Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.15 | 511,078 |
| GTBP | 0.4718▼ | -0.0222 (-4.49%) | 0.50 | 0.4601 | 848,431 |
| GTE | 5.91▼ | -0.05 (-0.84%) | 6.09 | 5.66 | 281,402 |
| GTEC | 0.554▼ | -0.0426 (-7.14%) | 0.5987 | 0.5301 | 129,039 |
| GTEK | 59.60▼ | -2.15 (-3.48%) | 61.54 | 59.10 | 22,051 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTES | 26.69▼ | -0.46 (-1.69%) | 27.645 | 26.28 | 1,436,886 |
| GTO | 46.815▲ | +0.055 (+0.12%) | 46.85 | 46.7642 | 161,847 |
| GTOP | 48.171▼ | -0.9721 (-1.98%) | 48.96 | 47.85 | 9,472 |
| GTOQ | 22.365▲ | +0.03 (+0.13%) | 22.37 | 22.34 | 6,607 |
| GTPE | 60.6573▼ | -0.3009 (-0.49%) | 60.6573 | 60.52 | 141 |
| GTR | 27.1177▲ | +0.0116 (+0.04%) | 27.26 | 27.075 | 1,232 |
| GTX | 31.75▼ | -1.84 (-5.48%) | 34.03 | 31.33 | 4,213,347 |
| GUMI | 50.32▲ | +0.0136 (+0.03%) | 50.32 | 50.27 | 6,485 |
| GUNR | 49.81▲ | +0.80 (+1.63%) | 50.10 | 49.43 | 285,633 |
| GURE | 3.8347▲ | +0.1947 (+5.35%) | 3.89 | 3.57 | 5,650 |
| GUSA | 64.5345▼ | -0.1305 (-0.20%) | 64.5345 | 64.48 | 175 |
| GUSE | 44.9183▼ | -0.0465 (-0.10%) | 45.05 | 44.818 | 3,862 |
| GUTS | 0.762▼ | -0.0205 (-2.62%) | 0.805 | 0.76 | 840,678 |
| GV | 0.1933▼ | -0.0037 (-1.88%) | 0.20 | 0.1925 | 119,457 |
| GVA | 145.93▼ | -3.89 (-2.60%) | 152.35 | 144.235 | 599,774 |
| GVIP | 179.917▼ | -4.269 (-2.32%) | 185.12 | 178.60 | 7,947 |
| GVLE | 47.2243▲ | +0.3085 (+0.66%) | 47.2243 | 47.1104 | 553 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GWAV | 3.14▼ | -0.04 (-1.26%) | 3.29 | 3.06 | 4,731 |
| GWW | 1,342.98▲ | +4.74 (+0.35%) | 1,359.60 | 1,328.95 | 253,549 |
| GWX | 43.8062▼ | -0.1588 (-0.36%) | 44.245 | 43.625 | 94,575 |
| GXAI | 1.16▼ | -0.01 (-0.85%) | 1.195 | 1.1443 | 212,691 |
| GXC | 86.18▼ | -1.35 (-1.54%) | 86.8799 | 85.805 | 24,578 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| GXIG | 24.74▼ | -0.16 (-0.64%) | 24.835 | 24.72 | 95,634 |
| GXLC | 89.926▼ | -0.132 (-0.15%) | 89.926 | 89.926 | 100 |
| GXPE | 31.01▲ | +0.277 (+0.90%) | 31.01 | 31.01 | 100 |
| GXPS | 26.74▲ | +0.66 (+2.53%) | 26.74 | 26.32 | 20,441 |
| GXPT | 31.78▼ | -0.40 (-1.24%) | 32.545 | 31.455 | 122,542 |
| GXUS | 62.334▲ | +0.1111 (+0.18%) | 62.334 | 62.334 | 100 |
| H | 191.28▲ | +0.42 (+0.22%) | 193.49 | 189.30 | 652,989 |
| HACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 24,555 |
| HAE | 75.07▲ | +0.22 (+0.29%) | 75.98 | 72.545 | 1,329,853 |
| HAFN | 7.02▲ | +0.46 (+7.01%) | 7.06 | 6.82 | 2,579,687 |
| HAIL | 38.4772▼ | -1.2514 (-3.15%) | 40.325 | 38.20 | 3,546 |
| HAIN | 0.5304▼ | -0.0417 (-7.29%) | 0.5842 | 0.5304 | 932,696 |
| HAL | 32.96▼ | -0.05 (-0.15%) | 33.6269 | 32.595 | 6,928,718 |
| HAP | 69.10▲ | +1.11 (+1.63%) | 69.78 | 68.59 | 22,674 |
| HARD | 29.50▼ | -0.15 (-0.51%) | 29.95 | 29.44 | 132,712 |
| HAS | 80.15▼ | -1.31 (-1.61%) | 82.48 | 79.73 | 2,488,662 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWX | 45.42▼ | -0.57 (-1.24%) | 45.91 | 45.09 | 10,860 |
| HBM | 22.59 | +0.00 (+0.00%) | 23.97 | 22.285 | 4,424,870 |
| HBR | 9.9178▲ | +0.1344 (+1.37%) | 10.19 | 9.88 | 137,306 |
