Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGG | 163.88▼ | -1.67 (-1.01%) | 167.2855 | 162.3405 | 14,005 |
| FNGR | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.12 | 66,600 |
| FNKO | 3.59▼ | -0.01 (-0.28%) | 3.75 | 3.57 | 462,287 |
| FNV | 252.18▲ | +12.76 (+5.33%) | 252.725 | 242.16 | 606,529 |
| FNWB | 10.24▲ | +0.035 (+0.34%) | 10.34 | 10.23 | 46,729 |
| FNX | 136.3931▲ | +1.3103 (+0.97%) | 137.015 | 134.58 | 8,937 |
| FNY | 96.1368▲ | +1.1674 (+1.23%) | 96.7399 | 94.77 | 7,511 |
| FOA | 21.76▲ | +0.41 (+1.92%) | 22.25 | 21.34 | 51,465 |
| FOF | 14.37▼ | -0.08 (-0.55%) | 14.59 | 14.33 | 123,500 |
| FOLD | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.30 | 7,000,619 |
| FONR | 18.55▲ | +0.01 (+0.05%) | 18.56 | 18.53 | 79,600 |
| FORA | 2.10 | +0.00 (+0.00%) | 2.101 | 2.074 | 6,018 |
| FORR | 5.61▼ | -0.60 (-9.66%) | 5.80 | 4.91 | 599,533 |
| FOUR | 55.01▲ | +0.44 (+0.81%) | 57.2909 | 54.895 | 1,885,356 |
| FOX | 51.56▲ | +0.17 (+0.33%) | 52.62 | 51.065 | 2,001,268 |
| FOXA | 56.35▼ | -0.08 (-0.14%) | 57.40 | 56.09 | 6,077,467 |
| FPX | 162.04▲ | +1.67 (+1.04%) | 163.82 | 159.11 | 31,100 |
| FPXE | 32.852▲ | +0.1823 (+0.56%) | 32.94 | 32.829 | 865 |
| FQAL | 76.1441▲ | +0.1441 (+0.19%) | 76.70 | 76.1441 | 21,778 |
| FRA | 11.63▼ | -0.10 (-0.85%) | 11.65 | 11.57 | 136,000 |
| FRDD | 18.5831▼ | -0.3259 (-1.72%) | 18.5831 | 18.411 | 120 |
| FRGE | 44.64▼ | -0.10 (-0.22%) | 44.76 | 44.63 | 284,900 |
| FRHC | 116.40▼ | -0.87 (-0.74%) | 120.00 | 116.16 | 106,600 |
| FRIZ | 25.99▲ | +0.0102 (+0.04%) | 25.99 | 25.99 | 100 |
| FRPH | 23.80▲ | +0.11 (+0.46%) | 23.91 | 23.54 | 50,337 |
| FRPT | 67.72▼ | -0.17 (-0.25%) | 69.58 | 66.32 | 981,338 |
| FRSH | 7.24▲ | +0.20 (+2.84%) | 7.38 | 7.09 | 7,562,185 |
| FRST | 13.94▼ | -0.07 (-0.50%) | 14.05 | 13.80 | 119,682 |
| FRTY | 20.66▲ | +0.28 (+1.37%) | 20.79 | 20.54 | 57,100 |
| FSBC | 40.54▲ | +0.11 (+0.27%) | 40.80 | 39.365 | 46,649 |
| FSBW | 42.08▲ | +0.03 (+0.07%) | 42.4089 | 41.90 | 4,943 |
| FSCC | 31.67▲ | +0.38 (+1.21%) | 31.93 | 31.365 | 45,286 |
| FSCO | 5.77▼ | -0.12 (-2.04%) | 5.91 | 5.68 | 2,713,659 |
| FSGS | 30.347▲ | +0.267 (+0.89%) | 30.46 | 30.313 | 1,800 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FSLR | 225.65▲ | +5.20 (+2.36%) | 228.91 | 216.725 | 2,629,491 |
| FSM | 11.05▲ | +0.66 (+6.35%) | 11.09 | 10.495 | 5,882,160 |
| FSML | 26.575▲ | +0.3447 (+1.31%) | 26.80 | 26.575 | 2,200 |
| FSOL | 9.95▲ | +0.86 (+9.46%) | 10.05 | 9.43 | 248,400 |
| FSP | 0.78▲ | +0.008 (+1.04%) | 0.83 | 0.77 | 287,700 |
| FSSL | 13.08▼ | -0.19 (-1.43%) | 13.27 | 13.03 | 811,700 |
| FSUN | 39.19▲ | +0.92 (+2.40%) | 39.48 | 38.025 | 99,979 |
| FSV | 154.65▲ | +4.25 (+2.83%) | 154.875 | 147.935 | 525,565 |
| FTAI | 279.85▲ | +5.02 (+1.83%) | 285.1077 | 272.00 | 918,556 |
| FTC | 162.29▲ | +2.17 (+1.36%) | 163.41 | 159.74 | 204,200 |
| FTCE | 24.93▲ | +0.125 (+0.50%) | 25.02 | 24.84 | 9,727 |
| FTCI | 9.49▲ | +0.05 (+0.53%) | 10.00 | 9.365 | 69,435 |
| FTCS | 97.69▲ | +0.36 (+0.37%) | 98.24 | 97.26 | 434,100 |
| FTDR | 56.64▼ | -0.50 (-0.88%) | 57.57 | 55.56 | 308,862 |
| FTEC | 217.95▲ | +0.23 (+0.11%) | 220.29 | 215.78 | 271,327 |
