Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXPE | 181.21▼ | -1.35 (-0.74%) | 185.59 | 180.89 | 236,684 |
| DXR | 11.25▼ | -0.45 (-3.85%) | 11.77 | 10.99 | 29,968 |
| DXUV | 67.11▼ | -0.31 (-0.46%) | 67.63 | 67.10 | 465,927 |
| DXYZ | 30.85▲ | +0.21 (+0.69%) | 31.19 | 30.66 | 516,676 |
| DYFI | 22.1904▼ | -0.0146 (-0.07%) | 22.22 | 22.1901 | 7,207 |
| DYLD | 21.98▼ | -0.01 (-0.05%) | 22.04 | 21.942 | 10,400 |
| DYLG | 27.644▼ | -0.138 (-0.50%) | 27.80 | 27.644 | 2,400 |
| DYN | 16.11▼ | -0.10 (-0.62%) | 16.796 | 15.92 | 4,456,421 |
| DYNB | 37.6666▼ | -0.0384 (-0.10%) | 37.7599 | 37.62 | 38,407 |
| DYNC | 10.90▲ | +0.0139 (+0.13%) | 10.92 | 10.90 | 1,010 |
| DYNF | 69.26▼ | -0.10 (-0.14%) | 69.855 | 69.23 | 3,829,290 |
| E | 54.30▼ | -0.35 (-0.64%) | 54.80 | 54.26 | 279,219 |
| EAD | 6.01▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 299,684 |
| EAFG | 24.8879▼ | -0.1321 (-0.53%) | 25.13 | 24.8879 | 414 |
| EAGG | 45.25▼ | -0.04 (-0.09%) | 45.35 | 45.17 | 393,091 |
| EAGL | 34.03▼ | -0.08 (-0.23%) | 34.29 | 34.00 | 168,784 |
| EAPR | 33.8039▼ | -0.156 (-0.46%) | 33.86 | 33.8039 | 1,264 |
| EARN | 4.04▼ | -0.24 (-5.61%) | 4.24 | 4.04 | 469,054 |
| EART | 27.94▲ | +0.059 (+0.21%) | 28.43 | 27.931 | 6,400 |
| EASY | 25.6764▼ | -0.2653 (-1.02%) | 25.93 | 25.66 | 22,700 |
| EAT | 193.53▼ | -5.58 (-2.80%) | 200.145 | 190.83 | 1,480,584 |
| EBAY | 106.05▲ | +0.84 (+0.80%) | 108.36 | 104.61 | 3,483,912 |
| EBC | 20.93▼ | -0.05 (-0.24%) | 21.08 | 20.82 | 2,117,856 |
| EBI | 65.4235▼ | -0.1884 (-0.29%) | 65.89 | 65.4235 | 11,332 |
| EBIT | 37.5164▼ | -0.2156 (-0.57%) | 37.79 | 37.5164 | 1,392 |
| EBIZ | 27.893▲ | +0.16 (+0.58%) | 28.10 | 27.893 | 2,000 |
| EBMT | 21.06▼ | -0.16 (-0.75%) | 21.28 | 21.00 | 27,898 |
| EBND | 20.60▲ | +0.03 (+0.15%) | 20.70 | 20.60 | 579,831 |
| EBON | 1.9801▼ | -0.0849 (-4.11%) | 1.9801 | 1.98 | 885 |
| EBUF | 31.70 | +0.00 (+0.00%) | 31.84 | 31.65 | 91,843 |
| EC | 16.48▼ | -0.04 (-0.24%) | 16.695 | 16.48 | 1,060,840 |
| ECAT | 13.86▼ | -0.11 (-0.79%) | 14.11 | 13.80 | 1,030,083 |
| ECBK | 20.29▼ | -0.21 (-1.02%) | 20.635 | 20.255 | 8,857 |
| ECC | 3.46▼ | -0.09 (-2.54%) | 3.59 | 3.46 | 921,197 |
| ECF | 11.72▼ | -0.11 (-0.93%) | 11.875 | 11.71 | 55,614 |
| ECHO | 89.41▼ | -0.48 (-0.53%) | 91.19 | 89.1101 | 2,958,589 |
| ECHX | 7.867▼ | -0.093 (-1.17%) | 8.145 | 7.82 | 6,300 |
| ECML | 39.264▼ | -0.1395 (-0.35%) | 39.264 | 39.264 | 100 |
| ECNS | 27.73▲ | +0.08 (+0.29%) | 27.97 | 27.72 | 2,800 |
| ECO | 80.88▲ | +0.63 (+0.79%) | 83.70 | 80.50 | 446,078 |
| ECON | 35.38▼ | -0.37 (-1.03%) | 35.61 | 35.27 | 22,800 |
| ECOR | 10.82▼ | -0.06 (-0.55%) | 11.0928 | 10.65 | 49,196 |
| ECOW | 26.208▼ | -0.105 (-0.40%) | 26.36 | 26.02 | 80,400 |
| ECPG | 94.44▼ | -0.81 (-0.85%) | 95.46 | 94.23 | 170,561 |
| ECVT | 9.83▲ | +0.03 (+0.31%) | 9.895 | 9.7438 | 1,059,607 |
| ED | 102.21▼ | -1.12 (-1.08%) | 104.41 | 102.21 | 4,143,026 |
| EDBL | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.175 | 95,537 |
| EDC | 76.64▼ | -2.02 (-2.57%) | 77.60 | 76.1899 | 43,433 |
| EDD | 5.26▼ | -0.25 (-4.54%) | 5.335 | 5.18 | 692,851 |