| HBTA | 32.1386▼ | -0.3614 (-1.11%) | 32.63 | 31.85 | 14,914 |
| HCC | 80.83▲ | +2.57 (+3.28%) | 81.93 | 78.80 | 795,960 |
| HCIC | 9.99▲ | +0.085 (+0.86%) | 9.99 | 9.98 | 18,850 |
| HCMT | 39.92▼ | -0.86 (-2.11%) | 41.57 | 39.75 | 124,713 |
| HCOW | 24.0078▲ | +0.2163 (+0.91%) | 24.04 | 23.90 | 5,566 |
| HCTI | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.87 | 35,631 |
| HCWB | 4.30▼ | -0.28 (-6.11%) | 4.74 | 4.26 | 100,391 |
| HCWC | 0.2069▲ | +0.0139 (+7.20%) | 0.2298 | 0.1962 | 4,060,165 |
| HDG | 54.4259▼ | -0.1241 (-0.23%) | 54.57 | 54.4259 | 756 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HDL | 12.29▼ | -0.11 (-0.89%) | 12.29 | 12.25 | 596 |
| HECO | 65.3462▼ | -1.2076 (-1.81%) | 67.00 | 64.96 | 443 |
| HEDG | 30.00▲ | +0.02 (+0.07%) | 30.04 | 29.90 | 7,708 |
| HEDJ | 57.08▲ | +0.57 (+1.01%) | 57.2343 | 56.7665 | 10,708 |
| HEFT | 26.22▲ | +0.01 (+0.04%) | 26.34 | 26.12 | 19,474 |
| HELE | 28.14▼ | -1.20 (-4.09%) | 29.79 | 27.61 | 538,342 |
| HELO | 67.5908▲ | +0.0008 (+0.00%) | 67.8999 | 67.3371 | 160,027 |
| HEQ | 11.41▼ | -0.09 (-0.78%) | 11.57 | 11.32 | 17,415 |
| HEQQ | 60.339▼ | -0.3966 (-0.65%) | 60.339 | 60.339 | 13 |
| HEQT | 33.4725▼ | -0.0875 (-0.26%) | 33.62 | 33.36 | 383,474 |
| HEWJ | 63.38▼ | -1.07 (-1.66%) | 64.14 | 63.0081 | 15,395 |
| HEZU | 49.1381▼ | -0.4019 (-0.81%) | 49.555 | 48.955 | 27,139 |
| HF | 22.251▲ | +0.0273 (+0.12%) | 22.251 | 22.251 | 100 |
| HFEQ | 24.2946▼ | -0.0107 (-0.04%) | 24.60 | 24.13 | 6,967 |
| HFFG | 1.82▲ | +0.23 (+14.47%) | 1.84 | 1.59 | 362,843 |
| HFGM | 30.0418▼ | -0.1856 (-0.61%) | 30.32 | 29.9201 | 92,171 |
| HFMF | 21.175▼ | -0.1403 (-0.66%) | 21.255 | 21.1601 | 4,008 |
| HFND | 24.40▼ | -0.015 (-0.06%) | 24.495 | 24.27 | 29,163 |
| HFRO | 7.50▲ | +0.12 (+1.63%) | 7.53 | 7.22 | 253,823 |
| HFXI | 37.63▲ | +0.17 (+0.45%) | 38.08 | 37.2515 | 219,474 |
| HGBL | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.21 | 85,761 |
| HGRO | 30.9079▼ | -0.1957 (-0.63%) | 31.3299 | 30.71 | 21,462 |
| HGV | 52.91▲ | +1.43 (+2.78%) | 52.94 | 50.75 | 1,378,460 |
| HHS | 2.25▼ | -0.02 (-0.88%) | 2.526 | 2.25 | 7,635 |
| HIBL | 112.77▼ | -10.00 (-8.15%) | 127.39 | 108.052 | 78,573 |
| HIDE | 23.9827▲ | +0.0927 (+0.39%) | 23.9827 | 23.95 | 7,699 |
| HIDV | 88.0524▼ | -0.1509 (-0.17%) | 88.53 | 87.5499 | 42,155 |
| HIGH | 21.55▼ | -0.08 (-0.37%) | 21.69 | 21.52 | 5,303 |
| HIMX | 13.15▼ | -1.09 (-7.65%) | 14.55 | 12.90 | 2,700,793 |
| HISF | 44.335▲ | +0.055 (+0.12%) | 44.579 | 44.29 | 13,422 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HKD | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.59 | 152,094 |
| HLAL | 70.30▼ | -0.65 (-0.92%) | 71.4073 | 69.83 | 91,581 |
| HLIO | 82.39▼ | -1.98 (-2.35%) | 85.28 | 80.095 | 589,295 |
| HLIT | 14.07▼ | -1.71 (-10.84%) | 15.80 | 13.78 | 2,828,362 |
| HLT | 338.12▲ | +6.00 (+1.81%) | 338.88 | 331.63 | 1,715,686 |
| HLX | 8.54▲ | +0.03 (+0.35%) | 8.71 | 8.465 | 1,165,819 |
| HMH | 18.09▼ | -0.27 (-1.47%) | 18.755 | 17.99 | 187,165 |
| HMR | 1.20▼ | -0.02 (-1.64%) | 1.2699 | 1.19 | 59,200 |
| HMY | 16.09▲ | +0.91 (+5.99%) | 16.50 | 15.75 | 5,409,387 |