Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCB | 65.765▼ | -0.04 (-0.06%) | 66.12 | 65.765 | 1,166 |
| EMCR | 41.4697▼ | -0.7803 (-1.85%) | 41.848 | 41.4697 | 2,292 |
| EMCS | 43.1961▼ | -0.8179 (-1.86%) | 43.63 | 43.1961 | 4,774 |
| EMD | 10.47▼ | -0.11 (-1.04%) | 10.58 | 10.43 | 153,970 |
| EMDM | 39.5875▼ | -0.7526 (-1.87%) | 40.04 | 39.49 | 5,700 |
| EME | 744.85▼ | -24.22 (-3.15%) | 772.0361 | 743.00 | 295,998 |
| EMEQ | 62.10▼ | -2.2605 (-3.51%) | 63.35 | 61.91 | 216,251 |
| EMES | 26.773▼ | -0.468 (-1.72%) | 26.773 | 26.773 | 100 |
| EMF | 21.03▼ | -0.27 (-1.27%) | 21.3337 | 20.9101 | 71,595 |
| EMFI | 50.031▲ | +0.021 (+0.04%) | 50.031 | 50.031 | 12 |
| EMHC | 24.90▲ | +0.0201 (+0.08%) | 24.93 | 24.87 | 37,543 |
| EMKT | 29.7802▼ | -0.4402 (-1.46%) | 30.12 | 29.7802 | 3,424 |
| EML | 24.22▼ | -0.22 (-0.90%) | 24.98 | 24.18 | 20,386 |
| EMLC | 25.21▲ | +0.06 (+0.24%) | 25.2598 | 25.165 | 2,476,346 |
| EMM | 41.0786▼ | -0.6814 (-1.63%) | 41.50 | 41.0786 | 19,206 |
| EMMF | 36.2186▼ | -0.7064 (-1.91%) | 36.70 | 36.16 | 13,524 |
| EMOP | 49.11▼ | -0.95 (-1.90%) | 49.785 | 48.92 | 57,398 |
| EMOT | 26.2851▲ | +0.2631 (+1.01%) | 26.29 | 26.2851 | 112 |
| EMPB | 32.99▼ | -0.23 (-0.69%) | 33.0599 | 32.92 | 1,680 |
| EMPD | 3.35▼ | -0.07 (-2.05%) | 3.4811 | 3.224 | 293,806 |
| EMQQ | 32.29▼ | -0.0149 (-0.05%) | 32.57 | 32.225 | 36,847 |
| EMSC | 24.2284▼ | -0.2481 (-1.01%) | 24.47 | 24.2284 | 10,277 |
| EMSF | 37.062▼ | -0.7626 (-2.02%) | 37.3399 | 37.062 | 1,211 |
| EMTY | 24.4661▼ | -0.3781 (-1.52%) | 24.585 | 24.46 | 3,264 |
| EMXC | 91.89▼ | -2.25 (-2.39%) | 93.15 | 91.65 | 2,983,963 |
| EMXF | 54.6608▼ | -0.5392 (-0.98%) | 55.18 | 54.6608 | 9,761 |
| ENGS | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.56 | 1,002,758 |
| ENHI | 26.4948▲ | +0.1598 (+0.61%) | 26.4948 | 26.4948 | 107 |
| ENHU | 27.53▼ | -0.0083 (-0.03%) | 27.62 | 27.53 | 109 |
| ENIC | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.295 | 368,685 |
| ENLV | 4.20▼ | -0.16 (-3.67%) | 4.47 | 4.08 | 106,527 |
| ENPH | 36.70▼ | -2.19 (-5.63%) | 38.89 | 36.58 | 3,890,481 |
| ENR | 20.96▲ | +0.31 (+1.50%) | 21.24 | 20.7257 | 861,906 |
| ENS | 190.75▼ | -9.30 (-4.65%) | 198.86 | 189.25 | 339,957 |
| ENSC | 0.2614▼ | -0.0112 (-4.11%) | 0.279 | 0.2555 | 346,264 |
| ENTA | 12.78▼ | -0.17 (-1.31%) | 13.06 | 12.415 | 104,646 |
| ENTG | 129.15▼ | -6.15 (-4.55%) | 135.375 | 127.19 | 2,689,589 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |
| EOCT | 33.9424▼ | -0.1226 (-0.36%) | 34.005 | 33.891 | 2,748 |
| EOD | 6.40 | +0.00 (+0.00%) | 6.4699 | 6.37 | 83,363 |
| EOI | 19.70 | +0.00 (+0.00%) | 19.81 | 19.66 | 55,699 |
| EOLS | 5.98▼ | -0.01 (-0.17%) | 6.04 | 5.845 | 696,861 |
| EOS | 21.35▲ | +0.02 (+0.09%) | 21.4499 | 21.28 | 134,975 |
| EOSE | 3.47▼ | -0.25 (-6.72%) | 3.74 | 3.47 | 32,914,943 |
| EOT | 17.07▲ | +0.11 (+0.65%) | 17.31 | 17.04 | 10,281 |
| EP | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.52 | 14,218 |
| EPAC | 34.67▲ | +0.33 (+0.96%) | 34.88 | 34.20 | 324,654 |
| EPAI | 26.8109▼ | -0.721 (-2.62%) | 27.34 | 26.78 | 434 |
| EPC | 27.63▲ | +0.94 (+3.52%) | 27.95 | 26.69 | 622,643 |
