Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOF | 13.43▼ | -0.07 (-0.52%) | 13.75 | 13.38 | 116,317 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 428 |
| FOX | 45.91▲ | +1.52 (+3.42%) | 46.13 | 44.15 | 4,064,463 |
| FOXA | 50.10▲ | +1.24 (+2.54%) | 50.53 | 48.50 | 9,541,366 |
| FOXX | 3.265▲ | +0.25 (+8.29%) | 3.49 | 2.9601 | 45,163 |
| FPA | 52.88▼ | -0.53 (-0.99%) | 53.46 | 51.2801 | 17,654 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.85 | 753,182 |
| FPEI | 19.24▼ | -0.01 (-0.05%) | 19.26 | 19.2344 | 213,081 |
| FPS | 55.13▼ | -3.57 (-6.08%) | 57.3799 | 53.84 | 14,504,509 |
| FPXE | 34.0463▼ | -0.5485 (-1.59%) | 34.2998 | 34.0463 | 1,427 |
| FQAL | 79.84▲ | +0.24 (+0.30%) | 80.1059 | 79.41 | 13,074 |
| FRA | 10.84▼ | -0.03 (-0.28%) | 10.918 | 10.83 | 139,619 |
| FRGN | 31.1853▼ | -0.2726 (-0.87%) | 31.28 | 31.155 | 6,904 |
| FRHC | 128.82▼ | -0.24 (-0.19%) | 130.22 | 126.335 | 134,321 |
| FRMM | 5.58▲ | +0.38 (+7.31%) | 5.59 | 5.08 | 419,413 |
| FRO | 35.52▼ | -2.95 (-7.67%) | 37.93 | 34.81 | 4,676,809 |
| FROG | 87.58▲ | +8.78 (+11.14%) | 87.87 | 78.86 | 19,803,660 |
| FRSH | 9.85▲ | +0.68 (+7.42%) | 9.90 | 9.25 | 44,261,743 |
| FRT | 125.08▲ | +0.53 (+0.43%) | 126.1738 | 124.235 | 1,475,063 |
| FRTY | 23.66▼ | -0.27 (-1.13%) | 23.79 | 23.41 | 11,440 |
| FRWD | 32.0651▼ | -0.8273 (-2.52%) | 32.5226 | 31.96 | 87,032 |
| FSCO | 4.83▲ | +0.09 (+1.90%) | 4.855 | 4.72 | 988,721 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.96 | 16.90 | 19,815 |
| FSK | 10.40▲ | +0.28 (+2.77%) | 10.475 | 10.10 | 2,050,784 |
| FSLR | 239.07▼ | -9.57 (-3.85%) | 248.67 | 237.0001 | 1,827,480 |
| FSLY | 17.11▲ | +0.895 (+5.52%) | 17.20 | 15.75 | 10,755,189 |
| FSM | 8.51▲ | +0.10 (+1.19%) | 8.715 | 8.44 | 3,244,615 |
| FSMB | 20.01▲ | +0.02 (+0.10%) | 20.01 | 19.99 | 135,759 |
| FSP | 0.51▼ | -0.036 (-6.59%) | 0.5666 | 0.51 | 10,402,025 |
| FSSL | 10.86▼ | -0.09 (-0.82%) | 11.1168 | 10.82 | 247,134 |
| FSV | 140.85▲ | +4.84 (+3.56%) | 141.21 | 137.12 | 199,046 |
| FSYD | 48.78▼ | -0.095 (-0.19%) | 48.84 | 48.74 | 28,365 |
| FSZ | 81.6027▼ | -0.4114 (-0.50%) | 81.6027 | 81.6027 | 73 |
| FTBI | 21.608▼ | -0.0187 (-0.09%) | 21.65 | 21.57 | 4,353 |
| FTC | 186.6831▼ | -4.58 (-2.39%) | 189.11 | 186.36 | 6,888 |
| FTCE | 26.81 | +0.00 (+0.00%) | 26.96 | 26.73 | 1,444 |
| FTCI | 4.79▲ | +0.23 (+5.04%) | 4.81 | 4.43 | 198,729 |
| FTCS | 93.99▲ | +0.71 (+0.76%) | 94.2758 | 93.30 | 412,560 |
| FTEC | 272.48▼ | -3.37 (-1.22%) | 274.78 | 269.77 | 317,116 |
| FTF | 5.77▲ | +0.02 (+0.35%) | 5.77 | 5.735 | 160,344 |
| FTFT | 0.6504▼ | -0.0096 (-1.45%) | 0.68 | 0.645 | 25,244 |
| FTGC | 26.91▼ | -0.12 (-0.44%) | 26.9651 | 26.823 | 567,304 |
| FTGS | 36.7424▲ | +0.4062 (+1.12%) | 36.8699 | 36.31 | 66,484 |
| FTHF | 49.0211▼ | -1.1779 (-2.35%) | 49.80 | 48.71 | 7,517 |
| FTHI | 23.45▼ | -0.12 (-0.51%) | 23.54 | 23.37 | 536,480 |
| FTI | 64.44▼ | -2.59 (-3.86%) | 66.81 | 64.26 | 11,053,801 |
| FTIF | 27.341▼ | -0.2656 (-0.96%) | 27.341 | 27.341 | 100 |
| FTK | 22.16▲ | +0.29 (+1.33%) | 22.36 | 21.33 | 179,427 |
| FTLS | 73.07▼ | -0.43 (-0.59%) | 73.50 | 73.03 | 147,905 |
