Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 361.21▲ | +3.84 (+1.07%) | 362.97 | 356.43 | 26,660,281 |
| GOU | 29.26▲ | +0.5282 (+1.84%) | 29.56 | 28.55 | 52,395 |
| GPAC | 10.2165▼ | -0.4431 (-4.16%) | 13.1275 | 9.9618 | 52,071 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPI | 286.60▼ | -4.57 (-1.57%) | 293.99 | 284.37 | 138,265 |
| GPIQ | 58.05▼ | -1.26 (-2.12%) | 58.49 | 58.00 | 1,177,983 |
| GPIX | 55.11▼ | -0.46 (-0.83%) | 55.315 | 54.88 | 1,212,706 |
| GPK | 10.61▲ | +0.04 (+0.38%) | 10.8501 | 10.55 | 2,711,987 |
| GPRK | 9.05▼ | -0.05 (-0.55%) | 9.17 | 8.97 | 549,673 |
| GPT | 33.4013▼ | -0.4343 (-1.28%) | 33.63 | 33.4013 | 314 |
| GPTY | 44.71▼ | -1.18 (-2.57%) | 45.20 | 44.57 | 44,013 |
| GPUS | 0.153▲ | +0.0123 (+8.74%) | 0.1615 | 0.1441 | 114,952,878 |
| GPZ | 21.62▲ | +0.18 (+0.84%) | 21.8734 | 21.55 | 152,752 |
| GQGU | 25.4184▲ | +0.0184 (+0.07%) | 25.525 | 25.345 | 214,799 |
| GQQQ | 35.7112▼ | -0.6098 (-1.68%) | 35.97 | 35.7112 | 41,129 |
| GRAF | 10.82▼ | -0.03 (-0.28%) | 10.85 | 10.81 | 1,282 |
| GRAN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.37 | 4,078 |
| GRDN | 42.13▲ | +0.26 (+0.62%) | 42.72 | 40.54 | 451,698 |
| GRDX | 4.45▼ | -0.24 (-5.12%) | 4.73 | 4.42 | 17,246 |
| GREK | 75.67▲ | +0.17 (+0.23%) | 75.89 | 75.435 | 58,696 |
| GRFS | 7.08 | +0.00 (+0.00%) | 7.16 | 6.96 | 1,099,997 |
| GRI | 1.78▲ | +0.01 (+0.56%) | 1.8446 | 1.70 | 45,936 |
| GRID | 187.21▼ | -4.54 (-2.37%) | 189.58 | 187.10 | 547,694 |
| GRIN | 33.0739▼ | -0.6819 (-2.02%) | 33.475 | 33.0739 | 11,612 |
| GRML | 0.24▼ | -0.02 (-7.69%) | 0.2591 | 0.2363 | 2,669,523 |
| GRNB | 23.98▼ | -0.155 (-0.64%) | 24.02 | 23.92 | 27,863 |
| GRNI | 21.17▲ | +0.07 (+0.33%) | 21.288 | 21.085 | 32,501 |
| GRNJ | 30.98▼ | -0.46 (-1.46%) | 31.40 | 30.915 | 132,140 |
| GRNT | 4.36▼ | -0.05 (-1.13%) | 4.466 | 4.33 | 950,770 |
| GRW | 32.1704▼ | -0.0578 (-0.18%) | 32.38 | 32.1704 | 3,273 |
| GRWG | 1.52▲ | +0.04 (+2.70%) | 1.535 | 1.48 | 260,871 |
| GS | 1,019.61▲ | +8.24 (+0.81%) | 1,033.53 | 1,003.10 | 1,712,802 |
| GSAT | 80.96▼ | -0.33 (-0.41%) | 81.78 | 80.83 | 1,054,394 |
| GSEU | 48.1345▼ | -0.4265 (-0.88%) | 48.28 | 48.03 | 6,013 |
| GSG | 28.33▼ | -0.27 (-0.94%) | 28.58 | 28.2906 | 450,378 |
| GSIB | 60.1491▲ | +0.5577 (+0.94%) | 60.255 | 59.8273 | 6,440 |
| GSIE | 45.47▼ | -0.23 (-0.50%) | 45.60 | 45.315 | 822,395 |
| GSIT | 7.27▼ | -0.46 (-5.95%) | 7.675 | 7.25 | 1,027,321 |
| GSIW | 27.80▲ | +0.55 (+2.02%) | 29.41 | 26.0001 | 12,208 |
| GSJY | 52.2228▼ | -0.0572 (-0.11%) | 52.57 | 52.2228 | 2,167 |
| GSL | 37.78▲ | +0.18 (+0.48%) | 38.3999 | 37.5262 | 174,991 |
| GSLC | 141.85▼ | -0.04 (-0.03%) | 142.58 | 141.20 | 235,098 |
| GSM | 3.29▲ | +0.11 (+3.46%) | 3.31 | 3.15 | 1,377,912 |
| GSPY | 40.59▼ | -0.0103 (-0.03%) | 40.6901 | 40.57 | 1,110 |
| GSRF | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 31,870 |
| GSUN | 0.3693▲ | +0.0353 (+10.57%) | 0.535 | 0.3492 | 118,662,074 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 1,216,166 |
| GTBP | 0.494▲ | +0.0043 (+0.88%) | 0.4967 | 0.4513 | 1,254,012 |
| GTE | 5.96▼ | -0.29 (-4.64%) | 6.345 | 5.91 | 203,418 |
