Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| SMRT | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 490,665 |
| SMSI | 0.7185▼ | -0.0125 (-1.71%) | 0.7489 | 0.6701 | 157,032 |
| SMTI | 16.83▼ | -0.36 (-2.09%) | 17.4899 | 16.68 | 22,196 |
| SMXT | 0.6208▼ | -0.0804 (-11.47%) | 0.7461 | 0.61 | 824,768 |
| SNDA | 32.02▼ | -0.45 (-1.39%) | 32.85 | 31.9849 | 369,793 |
| SNDX | 24.64▲ | +0.35 (+1.44%) | 24.665 | 23.63 | 1,086,090 |
| SNES | 1.65▲ | +0.02 (+1.23%) | 1.679 | 1.5801 | 8,107 |
| SNGX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 83,459 |
| SNOW | 149.24▼ | -0.14 (-0.09%) | 151.00 | 145.30 | 5,223,171 |
| SNOY | 7.70 | +0.00 (+0.00%) | 7.785 | 7.54 | 38,466 |
| SNPS | 397.90▲ | +0.83 (+0.21%) | 398.1206 | 388.88 | 896,804 |
| SNSE | 30.19▼ | -3.19 (-9.56%) | 34.70 | 28.51 | 52,218 |
| SNWV | 16.55▼ | -0.56 (-3.27%) | 17.905 | 16.46 | 53,302 |
| SNYR | 0.6724▼ | -0.0638 (-8.67%) | 0.76 | 0.6724 | 34,065 |
| SO | 96.82▼ | -0.12 (-0.12%) | 97.96 | 96.64 | 2,791,610 |
| SOBO | 33.85▲ | +0.65 (+1.96%) | 33.95 | 33.15 | 893,148 |
| SOBR | 0.5553▲ | +0.0053 (+0.96%) | 0.5679 | 0.54 | 49,962 |
| SOC | 14.35▲ | +0.17 (+1.20%) | 14.49 | 13.6648 | 2,674,807 |
| SOEZ | 14.1163▼ | -0.0237 (-0.17%) | 14.1163 | 13.545 | 9,766 |
| SOFR | 100.23▲ | +0.025 (+0.02%) | 100.23 | 100.21 | 2,938 |
| SOHU | 15.15▼ | -0.14 (-0.92%) | 15.60 | 14.60 | 78,431 |
| SOLC | 16.0869▼ | -0.0109 (-0.07%) | 16.0869 | 15.50 | 16,173 |
| SOLT | 43.86▼ | -0.50 (-1.13%) | 44.04 | 40.35 | 695,458 |
| SOLZ | 8.239▼ | -0.041 (-0.50%) | 8.2499 | 7.90 | 893,519 |
| SOS | 1.05▲ | +0.14 (+15.38%) | 1.06 | 0.9389 | 153,806 |
| SOTK | 3.96▼ | -0.01 (-0.25%) | 4.07 | 3.91 | 18,279 |
| SOWG | 0.4201▲ | +0.0101 (+2.46%) | 0.4627 | 0.4099 | 60,111 |
| SOXS | 33.43▼ | -1.12 (-3.24%) | 36.255 | 33.43 | 52,443,462 |
| SOYB | 24.2772▼ | -0.1428 (-0.58%) | 24.47 | 24.235 | 47,261 |
| SPAI | 3.76▼ | -0.34 (-8.29%) | 4.09 | 3.71 | 189,246 |
| SPDN | 9.82 | +0.00 (+0.00%) | 9.94 | 9.815 | 124,286,450 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPOG | 7.5156▼ | -0.0644 (-0.85%) | 7.70 | 7.43 | 3,981 |
| SPOT | 483.18▼ | -1.30 (-0.27%) | 488.87 | 476.23 | 942,244 |
| SPRC | 3.32▼ | -0.27 (-7.52%) | 3.56 | 3.302 | 5,071 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.022 | 7,620 |
| SPXS | 38.89▼ | -0.07 (-0.18%) | 40.35 | 38.86 | 20,054,953 |
| SPXU | 54.54▼ | -0.08 (-0.15%) | 56.57 | 54.48 | 10,418,541 |
| SQNS | 2.48▼ | -0.05 (-1.98%) | 2.55 | 2.38 | 411,507 |
| SQQQ | 75.91▼ | -0.01 (-0.01%) | 79.8799 | 75.79 | 60,627,600 |
| SRAD | 16.57▼ | -0.42 (-2.47%) | 17.145 | 16.50 | 1,177,320 |
| SRI | 4.76▼ | -0.08 (-1.65%) | 4.85 | 4.725 | 185,255 |
| SRL | 7.46▼ | -0.14 (-1.84%) | 7.50 | 7.35 | 1,625 |
| SRS | 45.77▲ | +0.13 (+0.28%) | 46.18 | 45.47 | 25,584 |
| SRTA | 4.06▼ | -0.14 (-3.33%) | 4.22 | 3.9809 | 815,744 |
| SRTY | 37.50▼ | -0.23 (-0.61%) | 39.02 | 37.27 | 2,505,714 |
| SRV | 42.79▲ | +0.15 (+0.35%) | 43.14 | 42.66 | 43,099 |
| SRZN | 25.77▼ | -1.63 (-5.95%) | 27.73 | 25.53 | 79,817 |
| SSD | 166.54▼ | -1.07 (-0.64%) | 168.22 | 165.41 | 229,506 |
