Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWTX | 28.47▼ | -1.18 (-3.98%) | 29.75 | 27.655 | 922,901 |
| EWV | 21.71▼ | -0.44 (-1.99%) | 21.81 | 21.24 | 40,600 |
| EWX | 68.20▲ | +0.051 (+0.07%) | 68.74 | 68.00 | 29,700 |
| EXAS | 102.27▼ | -0.24 (-0.23%) | 102.69 | 102.13 | 2,711,878 |
| EXC | 43.43▼ | -0.58 (-1.32%) | 44.435 | 43.245 | 10,289,715 |
| EXEL | 42.65▲ | +0.06 (+0.14%) | 43.41 | 42.22 | 2,608,857 |
| EXG | 9.56▼ | -0.11 (-1.14%) | 9.69 | 9.56 | 656,600 |
| EXK | 11.88▲ | +0.27 (+2.33%) | 12.06 | 11.04 | 21,963,000 |
| EXLS | 32.46▲ | +0.12 (+0.37%) | 33.34 | 31.01 | 4,324,776 |
| EXOD | 10.70▲ | +0.23 (+2.20%) | 10.815 | 9.92 | 132,400 |
| EXP | 229.33▲ | +9.77 (+4.45%) | 233.17 | 220.68 | 836,190 |
| EXPD | 164.92▲ | +2.70 (+1.66%) | 165.27 | 162.01 | 1,829,500 |
| EXPE | 236.48▲ | +2.02 (+0.86%) | 237.61 | 221.93 | 4,455,828 |
| EXPI | 8.47 | +0.00 (+0.00%) | 8.72 | 8.28 | 1,086,200 |
| EXPO | 70.09▲ | +0.17 (+0.24%) | 71.62 | 69.805 | 405,135 |
| EXR | 141.71▲ | +3.59 (+2.60%) | 142.70 | 138.13 | 1,737,300 |
| EXUS | 26.921▼ | -0.044 (-0.16%) | 27.19 | 26.921 | 3,900 |
| EYEG | 35.62▼ | -0.06 (-0.17%) | 35.62 | 35.62 | 36 |
| EYPT | 12.33▼ | -0.47 (-3.67%) | 12.83 | 12.11 | 1,766,820 |
| EZA | 73.98▼ | -0.58 (-0.78%) | 75.78 | 72.78 | 1,187,800 |
| EZGO | 1.60▼ | -0.04 (-2.44%) | 1.64 | 1.55 | 24,079 |
| EZM | 70.68▲ | +1.18 (+1.70%) | 70.89 | 69.92 | 47,400 |
| EZMO | 27.3508▼ | -0.3052 (-1.10%) | 27.42 | 27.2547 | 7,913 |
| EZRO | 25.3752▼ | -0.4018 (-1.56%) | 25.46 | 25.1577 | 9,823 |
| F | 13.82▲ | +0.09 (+0.66%) | 14.00 | 13.69 | 70,450,100 |
| FA | 13.13▲ | +0.54 (+4.29%) | 13.50 | 12.36 | 993,663 |
| FACT | 10.4807▲ | +0.0028 (+0.03%) | 10.4881 | 10.4707 | 106,850 |
| FAD | 164.33▼ | -2.88 (-1.72%) | 167.56 | 162.49 | 12,000 |
| FAI | 39.064▼ | -1.494 (-3.68%) | 39.89 | 38.598 | 3,200 |
| FALN | 27.43▼ | -0.02 (-0.07%) | 27.46 | 27.41 | 467,779 |
| FAMI | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.22 | 26,000 |
| FARX | 27.941▼ | -0.038 (-0.14%) | 27.98 | 27.93 | 3,300 |
| FATE | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.10 | 1,251,538 |
| FBDC | 18.442▲ | +0.102 (+0.56%) | 18.51 | 18.27 | 11,900 |
| FBGL | 0.857▲ | +0.0104 (+1.23%) | 0.87 | 0.824 | 2,756,400 |
| FBIN | 61.19▲ | +4.44 (+7.82%) | 61.25 | 57.32 | 2,704,396 |
| FBIO | 3.08▼ | -0.01 (-0.32%) | 3.16 | 3.01 | 459,900 |
| FBLG | 0.2501▼ | -0.0272 (-9.81%) | 0.275 | 0.25 | 1,113,354 |
| FBND | 45.93▼ | -0.03 (-0.07%) | 45.9799 | 45.93 | 3,586,150 |
| FBOT | 35.185▼ | -0.425 (-1.19%) | 35.873 | 34.945 | 33,400 |
| FBRX | 32.04▼ | -2.34 (-6.81%) | 34.63 | 30.99 | 218,234 |
| FBT | 213.00▼ | -0.24 (-0.11%) | 214.51 | 211.58 | 40,300 |
| FC | 19.78▲ | +0.09 (+0.46%) | 20.35 | 18.78 | 135,400 |
| FCA | 32.10▲ | +0.06 (+0.19%) | 32.17 | 31.82 | 4,500 |
| FCEL | 7.09▼ | -0.63 (-8.16%) | 7.85 | 6.94 | 2,199,700 |
| FCFY | 27.047▲ | +0.495 (+1.86%) | 27.047 | 27.047 | 100 |
| FCN | 174.20▲ | +2.67 (+1.56%) | 176.02 | 170.60 | 210,400 |
| FCNCA | 2,114.14▲ | +70.17 (+3.43%) | 2,120.92 | 2,044.305 | 107,970 |
| FCOM | 72.98▼ | -1.18 (-1.59%) | 74.26 | 72.735 | 250,802 |