| EDF | 4.98▼ | -0.04 (-0.80%) | 5.0445 | 4.98 | 61,003 |
| EDGF | 24.31 | +0.00 (+0.00%) | 24.32 | 24.27 | 76,600 |
| EDGH | 33.655▼ | -0.045 (-0.13%) | 33.85 | 33.655 | 21,400 |
| EDGI | 31.36▼ | -0.10 (-0.32%) | 31.57 | 31.33 | 14,700 |
| EDGU | 31.4602▼ | -0.0836 (-0.27%) | 31.64 | 31.4602 | 12,203 |
| EDGX | 26.7098▲ | +0.0698 (+0.26%) | 26.875 | 26.7098 | 2,412 |
| EDIT | 2.57▼ | -0.02 (-0.77%) | 2.72 | 2.55 | 1,622,835 |
| EDIV | 40.16▼ | -0.20 (-0.50%) | 40.3863 | 40.13 | 113,740 |
| EDN | 20.87▲ | +0.13 (+0.63%) | 21.40 | 20.35 | 98,170 |
| EDOG | 23.65▼ | -0.01 (-0.04%) | 23.71 | 23.65 | 7,100 |
| EDOW | 44.28▼ | -0.35 (-0.78%) | 44.835 | 44.28 | 12,500 |
| EDRY | 51.53▼ | -1.31 (-2.48%) | 55.9964 | 50.11 | 122,386 |
| EDU | 55.49▲ | +1.01 (+1.85%) | 55.90 | 54.56 | 415,101 |
| EDV | 55.45▼ | -0.70 (-1.25%) | 55.98 | 55.155 | 7,491,300 |
| EE | 32.13▼ | -0.06 (-0.19%) | 33.10 | 32.04 | 308,235 |
| EEA | 10.43▼ | -0.05 (-0.48%) | 10.52 | 10.43 | 25,768 |
| EEE | 23.0784▼ | -0.015 (-0.06%) | 23.32 | 23.0784 | 4,127 |
| EEFT | 62.87▼ | -0.89 (-1.40%) | 63.975 | 62.555 | 588,754 |
| EELV | 27.96 | +0.00 (+0.00%) | 28.125 | 27.92 | 32,363 |
| EEM | 66.79▼ | -0.61 (-0.91%) | 67.155 | 66.59 | 21,443,003 |
| EEMA | 115.8886▼ | -1.3814 (-1.18%) | 116.8299 | 115.16 | 818,901 |
| EEMO | 22.36▼ | -0.35 (-1.54%) | 22.57 | 22.32 | 23,000 |
| EEMS | 75.26▼ | -0.26 (-0.34%) | 75.55 | 75.20 | 6,200 |
| EEMX | 52.76▼ | -0.5605 (-1.05%) | 53.14 | 52.76 | 2,081 |
| EES | 64.58▼ | -0.09 (-0.14%) | 65.00 | 64.58 | 5,500 |
| EET | 108.07▼ | -2.05 (-1.86%) | 108.88 | 107.43 | 11,300 |
| EETH | 32.16▼ | -0.31 (-0.95%) | 32.6799 | 32.16 | 86,835 |
| EFA | 103.89▼ | -0.65 (-0.62%) | 104.95 | 103.78 | 37,067,346 |
| EFAA | 54.95▼ | -0.23 (-0.42%) | 55.26 | 54.805 | 96,146 |
| EFAS | 21.772▼ | -0.213 (-0.97%) | 22.02 | 21.772 | 15,100 |
| EFAX | 53.57▼ | -0.4487 (-0.83%) | 54.15 | 53.57 | 12,928 |
| EFC | 11.83▼ | -0.35 (-2.87%) | 12.13 | 11.82 | 2,569,800 |
| EFFE | 27.4836▼ | -0.2484 (-0.90%) | 27.4836 | 27.4836 | 13 |
| EFFI | 26.196▼ | -0.114 (-0.43%) | 26.196 | 26.196 | 100 |
| EFIV | 74.06▼ | -0.16 (-0.22%) | 74.73 | 74.04 | 27,150 |
| EFO | 71.36▼ | -0.96 (-1.33%) | 71.48 | 71.32 | 3,400 |
| EFOR | 32.90 | +0.00 (+0.00%) | 33.68 | 32.55 | 561,011 |
| EFRA | 34.157▼ | -0.114 (-0.33%) | 34.53 | 34.157 | 500 |
| EFSC | 58.95▼ | -0.37 (-0.62%) | 59.97 | 58.605 | 249,394 |
| EFSI | 45.30▼ | -0.30 (-0.66%) | 45.79 | 45.12 | 34,162 |
| EFX | 137.24▼ | -3.59 (-2.55%) | 141.01 | 137.01 | 1,997,005 |
| EG | 365.17▼ | -3.64 (-0.99%) | 370.755 | 364.69 | 443,048 |
| EGBN | 27.79▼ | -0.17 (-0.61%) | 28.195 | 27.495 | 340,521 |
| EGLE | 31.862▼ | -0.039 (-0.12%) | 31.862 | 31.862 | 100 |
| EGO | 38.49▼ | -0.41 (-1.05%) | 39.39 | 38.06 | 3,809,684 |
| EGY | 5.66▲ | +0.02 (+0.35%) | 5.7391 | 5.64 | 915,117 |
| EHC | 121.49▼ | -2.07 (-1.68%) | 123.47 | 121.36 | 897,454 |
| EHI | 5.45▲ | +0.04 (+0.74%) | 5.4773 | 5.43 | 337,645 |
| EHLD | 11.7173▲ | +0.5473 (+4.90%) | 11.7173 | 10.89 | 2,743 |
| EHTH | 0.71▼ | -0.0089 (-1.24%) | 0.7334 | 0.6862 | 554,559 |
| EIC | 9.24▼ | -0.02 (-0.22%) | 9.328 | 9.22 | 139,533 |