| SSG | 27.34▼ | -0.81 (-2.88%) | 28.8632 | 27.33 | 96,398 |
| SSII | 4.78▼ | -0.03 (-0.62%) | 5.005 | 4.74 | 30,123 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| STAX | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.43 | 91 |
| STBQ | 18.46▼ | -1.7202 (-8.52%) | 19.83 | 18.46 | 3,820 |
| STFS | 4.04▲ | +0.01 (+0.25%) | 4.18 | 3.85 | 5,713 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.33 | 402 |
| STGW | 6.27▼ | -0.12 (-1.88%) | 6.40 | 6.23 | 1,083,179 |
| STIP | 103.45▲ | +0.12 (+0.12%) | 103.50 | 103.272 | 1,353,613 |
| STKE | 0.89▼ | -0.0293 (-3.19%) | 0.94 | 0.89 | 110,959 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 790,194 |
| STOK | 33.78▲ | +0.99 (+3.02%) | 34.08 | 31.83 | 452,724 |
| STRL | 382.22▼ | -11.49 (-2.92%) | 388.95 | 362.59 | 792,778 |
| STRO | 25.71▲ | +1.76 (+7.35%) | 26.315 | 23.43 | 410,499 |
| STRR | 9.53▼ | -0.16 (-1.65%) | 9.835 | 9.53 | 8,885 |
| STRS | 30.35▲ | +0.05 (+0.17%) | 30.615 | 30.05 | 21,591 |
| STRZ | 13.20▲ | +0.30 (+2.33%) | 13.38 | 12.83 | 93,709 |
| STSS | 1.56▲ | +0.07 (+4.70%) | 1.57 | 1.42 | 657,039 |
| STTK | 6.78 | +0.00 (+0.00%) | 6.96 | 6.52 | 433,393 |
| STVN | 13.64▼ | -0.15 (-1.09%) | 14.0051 | 13.51 | 194,434 |
| STWD | 17.26▼ | -0.02 (-0.12%) | 17.38 | 17.2401 | 2,351,578 |
| SU | 66.79▲ | +0.71 (+1.07%) | 67.40 | 66.44 | 4,528,071 |
| SUB | 106.38▲ | +0.09 (+0.08%) | 106.41 | 106.325 | 445,892 |
| SUI | 126.94▼ | -0.90 (-0.70%) | 128.475 | 126.69 | 381,253 |
| SUIG | 1.14▼ | -0.12 (-9.52%) | 1.24 | 1.13 | 174,293 |
| SUNE | 1.72▼ | -0.10 (-5.49%) | 1.85 | 1.65 | 160,292 |
| SUNS | 7.65▼ | -0.04 (-0.52%) | 7.71 | 7.50 | 144,303 |
| SURG | 0.70▼ | -0.0009 (-0.13%) | 0.7299 | 0.6869 | 23,628 |
| SURI | 15.9334▲ | +0.1228 (+0.78%) | 15.95 | 15.83 | 3,128 |
| SUZ | 9.02▼ | -0.63 (-6.53%) | 9.165 | 8.945 | 11,849,903 |
| SVC | 1.27▼ | -0.04 (-3.05%) | 1.315 | 1.21 | 9,502,440 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,820 |
| SVRE | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.40 | 35,722 |
| SWBI | 14.89▲ | +0.13 (+0.88%) | 15.06 | 14.72 | 574,368 |
| SWIM | 5.17▼ | -0.11 (-2.08%) | 5.27 | 5.115 | 525,555 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SWVL | 1.32▼ | -0.05 (-3.65%) | 1.3699 | 1.3129 | 5,170 |
| SXI | 253.77▼ | -0.21 (-0.08%) | 254.16 | 247.315 | 211,241 |
| SY | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.65 | 692,646 |
| SYNX | 1.01▼ | -0.05 (-4.72%) | 1.038 | 1.0001 | 55,394 |
| SYPR | 2.97▼ | -0.16 (-5.11%) | 3.07 | 2.90 | 47,123 |
| SYY | 73.24 | +0.00 (+0.00%) | 73.88 | 72.02 | 4,914,529 |
| SZK | 11.6445▲ | +0.3695 (+3.28%) | 11.6445 | 11.43 | 4,402 |
| T | 28.04▼ | -0.28 (-0.99%) | 28.485 | 27.92 | 18,977,774 |
| TAGS | 24.55▼ | -0.20 (-0.81%) | 24.70 | 24.50 | 11,417 |
| TALK | 5.16▼ | -0.04 (-0.77%) | 5.18 | 5.15 | 4,355,078 |
| TALO | 16.16▲ | +0.25 (+1.57%) | 16.49 | 15.984 | 1,384,594 |
| TAN | 53.47▼ | -0.69 (-1.27%) | 53.74 | 52.39 | 844,998 |
| TANH | 0.3612▼ | -0.0178 (-4.70%) | 0.3789 | 0.32 | 405,720 |
| TAOP | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.26 | 4,626 |