| FTNT | 151.35▲ | +1.42 (+0.95%) | 152.77 | 147.55 | 9,168,698 |
| FTQI | 21.63▼ | -0.08 (-0.37%) | 21.72 | 21.54 | 186,717 |
| FTRI | 15.9496▲ | +0.0921 (+0.58%) | 16.06 | 15.9199 | 30,291 |
| FTRK | 0.4347▼ | -0.0223 (-4.88%) | 0.4778 | 0.4347 | 6,629 |
| FTSL | 44.6979▲ | +0.0014 (+0.00%) | 44.75 | 44.65 | 253,673 |
| FTW | 12.11▼ | -0.02 (-0.16%) | 12.20 | 11.90 | 56,556 |
| FTWO | 43.41▼ | -0.223 (-0.51%) | 43.8599 | 43.33 | 17,587 |
| FTXL | 265.47▼ | -17.23 (-6.09%) | 273.63 | 264.84 | 1,055,686 |
| FTXN | 33.77▼ | -0.1813 (-0.53%) | 34.07 | 33.72 | 16,345,782 |
| FTXR | 45.23▼ | -0.1613 (-0.36%) | 45.60 | 45.08 | 637,731 |
| FUBO | 9.91▲ | +1.82 (+22.50%) | 9.92 | 8.00 | 2,130,073 |
| FUFU | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.44 | 92,163 |
| FUL | 63.25▲ | +1.30 (+2.10%) | 64.52 | 60.865 | 827,946 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 61,390 |
| FUN | 22.01▼ | -0.46 (-2.05%) | 22.69 | 20.26 | 4,230,413 |
| FUND | 9.40▼ | -0.12 (-1.26%) | 9.615 | 9.40 | 17,661 |
| FUSE | 1.09▲ | +0.06 (+5.83%) | 1.12 | 0.9728 | 471,400 |
| FV | 73.2306▼ | -0.7486 (-1.01%) | 73.90 | 72.91 | 56,280 |
| FVAL | 77.59▲ | +0.65 (+0.84%) | 77.6849 | 76.82 | 18,349 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVC | 42.2376▼ | -0.4417 (-1.03%) | 42.45 | 42.09 | 2,051 |
| FWD | 140.79▼ | -4.04 (-2.79%) | 142.12 | 140.065 | 121,156 |
| FWDI | 3.96▲ | +0.42 (+11.86%) | 4.1142 | 3.495 | 8,277,459 |
| FXA | 68.3412▼ | -0.1075 (-0.16%) | 68.464 | 68.3018 | 8,158 |
| FXB | 126.971▼ | -0.006 (+0.00%) | 127.16 | 126.93 | 3,364 |
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| FXE | 105.09▲ | +0.15 (+0.14%) | 105.44 | 105.0401 | 38,569 |
| FXED | 17.4301▲ | +0.0151 (+0.09%) | 17.4301 | 17.43 | 1,294 |
| FXF | 108.90▲ | +0.02 (+0.02%) | 109.22 | 108.84 | 43,098 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| FXL | 207.14▼ | -2.59 (-1.23%) | 207.48 | 205.3222 | 71,608 |
| FXN | 20.31▼ | -0.11 (-0.54%) | 20.56 | 20.255 | 3,889,968 |
| FXY | 56.71▲ | +0.02 (+0.04%) | 56.7699 | 56.705 | 93,340 |
| FXZ | 80.45▼ | -0.91 (-1.12%) | 81.05 | 79.9889 | 15,187 |
| G | 28.53▲ | +0.86 (+3.11%) | 28.59 | 27.885 | 1,677,409 |
| GABF | 43.8507▲ | +0.4923 (+1.14%) | 43.8507 | 43.29 | 3,568 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GAID | 24.68▲ | +0.065 (+0.26%) | 24.68 | 24.68 | 1 |
| GAIN | 15.16▲ | +0.26 (+1.74%) | 15.20 | 14.91 | 187,345 |
| GAL | 52.41▼ | -0.0155 (-0.03%) | 52.49 | 52.24 | 14,309 |
| GAM | 62.20▼ | -0.22 (-0.35%) | 62.79 | 62.20 | 38,102 |
| GAME | 0.39▲ | +0.0013 (+0.33%) | 0.4094 | 0.375 | 554,892 |
| GAMR | 87.23▲ | +1.3018 (+1.51%) | 87.37 | 86.47 | 3,863 |
| GAP | 20.21▼ | -0.01 (-0.05%) | 20.445 | 20.01 | 4,179,296 |
| GARY | 26.2249▼ | -0.0374 (-0.14%) | 26.34 | 25.95 | 9,933 |
| GASS | 8.16▲ | +0.06 (+0.74%) | 8.22 | 7.96 | 185,630 |
| GAU | 1.91▲ | +0.04 (+2.14%) | 1.965 | 1.875 | 2,410,912 |
| GAUD | 24.4343▲ | +0.0753 (+0.31%) | 24.4343 | 24.4343 | 1 |
| GAUZ | 0.4924▲ | +0.0392 (+8.65%) | 0.54 | 0.435 | 96,166 |
| GBDC | 12.59▲ | +0.19 (+1.53%) | 12.71 | 12.41 | 1,483,477 |
| GBFH | 30.70▲ | +0.71 (+2.37%) | 30.985 | 29.58 | 213,327 |