| GTEC | 0.5966▲ | +0.0482 (+8.79%) | 0.599 | 0.54 | 51,798 |
| GTEK | 61.75▼ | -1.1321 (-1.80%) | 62.64 | 61.75 | 27,350 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTES | 27.15▼ | -0.82 (-2.93%) | 28.355 | 27.14 | 1,427,825 |
| GTO | 46.76▼ | -0.11 (-0.23%) | 46.82 | 46.745 | 202,332 |
| GTOP | 49.1431▼ | -0.6497 (-1.30%) | 49.59 | 49.1431 | 36,277 |
| GTOQ | 22.335▼ | -0.0066 (-0.03%) | 22.3401 | 22.311 | 3,013 |
| GTPE | 60.9582▼ | -0.8877 (-1.44%) | 61.33 | 60.9582 | 11,089 |
| GTR | 27.1061▼ | -0.0722 (-0.27%) | 27.19 | 27.1061 | 328 |
| GTX | 33.59▼ | -2.64 (-7.29%) | 35.65 | 33.465 | 3,544,493 |
| GUNR | 49.01▼ | -0.27 (-0.55%) | 49.43 | 48.865 | 791,577 |
| GURE | 3.64▼ | -0.01 (-0.27%) | 3.9727 | 3.5501 | 10,521 |
| GUSA | 64.665▼ | -0.1508 (-0.23%) | 64.665 | 64.665 | 100 |
| GUSE | 44.9648▼ | -0.1666 (-0.37%) | 45.095 | 44.94 | 1,490 |
| GUSH | 30.55▼ | -0.16 (-0.52%) | 31.385 | 30.24 | 825,587 |
| GUTS | 0.7825▼ | -0.0119 (-1.50%) | 0.83 | 0.7825 | 1,035,579 |
| GV | 0.197▼ | -0.008 (-3.90%) | 0.2037 | 0.1945 | 93,971 |
| GVLE | 46.9158▼ | -0.2132 (-0.45%) | 47.2088 | 46.9158 | 1,990 |
| GVUS | 62.5886▲ | +0.3234 (+0.52%) | 62.825 | 62.5886 | 181 |
| GWAV | 3.18▲ | +0.22 (+7.43%) | 3.195 | 2.99 | 8,398 |
| GWW | 1,338.24▼ | -22.16 (-1.63%) | 1,369.92 | 1,338.21 | 266,594 |
| GWX | 43.965▲ | +0.205 (+0.47%) | 44.14 | 43.855 | 199,330 |
| GXAI | 1.17 | +0.00 (+0.00%) | 1.20 | 1.16 | 206,763 |
| GXC | 87.53▲ | +1.01 (+1.17%) | 87.82 | 86.72 | 12,219 |
| GXDW | 26.1599▼ | -0.529 (-1.98%) | 26.515 | 26.1599 | 1,302 |
| GXLC | 90.058▼ | -0.207 (-0.23%) | 90.058 | 90.058 | 100 |
| GXPE | 30.733▼ | -0.1661 (-0.54%) | 30.733 | 30.733 | 100 |
| GXPS | 26.08▼ | -0.14 (-0.53%) | 26.12 | 25.985 | 44,213 |
| GXPT | 32.18▼ | -0.56 (-1.71%) | 32.39 | 32.09 | 36,835 |
| GXRP | 20.53▲ | +0.28 (+1.38%) | 20.62 | 20.18 | 24,479 |
| GXUS | 62.2229▼ | -0.8381 (-1.33%) | 62.2229 | 62.2229 | 40 |
| H | 190.86▼ | -2.98 (-1.54%) | 193.97 | 190.22 | 501,189 |
| HACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HAE | 74.85▼ | -0.15 (-0.20%) | 76.53 | 74.758 | 636,794 |
| HAFN | 6.56▼ | -0.08 (-1.20%) | 6.655 | 6.505 | 2,498,319 |
| HAIL | 39.7286▼ | -0.2071 (-0.52%) | 40.495 | 39.7286 | 551 |
| HAIN | 0.5721▲ | +0.0119 (+2.12%) | 0.6095 | 0.55 | 1,160,799 |
| HAL | 33.01▼ | -0.94 (-2.77%) | 34.07 | 32.985 | 7,453,461 |
| HAP | 67.99▼ | -0.62 (-0.90%) | 68.715 | 67.99 | 11,656 |
| HAPI | 44.4496▲ | +0.0614 (+0.14%) | 44.62 | 44.41 | 4,194 |
| HARD | 29.65▼ | -0.01 (-0.03%) | 29.84 | 29.46 | 61,750 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWX | 45.99▼ | -0.5098 (-1.10%) | 46.2099 | 45.95 | 11,440 |
| HBIO | 6.05▼ | -0.10 (-1.63%) | 6.28 | 5.99 | 20,447 |
| HBM | 22.59▼ | -1.02 (-4.32%) | 23.37 | 22.53 | 3,263,539 |
| HBR | 9.7834▲ | +0.3039 (+3.21%) | 9.95 | 9.40 | 187,563 |
| HBRD | 24.64▼ | -0.015 (-0.06%) | 24.64 | 24.64 | 100 |
| HBTA | 32.50▼ | -0.19 (-0.58%) | 32.67 | 32.39 | 29,205 |
| HCC | 78.26▼ | -2.90 (-3.57%) | 83.21 | 78.20 | 704,382 |
| HCMT | 40.78▼ | -1.16 (-2.77%) | 41.53 | 40.78 | 88,294 |
| HCOW | 23.7915▲ | +0.1412 (+0.60%) | 23.915 | 23.7915 | 4,083 |