Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 3.99▲ | +0.09 (+2.31%) | 4.13 | 3.83 | 216,704 |
| OKYO | 1.52▲ | +0.01 (+0.66%) | 1.5853 | 1.49 | 64,411 |
| OLMA | 10.63▲ | +0.12 (+1.14%) | 10.75 | 10.29 | 1,163,129 |
| OLN | 19.10▲ | +0.04 (+0.21%) | 19.39 | 18.78 | 1,901,457 |
| OLOX | 2.616▼ | -0.314 (-10.72%) | 3.0838 | 2.61 | 73,223 |
| OLP | 24.23▼ | -0.39 (-1.58%) | 24.66 | 24.14 | 67,028 |
| OM | 4.51▲ | +0.26 (+6.12%) | 4.74 | 4.09 | 311,755 |
| OMAB | 103.39▼ | -4.10 (-3.81%) | 108.05 | 103.15 | 49,039 |
| OMAH | 18.58▲ | +0.02 (+0.11%) | 18.60 | 18.555 | 1,044,549 |
| OMCL | 37.30▼ | -0.34 (-0.90%) | 37.835 | 37.01 | 393,549 |
| ONB | 27.17▲ | +0.10 (+0.37%) | 27.30 | 26.965 | 2,383,361 |
| ONCH | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 840,801 |
| ONEW | 11.90▼ | -0.31 (-2.54%) | 12.3604 | 11.79 | 47,279 |
| ONLN | 59.36▼ | -0.24 (-0.40%) | 59.63 | 59.33 | 3,842 |
| ONON | 32.22▲ | +0.63 (+1.99%) | 32.75 | 31.27 | 8,408,050 |
| ONT | 17.62▲ | +0.12 (+0.69%) | 18.315 | 17.05 | 750,263 |
| OOMA | 20.83▼ | -0.06 (-0.29%) | 21.02 | 20.39 | 228,966 |
| OPAL | 2.15▼ | -0.075 (-3.37%) | 2.2824 | 2.15 | 133,587 |
| OPBK | 15.63▼ | -0.11 (-0.70%) | 15.88 | 15.53 | 43,549 |
| OPFI | 7.16▲ | +0.03 (+0.42%) | 7.41 | 7.09 | 829,329 |
| OPI | 18.99▲ | +0.04 (+0.21%) | 19.62 | 18.6769 | 41,449 |
| OPLN | 35.50▲ | +0.20 (+0.57%) | 36.03 | 35.01 | 2,993,631 |
| OPTH | 4.79▼ | -0.04 (-0.83%) | 4.82 | 4.66 | 23,281 |
| ORCS | 28.7856▲ | +1.0547 (+3.80%) | 29.005 | 27.7128 | 47,063 |
| ORGO | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.72 | 547,614 |
| ORI | 42.85▲ | +0.09 (+0.21%) | 42.921 | 42.585 | 524,605 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 15,015 |
| ORR | 38.35▼ | -0.22 (-0.57%) | 38.64 | 38.3183 | 43,513 |
| ORRF | 43.34▼ | -0.14 (-0.32%) | 43.71 | 43.29 | 57,982 |
| OSBC | 25.91▲ | +0.10 (+0.39%) | 25.945 | 25.67 | 334,801 |
| OSG | 4.90▲ | +0.19 (+4.03%) | 4.93 | 4.715 | 367,228 |
| OSK | 152.89▲ | +0.54 (+0.35%) | 154.73 | 150.36 | 298,551 |
| OSRH | 0.316▲ | +0.033 (+11.66%) | 0.335 | 0.288 | 2,669,598 |
| OSUR | 3.84▼ | -0.18 (-4.48%) | 4.02 | 3.835 | 582,446 |
| OTEX | 24.54▼ | -0.34 (-1.37%) | 25.08 | 24.24 | 1,189,106 |
| OTGL | 10.55▼ | -0.0012 (-0.01%) | 10.66 | 10.55 | 5,106 |
| OTLK | 0.7564▼ | -0.1324 (-14.90%) | 0.8438 | 0.712 | 104,398,955 |
| OTLY | 13.83 | +0.00 (+0.00%) | 13.93 | 13.5288 | 40,315 |
| OUSA | 61.87▼ | -0.12 (-0.19%) | 61.9599 | 61.7828 | 17,718 |
| OUT | 30.24▲ | +0.47 (+1.58%) | 30.33 | 29.6251 | 898,378 |
| OXBR | 1.53▲ | +0.23 (+17.69%) | 1.65 | 1.2135 | 207,511 |
| OXM | 36.37▲ | +0.06 (+0.17%) | 36.5799 | 35.71 | 210,831 |
| OXSQ | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.44 | 4,048,571 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PAC | 206.98▼ | -2.15 (-1.03%) | 209.53 | 205.46 | 73,843 |
| PACB | 1.15 | +0.00 (+0.00%) | 1.18 | 1.125 | 3,907,574 |
| PACS | 44.44▼ | -0.55 (-1.22%) | 44.97 | 43.77 | 698,389 |
| PAG | 219.85▲ | +1.18 (+0.54%) | 220.485 | 217.53 | 268,992 |
| PAGP | 25.84▲ | +0.35 (+1.37%) | 25.88 | 25.49 | 1,924,039 |
| PAGS | 8.72▼ | -0.10 (-1.13%) | 9.03 | 8.595 | 3,014,064 |