| EPEM | 28.5345▼ | -0.3465 (-1.20%) | 28.59 | 28.5345 | 308 |
| EPI | 41.69▲ | +0.34 (+0.82%) | 42.06 | 41.67 | 625,605 |
| EPIN | 27.5108▼ | -0.0462 (-0.17%) | 27.6001 | 27.5108 | 107 |
| EPMB | 26.40▲ | +0.148 (+0.56%) | 26.40 | 26.40 | 540 |
| EPMV | 26.769▲ | +0.14 (+0.53%) | 26.769 | 26.769 | 10 |
| EPRX | 5.81▼ | -0.49 (-7.78%) | 6.37 | 5.75 | 892,463 |
| EPS | 77.46▲ | +0.1201 (+0.16%) | 77.89 | 77.3199 | 43,850 |
| EPSB | 27.302▲ | +0.0331 (+0.12%) | 27.302 | 27.302 | 100 |
| EPSV | 30.811▲ | +0.1394 (+0.45%) | 30.811 | 30.811 | 100 |
| EQ | 2.49▼ | -0.20 (-7.43%) | 2.74 | 2.49 | 197,686 |
| EQAL | 59.0843▲ | +0.2643 (+0.45%) | 59.32 | 58.92 | 19,001 |
| EQH | 48.00▲ | +0.56 (+1.18%) | 48.20 | 47.10 | 2,743,387 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQL | 50.87▲ | +0.29 (+0.57%) | 51.0101 | 50.785 | 29,598 |
| EQR | 67.86▼ | -0.42 (-0.62%) | 68.875 | 67.4901 | 4,178,062 |
| EQRR | 80.7882▲ | +0.481 (+0.60%) | 81.08 | 80.39 | 2,290 |
| EQS | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.07 | 5,014 |
| EQTY | 28.4439▲ | +0.1287 (+0.45%) | 28.5292 | 28.3801 | 11,633 |
| EQWL | 129.25▲ | +0.87 (+0.68%) | 129.62 | 128.41 | 79,466 |
| ERAS | 19.11▼ | -0.23 (-1.19%) | 19.81 | 19.05 | 2,604,765 |
| ERC | 9.08 | +0.00 (+0.00%) | 9.09 | 9.01 | 25,143 |
| ERH | 11.93▼ | -0.07 (-0.58%) | 12.09 | 11.92 | 13,921 |
| ERIC | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.275 | 13,917,516 |
| ERIE | 223.55▲ | +9.03 (+4.21%) | 223.55 | 216.525 | 192,898 |
| ERII | 8.42▲ | +0.01 (+0.12%) | 8.56 | 8.36 | 497,230 |
| ERNA | 3.93▼ | -0.06 (-1.50%) | 4.20 | 3.86 | 32,967 |
| ERY | 10.37▼ | -0.06 (-0.58%) | 10.45 | 10.08 | 1,177,696 |
| ES | 74.91▲ | +0.29 (+0.39%) | 75.56 | 74.635 | 1,037,744 |
| ESAB | 84.44▲ | +0.77 (+0.92%) | 86.69 | 83.605 | 455,294 |
| ESCA | 18.63▼ | -0.06 (-0.32%) | 18.89 | 18.0109 | 23,749 |
| ESE | 327.78▼ | -3.63 (-1.10%) | 334.76 | 327.11 | 119,301 |
| ESGD | 102.57▲ | +0.57 (+0.56%) | 103.1635 | 102.44 | 444,707 |
| ESGE | 50.93▼ | -0.93 (-1.79%) | 51.51 | 50.86 | 311,158 |
| ESGU | 162.05▲ | +0.18 (+0.11%) | 163.05 | 161.68 | 247,368 |
| ESI | 37.44▼ | -0.86 (-2.25%) | 38.89 | 37.15 | 6,003,172 |
| ESIM | 28.6997▼ | -0.1003 (-0.35%) | 28.745 | 28.6535 | 4,342 |
| ESLA | 0.78▲ | +0.0156 (+2.04%) | 0.8099 | 0.749 | 78,194 |
| ESLG | 27.7921▼ | -0.1079 (-0.39%) | 27.99 | 27.75 | 2,931 |
| ESLV | 28.7813▲ | +0.1513 (+0.53%) | 28.83 | 28.78 | 500 |
| ESMV | 30.4228▲ | +0.2343 (+0.78%) | 30.4228 | 30.41 | 214 |
| ESN | 19.8395▲ | +0.0571 (+0.29%) | 19.935 | 19.83 | 50,080 |
| ESNT | 65.75▲ | +1.33 (+2.06%) | 65.81 | 64.44 | 232,247 |
| ESOA | 15.94▼ | -0.78 (-4.67%) | 16.60 | 15.44 | 272,935 |
| ESP | 57.33▼ | -0.25 (-0.43%) | 60.09 | 57.28 | 26,783 |
| ESPO | 88.8377▲ | +0.2991 (+0.34%) | 89.37 | 88.54 | 10,232 |
| ESQ | 120.10▲ | +4.08 (+3.52%) | 122.53 | 116.525 | 142,759 |
| ESS | 293.46▲ | +0.26 (+0.09%) | 294.93 | 292.19 | 413,480 |
| ESSC | 30.4965▼ | -0.0479 (-0.16%) | 30.6899 | 30.4965 | 1,533 |
| ESTA | 92.32▲ | +1.22 (+1.34%) | 94.05 | 90.71 | 207,625 |
| ESTC | 58.68▲ | +1.35 (+2.35%) | 58.96 | 57.645 | 954,549 |