.05 | 450,478 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HSAI | 21.60▼ | -0.26 (-1.19%) | 22.125 | 21.27 | 1,297,408 |
| HSBC | 90.16▲ | +1.19 (+1.34%) | 90.51 | 89.66 | 1,691,168 |
| HSBH | 99.6417▲ | +0.7419 (+0.75%) | 99.65 | 99.40 | 410 |
| HSIC | 70.82▲ | +0.32 (+0.45%) | 71.35 | 69.34 | 1,399,131 |
| HSLV | 5.95▼ | -0.04 (-0.67%) | 6.206 | 5.92 | 111,171 |
| HSMV | 37.55▼ | -0.0169 (-0.04%) | 37.6318 | 37.55 | 2,233 |
| HSPT | 7.845▼ | -0.055 (-0.70%) | 8.2301 | 7.69 | 2,740 |
| HTAB | 19.16▲ | +0.03 (+0.16%) | 19.18 | 19.13 | 3,732 |
| HTAX | 24.6158▲ | +0.0058 (+0.02%) | 24.65 | 24.61 | 23,163 |
| HTB | 46.08▲ | +0.08 (+0.17%) | 46.515 | 45.84 | 34,673 |
| HTCO | 5.84▲ | +0.02 (+0.34%) | 6.10 | 5.3043 | 275,719 |
| HTCR | 3.18▼ | -0.11 (-3.34%) | 3.32 | 3.10 | 82,459 |
| HTFL | 29.51▼ | -0.47 (-1.57%) | 30.44 | 28.715 | 538,188 |
| HTHT | 47.08▼ | -0.72 (-1.51%) | 48.50 | 47.05 | 1,699,144 |
| HTLD | 13.22▲ | +0.24 (+1.85%) | 13.25 | 12.96 | 488,968 |
| HTLM | 1.76▼ | -0.0748 (-4.08%) | 1.76 | 1.76 | 1,541 |
| HTO | 57.97▲ | +0.81 (+1.42%) | 58.54 | 57.045 | 643,002 |
| HTOO | 2.73▼ | -0.67 (-19.71%) | 3.5399 | 2.55 | 135,788 |
| HTRB | 33.90▲ | +0.10 (+0.30%) | 33.965 | 33.83 | 289,143 |
| HTT | 2.22▼ | -0.04 (-1.77%) | 2.2655 | 2.15 | 82,283 |
| HTZ | 6.05▼ | -0.12 (-1.94%) | 6.41 | 6.02 | 6,846,305 |
| HUBB | 492.58▼ | -0.46 (-0.09%) | 499.135 | 490.12 | 499,263 |
| HUBC | 0.2474▼ | -0.0123 (-4.74%) | 0.2775 | 0.2232 | 4,477,166 |
| HUBG | 42.88▼ | -0.13 (-0.30%) | 43.125 | 42.10 | 399,839 |
| HUHU | 9.815▼ | -0.345 (-3.40%) | 10.30 | 9.815 | 10,029 |
| HURA | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.28 | 486,047 |