| FCOR | 47.76▼ | -0.025 (-0.05%) | 47.86 | 47.7001 | 25,066 |
| FCSH | 24.415▲ | +0.025 (+0.10%) | 24.415 | 24.40 | 1,233 |
| FCT | 9.97▼ | -0.01 (-0.10%) | 9.9953 | 9.95 | 113,016 |
| FCTE | 26.2361▼ | -0.3548 (-1.33%) | 26.68 | 26.2361 | 5,482 |
| FCUS | 36.0826▼ | -1.7996 (-4.75%) | 37.5508 | 35.225 | 22,852 |
| FCVT | 45.3265▼ | -0.8421 (-1.82%) | 46.18 | 44.635 | 22,987 |
| FCX | 61.86▼ | -2.81 (-4.35%) | 65.65 | 60.98 | 31,834,205 |
| FDAT | 22.1053▼ | -0.1728 (-0.78%) | 22.30 | 22.00 | 606 |
| FDCF | 45.041▼ | -1.06 (-2.30%) | 45.51 | 44.57 | 10,600 |
| FDFF | 33.918▲ | +0.243 (+0.72%) | 34.11 | 33.64 | 9,800 |
| FDG | 120.55▼ | -3.59 (-2.89%) | 123.94 | 120.00 | 76,800 |
| FDHY | 49.35▼ | -0.15 (-0.30%) | 49.50 | 49.34 | 89,785 |
| FDIF | 34.61▼ | -0.477 (-1.36%) | 35.15 | 34.35 | 14,400 |
| FDIG | 35.872▼ | -2.128 (-5.60%) | 37.59 | 34.85 | 95,700 |
| FDIS | 103.07▼ | -0.43 (-0.42%) | 104.25 | 102.465 | 120,976 |
| FDLS | 37.90▼ | -0.08 (-0.21%) | 38.20 | 37.559 | 32,600 |
| FDMO | 83.40▼ | -2.2052 (-2.58%) | 85.55 | 82.375 | 256,942 |
| FDN | 248.39▼ | -4.96 (-1.96%) | 253.24 | 246.40 | 936,200 |
| FDNI | 30.7444▼ | -1.1298 (-3.54%) | 31.22 | 30.49 | 8,368 |
| FDS | 225.43▲ | +2.81 (+1.26%) | 227.27 | 213.19 | 1,544,292 |
| FDSB | 15.19▲ | +0.033 (+0.22%) | 15.208 | 15.15 | 9,827 |
| FDTX | 38.085▼ | -1.044 (-2.67%) | 39.03 | 37.605 | 17,300 |
| FDUS | 19.03▼ | -0.03 (-0.16%) | 19.36 | 18.87 | 225,315 |
| FE | 46.40▼ | -0.49 (-1.04%) | 47.20 | 46.10 | 10,749,712 |
| FEAC | 29.071▼ | -0.186 (-0.64%) | 29.071 | 29.071 | 200 |
| FEAM | 2.19▲ | +0.05 (+2.34%) | 2.2639 | 2.07 | 903,665 |
| FEAT | 20.408▼ | -1.752 (-7.91%) | 21.127 | 20.10 | 27,500 |
| FEBO | 1.10▲ | +0.02 (+1.85%) | 1.115 | 1.05 | 1,418 |
| FEDU | 9.44▲ | +0.67 (+7.64%) | 9.44 | 8.98 | 13,600 |
| FEGE | 49.73▲ | +0.32 (+0.65%) | 50.26 | 49.39 | 553,100 |
| FEIG | 41.205▼ | -0.055 (-0.13%) | 41.205 | 40.99 | 8,700 |
| FEIM | 50.46▼ | -5.21 (-9.36%) | 55.69 | 48.525 | 320,012 |
| FELC | 38.32▼ | -0.15 (-0.39%) | 38.5919 | 38.05 | 1,123,353 |
| FELG | 40.04▼ | -0.36 (-0.89%) | 40.48 | 39.64 | 908,849 |
| FEM | 29.65▼ | -0.005 (-0.02%) | 30.01 | 29.51 | 104,400 |
| FEMR | 35.35▼ | -0.44 (-1.23%) | 36.00 | 35.23 | 32,500 |
| FEMS | 45.0481▼ | -0.4545 (-1.00%) | 45.73 | 44.865 | 17,731 |
| FEMY | 0.54▲ | +0.0166 (+3.17%) | 0.5499 | 0.5053 | 680,699 |
| FENG | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.77 | 200 |
| FEOE | 52.38▲ | +0.14 (+0.27%) | 52.87 | 52.108 | 339,100 |
| FEPI | 41.83▼ | -1.67 (-3.84%) | 42.99 | 41.35 | 429,100 |
| FER | 67.97▼ | -0.23 (-0.34%) | 69.21 | 67.57 | 1,328,861 |
| FESM | 39.58▼ | -0.41 (-1.03%) | 40.21 | 39.01 | 1,083,710 |
| FEUS | 74.17▲ | +0.0846 (+0.11%) | 74.38 | 74.17 | 1,300 |
| FEX | 124.55▲ | +0.3051 (+0.25%) | 124.83 | 124.03 | 33,300 |
| FEZ | 66.86▼ | -0.22 (-0.33%) | 67.53 | 66.49 | 1,571,400 |
| FFA | 21.93▼ | -0.08 (-0.36%) | 22.11 | 21.86 | 47,000 |
| FFLS | 23.23▲ | +0.12 (+0.52%) | 23.23 | 23.17 | 10,900 |
| FFND | 30.66▼ | -0.13 (-0.42%) | 30.81 | 30.56 | 42,100 |
| FFOX | 28.11▼ | -0.04 (-0.14%) | 28.44 | 27.77 | 124,600 |
| FFTY | 35.56▼ | -1.37 (-3.71%) | 37.38 | 34.48 | 215,633 |