Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.98 | 37,937 |
| DYCQ | 12.34▲ | +0.94 (+8.25%) | 13.20 | 11.80 | 2,491 |
| DYFI | 23.175▲ | +0.035 (+0.15%) | 23.20 | 23.1601 | 7,462 |
| DYLD | 22.685▲ | +0.075 (+0.33%) | 22.74 | 22.63 | 2,400 |
| DYLG | 27.304▼ | -0.153 (-0.56%) | 27.38 | 27.261 | 1,100 |
| DYN | 18.205▼ | -2.695 (-12.89%) | 21.18 | 17.235 | 5,272,749 |
| DYNF | 59.82▼ | -0.64 (-1.06%) | 60.505 | 59.67 | 2,706,900 |
| DYTA | 29.0419▼ | -0.0763 (-0.26%) | 29.0829 | 29.03 | 2,305 |
| EA | 200.38▼ | -0.36 (-0.18%) | 200.99 | 200.30 | 1,953,206 |
| EAF | 12.03▼ | -0.13 (-1.07%) | 12.60 | 11.63 | 169,100 |
| EAFG | 22.4673▼ | -0.1147 (-0.51%) | 22.53 | 22.4673 | 105 |
| EAGG | 48.04▲ | +0.19 (+0.40%) | 48.06 | 47.98 | 206,064 |
| EAGL | 31.25▼ | -0.47 (-1.48%) | 31.67 | 31.24 | 56,700 |
| EAPR | 29.3199▼ | -0.0301 (-0.10%) | 29.37 | 29.26 | 5,500 |
| EARN | 5.11▲ | +0.04 (+0.79%) | 5.14 | 5.06 | 273,200 |
| EASG | 34.8243▼ | -0.1449 (-0.41%) | 34.965 | 34.8243 | 1,854 |
| EAT | 102.29▼ | -1.23 (-1.19%) | 104.25 | 100.30 | 1,822,432 |
| EATZ | 24.8509▼ | -0.8482 (-3.30%) | 25.25 | 24.85 | 1,626 |
| EBAY | 80.85▼ | -0.16 (-0.20%) | 82.005 | 80.0101 | 3,522,248 |
| EBC | 17.50▲ | +0.28 (+1.63%) | 17.57 | 16.97 | 3,574,401 |
| EBI | 54.7835▼ | -0.4966 (-0.90%) | 54.979 | 54.7835 | 1,390 |
| EBIT | 33.066▼ | -0.4132 (-1.23%) | 33.17 | 33.066 | 300 |
| EBIZ | 32.53▼ | -0.6493 (-1.96%) | 32.69 | 32.53 | 5,780 |
| EBMT | 16.48▼ | -0.09 (-0.54%) | 16.60 | 16.44 | 15,516 |
| EBND | 21.175▲ | +0.045 (+0.21%) | 21.20 | 21.1401 | 184,026 |
| EBON | 4.11▼ | -0.30 (-6.80%) | 4.479 | 4.101 | 6,100 |
| EBS | 10.27▼ | -0.07 (-0.68%) | 10.51 | 10.13 | 949,135 |
| EBUF | 28.3213▼ | -0.0635 (-0.22%) | 28.38 | 28.29 | 2,653 |
| ECAT | 15.92▼ | -0.36 (-2.21%) | 16.2898 | 15.92 | 442,142 |
| ECDA | 1.59▲ | +0.14 (+9.66%) | 1.72 | 1.46 | 84,480 |
| ECF | 12.08▼ | -0.29 (-2.34%) | 12.43 | 12.08 | 68,049 |
| ECL | 253.06▼ | -5.87 (-2.27%) | 260.39 | 252.36 | 1,732,388 |
| ECML | 32.2286▼ | -0.2432 (-0.75%) | 32.2286 | 32.2286 | 7 |
| ECNS | 35.90▲ | +0.03 (+0.08%) | 36.1113 | 35.8985 | 12,513 |
| ECO | 33.56▲ | +0.50 (+1.51%) | 33.92 | 32.86 | 144,277 |
| ECON | 27.4946▼ | -0.3654 (-1.31%) | 27.585 | 27.455 | 2,511 |
| ED | 96.99▲ | +0.88 (+0.92%) | 98.38 | 96.495 | 3,064,515 |
| EDAP | 1.99▼ | -0.09 (-4.33%) | 2.24 | 1.95 | 65,938 |
| EDBL | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.48 | 59,519 |
| EDC | 53.60▼ | -1.09 (-1.99%) | 54.78 | 52.94 | 222,265 |
| EDGF | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.86 | 72,000 |
| EDGH | 28.78▼ | -0.02 (-0.07%) | 28.85 | 28.70 | 42,800 |
| EDGI | 27.7946▼ | -0.1109 (-0.40%) | 27.87 | 27.75 | 43,336 |
| EDGU | 28.1056▼ | -0.4144 (-1.45%) | 28.25 | 28.09 | 10,770 |
| EDIT | 2.69▼ | -0.09 (-3.24%) | 2.79 | 2.62 | 2,272,395 |
| EDIV | 38.705▼ | -0.025 (-0.06%) | 38.97 | 38.59 | 104,963 |
| EDOW | 40.226▼ | -0.298 (-0.74%) | 40.32 | 40.07 | 9,300 |
| EDSA | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.65 | 67,981 |
| EDU | 55.25▼ | -0.60 (-1.07%) | 56.43 | 55.13 | 780,400 |
| EDUC | 1.35▼ | -0.06 (-4.26%) | 1.42 | 1.30 | 125,083 |