| PAHC | 34.36▲ | +0.30 (+0.88%) | 34.68 | 34.03 | 110,783 |
| PAL | 5.50▲ | +0.02 (+0.36%) | 5.56 | 5.32 | 703,105 |
| PALD | 10.228▲ | +0.3196 (+3.23%) | 10.28 | 9.94 | 106,073 |
| PAM | 78.93▼ | -0.18 (-0.23%) | 80.20 | 78.05 | 114,007 |
| PAMT | 12.76▼ | -0.85 (-6.25%) | 14.055 | 12.67 | 22,162 |
| PANL | 7.44▼ | -0.13 (-1.72%) | 7.60 | 7.39 | 326,471 |
| PAPI | 27.96▲ | +0.04 (+0.14%) | 28.019 | 27.85 | 49,014 |
| PAPL | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 22,576 |
| PARA | 1.705▲ | +0.015 (+0.89%) | 1.77 | 1.70 | 181,485 |
| PARR | 80.32▼ | -1.82 (-2.22%) | 82.75 | 80.03 | 641,884 |
| PAVM | 5.20▲ | +0.46 (+9.70%) | 5.20 | 4.25 | 26,964 |
| PAYO | 7.13▼ | -0.01 (-0.14%) | 7.15 | 7.115 | 3,872,202 |
| PAYP | 14.89▲ | +0.24 (+1.64%) | 15.01 | 14.56 | 616,031 |
| PAYX | 122.02▼ | -3.38 (-2.70%) | 125.90 | 121.87 | 1,630,789 |
| PB | 75.05▲ | +0.42 (+0.56%) | 75.21 | 74.39 | 606,407 |
| PBA | 49.33▲ | +0.42 (+0.86%) | 49.435 | 49.06 | 1,498,598 |
| PBFS | 17.42▲ | +0.13 (+0.75%) | 17.73 | 17.33 | 6,085 |
| PBH | 51.38▲ | +0.06 (+0.12%) | 52.00 | 50.439 | 414,531 |
| PBHC | 16.27▲ | +0.02 (+0.12%) | 16.40 | 16.25 | 1,080 |
| PBI | 16.42▼ | -0.23 (-1.38%) | 16.73 | 16.39 | 948,074 |
| PBJ | 48.04▲ | +0.01 (+0.02%) | 48.10 | 47.92 | 9,025 |
| PBR | 17.88▼ | -0.01 (-0.06%) | 18.10 | 17.82 | 10,111,263 |
| PBR.A | 16.07▼ | -0.06 (-0.37%) | 16.26 | 15.95 | 6,409,252 |
| PBRG | 33.045▼ | -0.1187 (-0.36%) | 33.045 | 33.045 | 170 |
| PCAP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 1,419 |
| PCAR | 130.79▲ | +0.07 (+0.05%) | 131.14 | 129.42 | 1,895,709 |
| PCB | 28.43▼ | -0.08 (-0.28%) | 28.745 | 28.25 | 25,615 |
| PCCE | 12.5465▲ | +0.1615 (+1.30%) | 12.59 | 12.5465 | 259 |
| PCG | 17.84▲ | +0.38 (+2.18%) | 17.85 | 17.38 | 22,026,898 |
| PCMM | 49.7696▼ | -0.0154 (-0.03%) | 49.88 | 49.68 | 21,149 |
| PCPI | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.66 | 792 |
| PCRX | 23.00▼ | -0.18 (-0.78%) | 23.37 | 22.79 | 635,778 |
| PDBA | 37.105▲ | +0.255 (+0.69%) | 37.14 | 36.8601 | 39,840 |
| PDD | 84.79▲ | +0.62 (+0.74%) | 84.90 | 83.65 | 4,646,586 |
| PDDL | 13.1187▲ | +0.1613 (+1.24%) | 13.1187 | 12.8102 | 10,390 |
| PDI | 15.75▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 3,778,472 |
| PDM | 9.48▼ | -0.14 (-1.46%) | 9.655 | 9.4611 | 560,132 |
| PDO | 12.79▼ | -0.09 (-0.70%) | 12.9495 | 12.79 | 615,938 |
| PDSB | 0.2306▼ | -0.0026 (-1.11%) | 0.2444 | 0.2251 | 1,721,627 |
| PDT | 12.77 | +0.00 (+0.00%) | 12.79 | 12.70 | 106,133 |
| PEB | 18.25▲ | +0.04 (+0.22%) | 18.51 | 18.08 | 865,833 |
| PEBO | 41.38▲ | +0.06 (+0.15%) | 41.59 | 41.19 | 246,473 |
| PECO | 40.50▲ | +0.07 (+0.17%) | 40.91 | 40.385 | 534,177 |
| PEG | 76.04▲ | +0.11 (+0.14%) | 76.35 | 75.60 | 1,434,181 |
| PENN | 18.79▼ | -0.06 (-0.32%) | 19.05 | 18.69 | 1,793,256 |
| PERF | 1.87▼ | -0.01 (-0.53%) | 1.87 | 1.86 | 51,859 |
| PERI | 9.79▲ | +0.02 (+0.20%) | 9.8706 | 9.685 | 283,929 |
| PESI | 17.37▼ | -0.59 (-3.29%) | 18.30 | 17.06 | 370,799 |
| PETS | 1.825▼ | -0.205 (-10.10%) | 1.95 | 1.82 | 384,583 |
| PEZ | 101.5428▼ | -0.0645 (-0.06%) | 101.5428 | 101.5428 | 128 |