| FTEK | 1.26▼ | -0.01 (-0.79%) | 1.32 | 1.25 | 127,873 |
| FTEL | 1.99▲ | +0.05 (+2.58%) | 2.05 | 1.93 | 28,717 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.19 | 117,200 |
| FTFT | 1.58▲ | +0.09 (+6.04%) | 1.63 | 1.46 | 11,700 |
| FTGC | 24.44▲ | +0.024 (+0.10%) | 24.53 | 24.34 | 243,300 |
| FTGS | 35.2425▲ | +0.3625 (+1.04%) | 35.475 | 34.92 | 119,717 |
| FTHI | 23.73▲ | +0.03 (+0.13%) | 23.85 | 23.60 | 525,000 |
| FTHM | 1.02▲ | +0.05 (+5.15%) | 1.075 | 0.97 | 59,328 |
| FTHY | 14.10▲ | +0.08 (+0.57%) | 14.10 | 14.05 | 54,446 |
| FTK | 17.29▲ | +0.66 (+3.97%) | 17.92 | 16.70 | 308,231 |
| FTLF | 14.23▲ | +0.11 (+0.78%) | 14.795 | 14.20 | 25,485 |
| FTLS | 70.81 | +0.00 (+0.00%) | 71.13 | 70.57 | 71,289 |
| FTQI | 20.48▲ | +0.04 (+0.20%) | 20.5896 | 20.30 | 1,150,592 |
| FTRE | 9.79▼ | -0.48 (-4.67%) | 10.575 | 9.76 | 2,029,745 |
| FTRI | 18.225▲ | +0.2386 (+1.33%) | 18.27 | 17.985 | 29,609 |
| FTRK | 0.535▲ | +0.015 (+2.88%) | 0.535 | 0.52 | 1,076 |
| FTSL | 45.30▲ | +0.04 (+0.09%) | 45.34 | 45.24 | 258,100 |
| FTSM | 60.03▲ | +0.04 (+0.07%) | 60.04 | 60.02 | 972,594 |
| FTW | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 10,800 |
| FTXL | 156.34▲ | +0.77 (+0.49%) | 157.78 | 153.37 | 170,731 |
| FTXO | 39.0813▲ | +0.054 (+0.14%) | 39.27 | 38.5101 | 48,037 |
| FUBO | 1.34▲ | +0.01 (+0.75%) | 1.385 | 1.32 | 16,219,500 |
| FUFU | 2.41▼ | -0.06 (-2.43%) | 2.782 | 2.36 | 173,000 |
| FUN | 15.90▼ | -0.63 (-3.81%) | 16.94 | 15.84 | 1,776,706 |
| FUNC | 37.62▲ | +0.30 (+0.80%) | 37.95 | 37.62 | 8,682 |
| FURY | 0.714▲ | +0.016 (+2.29%) | 0.734 | 0.705 | 471,000 |
| FUSB | 15.37▼ | -0.28 (-1.79%) | 15.50 | 13.78 | 45,252 |
| FUSE | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.59 | 96,700 |
| FUSI | 50.455▲ | +0.11 (+0.22%) | 50.455 | 50.41 | 581 |
| FUTG | 10.905▼ | -0.1613 (-1.46%) | 11.065 | 10.58 | 73,800 |
| FUTU | 146.72▼ | -0.76 (-0.52%) | 148.15 | 143.50 | 1,419,094 |
| FV | 65.01▲ | +0.52 (+0.81%) | 65.375 | 64.49 | 144,800 |
| FVAL | 73.055▲ | +0.045 (+0.06%) | 73.4999 | 72.8117 | 33,620 |
| FVC | 37.3925▲ | +0.2875 (+0.77%) | 37.59 | 37.37 | 40,557 |
| FVCB | 15.76▲ | +0.15 (+0.96%) | 15.915 | 15.60 | 91,094 |
| FVR | 16.16▲ | +0.31 (+1.96%) | 16.22 | 15.73 | 51,880 |
| FVRR | 14.34▲ | +0.54 (+3.91%) | 14.55 | 13.59 | 1,260,398 |
| FWD | 114.49▲ | +1.26 (+1.11%) | 115.18 | 112.29 | 395,400 |
| FWDI | 4.83▼ | -0.02 (-0.41%) | 5.02 | 4.72 | 912,600 |
| FWRD | 26.81▼ | -0.31 (-1.14%) | 27.93 | 26.40 | 498,000 |
| FWRG | 15.37▼ | -0.34 (-2.16%) | 15.92 | 15.215 | 1,367,709 |
| FXB | 131.27▲ | +0.339 (+0.26%) | 131.29 | 130.86 | 5,300 |
| FXC | 71.77▼ | -0.02 (-0.03%) | 71.85 | 71.72 | 17,140 |
| FXD | 70.22▲ | +0.5046 (+0.72%) | 70.50 | 69.72 | 3,877 |
| FXE | 109.58▲ | +0.07 (+0.06%) | 109.655 | 109.34 | 139,784 |
| FXED | 17.90▼ | -0.03 (-0.17%) | 17.94 | 17.81 | 5,600 |
| FXH | 114.65▲ | +1.47 (+1.30%) | 115.40 | 113.58 | 12,500 |
| FXI | 38.33▼ | -0.33 (-0.85%) | 38.49 | 38.09 | 36,334,100 |
| FXL | 166.49▲ | +2.63 (+1.61%) | 167.415 | 164.11 | 7,847 |
| FXO | 60.16▲ | +0.13 (+0.22%) | 60.3601 | 59.49 | 145,550 |