| EDV | 68.74▲ | +0.91 (+1.34%) | 68.81 | 68.49 | 1,212,663 |
| EDZ | 36.62▲ | +0.45 (+1.24%) | 37.3699 | 36.08 | 222,629 |
| EEA | 10.68▼ | -0.07 (-0.65%) | 10.71 | 10.56 | 14,000 |
| EEFT | 72.17▼ | -1.04 (-1.42%) | 74.3199 | 72.11 | 999,674 |
| EEIQ | 0.3475▼ | -0.02 (-5.44%) | 0.3607 | 0.3401 | 91,912 |
| EEM | 54.71▼ | -0.41 (-0.74%) | 55.215 | 54.5215 | 23,815,777 |
| EEMA | 94.25▼ | -0.90 (-0.95%) | 95.09 | 93.98 | 201,379 |
| EEMO | 17.7503▼ | -0.0697 (-0.39%) | 17.8464 | 17.74 | 5,742 |
| EEMS | 68.1448▼ | -0.7275 (-1.06%) | 68.80 | 67.92 | 56,837 |
| EEMX | 42.8523▼ | -0.3511 (-0.81%) | 43.23 | 42.8523 | 5,366 |
| EES | 54.3631▼ | -0.6711 (-1.22%) | 54.9312 | 54.3413 | 9,605 |
| EET | 79.7205▼ | -1.1714 (-1.45%) | 80.191 | 79.28 | 5,648 |
| EETH | 47.57▼ | -2.16 (-4.34%) | 48.46 | 46.80 | 124,700 |
| EEX | 4.06▼ | -0.01 (-0.25%) | 4.21 | 4.05 | 45,776 |
| EFA | 93.95▼ | -0.21 (-0.22%) | 94.3469 | 93.705 | 16,167,621 |
| EFAA | 52.72▼ | -0.30 (-0.57%) | 52.94 | 52.67 | 37,500 |
| EFAS | 18.535▲ | +0.1114 (+0.60%) | 18.55 | 18.4005 | 9,493 |
| EFAX | 49.4407▼ | -0.1566 (-0.32%) | 49.60 | 49.32 | 7,577 |
| EFFE | 23.7854▼ | -0.0231 (-0.10%) | 24.0511 | 23.7552 | 4,600 |
| EFFI | 24.2144▼ | -0.0149 (-0.06%) | 24.25 | 24.2144 | 114 |
| EFIV | 64.33▼ | -0.57 (-0.88%) | 64.90 | 64.23 | 272,165 |
| EFO | 59.9447▼ | -0.3231 (-0.54%) | 60.99 | 59.7822 | 9,348 |
| EFOI | 2.56▼ | -0.09 (-3.40%) | 2.62 | 2.56 | 6,928 |
| EFRA | 33.677▼ | -0.1652 (-0.49%) | 33.677 | 33.677 | 100 |
| EFSI | 35.46▼ | -0.47 (-1.31%) | 35.99 | 35.43 | 9,218 |
| EFX | 204.19▼ | -3.14 (-1.51%) | 209.02 | 202.82 | 1,181,290 |
| EG | 319.61▼ | -2.38 (-0.74%) | 326.35 | 318.46 | 440,212 |
| EGAN | 14.24▼ | -0.87 (-5.76%) | 15.32 | 14.23 | 355,511 |
| EGBN | 16.30▼ | -0.22 (-1.33%) | 16.59 | 16.07 | 557,700 |
| EGGQ | 48.1361▼ | -1.5842 (-3.19%) | 50.20 | 48.02 | 5,695 |
| EGGS | 41.6655▼ | -1.4618 (-3.39%) | 43.19 | 41.6301 | 21,691 |
| EGGY | 38.37▼ | -1.62 (-4.05%) | 39.71 | 38.3105 | 38,083 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGLE | 28.7947▼ | -0.3018 (-1.04%) | 28.94 | 28.7947 | 604 |
| EGO | 26.27▼ | -0.22 (-0.83%) | 27.18 | 26.23 | 1,418,384 |
| EGP | 174.49▼ | -0.39 (-0.22%) | 176.035 | 174.22 | 216,276 |
| EH | 16.37▼ | -0.18 (-1.09%) | 17.0676 | 16.19 | 2,199,508 |
| EHAB | 7.71▼ | -0.50 (-6.09%) | 8.54 | 7.64 | 455,784 |
| EHC | 115.07▼ | -0.23 (-0.20%) | 115.77 | 114.00 | 591,421 |
| EHGO | 0.4315▲ | +0.0604 (+16.28%) | 0.4399 | 0.36 | 607,651 |
| EHLS | 23.0446▼ | -0.3485 (-1.49%) | 23.27 | 23.0446 | 1,216 |
| EHTH | 3.86▼ | -1.08 (-21.86%) | 4.87 | 3.672 | 1,183,002 |
| EIG | 38.27▲ | +0.62 (+1.65%) | 38.59 | 37.81 | 304,126 |
| EIM | 9.91▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 106,900 |
| EINC | 92.71▲ | +0.70 (+0.76%) | 92.86 | 92.05 | 2,200 |
| EIPI | 19.64▲ | +0.08 (+0.41%) | 19.71 | 19.52 | 48,333 |
| EIX | 56.56▼ | -0.22 (-0.39%) | 57.30 | 56.34 | 2,194,371 |
| EJAN | 33.3733▼ | -0.0046 (-0.01%) | 33.43 | 33.355 | 2,859 |
| EJH | 0.8331▼ | -0.0068 (-0.81%) | 0.8423 | 0.80 | 38,155 |
| EJUL | 29.184▼ | -0.0594 (-0.20%) | 29.212 | 29.11 | 7,200 |