Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTVA | 8.155▼ | -0.228 (-2.72%) | 8.37 | 8.10 | 10,500 |
| MTZ | 218.91▼ | -0.12 (-0.05%) | 226.31 | 218.445 | 818,633 |
| MUD | 4.73▼ | -0.26 (-5.21%) | 5.01 | 4.71 | 6,041,300 |
| MUJ | 12.10▲ | +0.04 (+0.33%) | 12.13 | 12.03 | 65,200 |
| MUR | 32.56▼ | -0.18 (-0.55%) | 33.33 | 32.20 | 2,837,100 |
| MUSQ | 28.08▲ | +0.192 (+0.69%) | 28.13 | 28.01 | 600 |
| MVBF | 26.00▼ | -0.13 (-0.50%) | 26.465 | 26.00 | 33,766 |
| MVLL | 20.46▼ | -0.117 (-0.57%) | 21.00 | 19.95 | 198,200 |
| MWG | 0.2841 | +0.00 (+0.00%) | 0.2846 | 0.2722 | 322,453 |
| MXCT | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.43 | 461,568 |
| MXE | 12.38▲ | +0.06 (+0.49%) | 12.58 | 12.32 | 5,600 |
| MXF | 20.45▲ | +0.10 (+0.49%) | 20.67 | 20.23 | 49,000 |
| MYE | 19.60 | +0.00 (+0.00%) | 19.82 | 19.40 | 167,600 |
| MYFW | 26.43▼ | -0.07 (-0.26%) | 26.895 | 26.30 | 29,902 |
| MYND | 0.43▼ | -0.008 (-1.83%) | 0.465 | 0.423 | 34,200 |
| MYPS | 0.6223 | +0.00 (+0.00%) | 0.6289 | 0.61 | 208,364 |
| MYY | 16.7569▼ | -0.1385 (-0.82%) | 16.795 | 16.7569 | 572 |
| MZZ | 7.2303▼ | -0.1219 (-1.66%) | 7.239 | 7.2303 | 134 |
| NAAS | 2.99▼ | -0.01 (-0.33%) | 2.99 | 2.92 | 5,800 |
| NABL | 7.31▲ | +0.04 (+0.55%) | 7.36 | 7.06 | 898,601 |
| NAK | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.10 | 6,873,400 |
| NAMI | 0.73▲ | +0.011 (+1.53%) | 0.73 | 0.69 | 34,200 |
| NATH | 90.75▼ | -1.32 (-1.43%) | 91.35 | 89.78 | 24,931 |
| NATR | 21.73▼ | -0.27 (-1.23%) | 22.08 | 21.44 | 56,300 |
| NAVI | 13.00▼ | -0.12 (-0.91%) | 13.15 | 12.605 | 747,453 |
| NBBK | 19.88▼ | -0.11 (-0.55%) | 20.139 | 19.70 | 179,400 |
| NBIX | 135.79▲ | +0.22 (+0.16%) | 137.075 | 134.87 | 1,419,297 |
| NBN | 108.04▼ | -4.18 (-3.72%) | 113.06 | 107.81 | 180,638 |
| NBP | 3.70▼ | -0.09 (-2.37%) | 3.838 | 3.63 | 1,064,400 |
| NBTB | 42.88▼ | -0.40 (-0.92%) | 43.36 | 42.51 | 158,804 |
| NBTX | 20.54▲ | +0.57 (+2.85%) | 20.9099 | 20.15 | 43,040 |
| NC | 47.56▼ | -0.24 (-0.50%) | 48.37 | 47.56 | 5,100 |
| NCDL | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.45 | 223,900 |
| NCEW | 6.59▲ | +0.26 (+4.11%) | 6.86 | 6.255 | 15,000 |
| NCI | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.20 | 20,600 |
| NCMI | 3.81 | +0.00 (+0.00%) | 3.85 | 3.765 | 199,131 |
| NCNO | 25.60▲ | +0.49 (+1.95%) | 25.92 | 24.64 | 1,644,755 |
| NCSM | 37.77▼ | -0.42 (-1.10%) | 38.20 | 35.00 | 36,045 |
| NCTY | 6.62▲ | +0.16 (+2.48%) | 6.84 | 6.50 | 48,000 |
| NDAQ | 98.24▼ | -1.50 (-1.50%) | 99.81 | 98.23 | 3,502,171 |
| NDIA | 29.48▼ | -0.28 (-0.94%) | 29.54 | 29.37 | 1,500 |
| NDRA | 4.65▲ | +0.03 (+0.65%) | 4.75 | 4.47 | 13,800 |
| NECB | 22.85▼ | -0.03 (-0.13%) | 23.105 | 22.54 | 47,836 |
| NEE | 79.89▲ | +0.40 (+0.50%) | 80.92 | 79.87 | 5,840,600 |
| NEGG | 49.49▼ | -0.05 (-0.10%) | 51.00 | 49.02 | 56,200 |
| NET | 182.78▼ | -4.18 (-2.24%) | 188.295 | 182.43 | 2,683,540 |
| NEWP | 3.74▲ | +0.07 (+1.91%) | 3.76 | 3.639 | 488,346 |
| NEXN | 5.94▲ | +0.07 (+1.19%) | 5.96 | 5.72 | 422,200 |
| NEXT | 4.89▼ | -0.32 (-6.14%) | 5.295 | 4.85 | 4,370,542 |
| NFBK | 11.51▼ | -0.10 (-0.86%) | 11.67 | 11.45 | 133,865 |
| NFG | 78.37▲ | +0.27 (+0.35%) | 79.03 | 78.14 | 589,300 |
| NFGC | 3.00▼ | -0.02 (-0.66%) | 3.07 | 2.965 | 1,583,970 |
| NFRA | 60.4654▲ | +0.1264 (+0.21%) | 60.5519 | 60.41 | 59,414 |
| NFXS | 18.12▲ | +0.2146 (+1.20%) | 18.32 | 18.10 | 61,200 |
| NGNE | 17.92▼ | -0.76 (-4.07%) | 19.13 | 17.88 | 107,823 |
| NGS | 34.39▼ | -0.50 (-1.43%) | 35.12 | 34.07 | 69,500 |
| NHC | 129.76▲ | +1.07 (+0.83%) | 130.99 | 128.35 | 61,900 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 13,300 |
| NIC | 123.58▼ | -3.72 (-2.92%) | 127.88 | 123.39 | 126,700 |
| NIO | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.62 | 38,005,500 |
| NISN | 1.1689▲ | +0.1089 (+10.27%) | 1.3831 | 1.05 | 172,445 |
| NITE | 37.433▲ | +0.306 (+0.82%) | 37.435 | 37.14 | 300 |
| NITO | 1.695▲ | +0.015 (+0.89%) | 1.79 | 1.66 | 32,263 |
| NIVF | 0.5993▼ | -0.0307 (-4.87%) | 0.6537 | 0.59 | 165,431 |
| NIXX | 0.951▼ | -0.0007 (-0.07%) | 0.99 | 0.9118 | 483,224 |
| NJNK | 20.299▲ | +0.009 (+0.04%) | 20.33 | 20.299 | 8,700 |
| NKSH | 33.86▼ | -0.14 (-0.41%) | 34.35 | 33.79 | 12,101 |
| NKTR | 39.71▼ | -1.73 (-4.17%) | 41.89 | 39.61 | 734,376 |
| NLOP | 20.00▼ | -0.29 (-1.43%) | 20.35 | 19.87 | 177,950 |
| NMAX | 7.62▼ | -0.18 (-2.31%) | 7.89 | 7.54 | 985,079 |
| NMIH | 40.48 | +0.00 (+0.00%) | 41.00 | 40.45 | 343,439 |
| NMRK | 17.25▼ | -0.11 (-0.63%) | 17.665 | 17.10 | 1,093,107 |
| NMS | 11.78▲ | +0.059 (+0.50%) | 11.80 | 11.72 | 10,300 |
| NN | 14.32▲ | +0.15 (+1.06%) | 14.86 | 13.9009 | 1,229,306 |
| NNDM | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 1,510,700 |
| NNNN | 34.99▲ | +2.51 (+7.73%) | 35.22 | 31.60 | 26,752 |
| NODK | 13.30▼ | -0.06 (-0.45%) | 13.61 | 13.21 | 7,989 |
| NOEM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 385 |
| NOG | 21.87▲ | +0.19 (+0.88%) | 22.08 | 21.38 | 1,663,593 |
| NOK | 6.48▼ | -0.01 (-0.15%) | 6.545 | 6.46 | 30,426,320 |
| NOM | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.20 | 3,700 |
| NOMD | 12.04▲ | +0.03 (+0.25%) | 12.113 | 11.83 | 1,299,100 |
| NORW | 30.37▲ | +0.10 (+0.33%) | 30.44 | 29.97 | 15,235 |
| NOWL | 12.12▼ | -0.90 (-6.91%) | 13.13 | 12.07 | 259,900 |
| NP | 26.69▼ | -0.80 (-2.91%) | 27.66 | 26.61 | 155,000 |
| NPB | 17.30▼ | -0.10 (-0.57%) | 17.61 | 17.10 | 3,268,300 |
| NPCE | 16.73▼ | -0.23 (-1.36%) | 17.34 | 15.98 | 374,719 |
| NRC | 19.72▲ | +0.23 (+1.18%) | 19.855 | 19.335 | 48,169 |
| NRDS | 13.90▲ | +0.13 (+0.94%) | 13.95 | 13.43 | 425,924 |
| NRDY | 1.02▼ | -0.04 (-3.77%) | 1.085 | 1.01 | 531,070 |
| NREF | 14.19▲ | +0.16 (+1.14%) | 14.2699 | 14.06 | 36,892 |
| NRG | 149.27▲ | +5.74 (+4.00%) | 151.79 | 147.62 | 2,505,600 |
| NRIX | 19.30▲ | +0.67 (+3.60%) | 19.335 | 18.64 | 1,425,295 |
| NRXP | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.19 | 541,121 |
| NSC | 287.21▼ | -2.51 (-0.87%) | 293.6402 | 286.53 | 786,791 |
| NSPR | 1.72▼ | -0.12 (-6.52%) | 1.8299 | 1.69 | 31,860 |
| NSRX | 7.10 | +0.00 (+0.00%) | 7.35 | 7.00 | 4,000 |
| NSSC | 42.15▼ | -0.10 (-0.24%) | 42.685 | 41.945 | 162,069 |
| NTAP | 105.39▼ | -0.16 (-0.15%) | 106.085 | 104.16 | 1,446,724 |
| NTB | 50.36▼ | -0.48 (-0.94%) | 50.93 | 50.36 | 138,339 |