Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUO | 0.511▼ | -0.0067 (-1.29%) | 0.5232 | 0.5102 | 28,882 |
| DUOG | 53.918▼ | -1.2267 (-2.22%) | 55.08 | 53.00 | 1,800 |
| DUOL | 143.68▼ | -1.48 (-1.02%) | 146.45 | 141.53 | 978,777 |
| DUOT | 8.26▲ | +0.16 (+1.98%) | 8.43 | 8.075 | 639,595 |
| DUSB | 50.67▼ | -0.04 (-0.08%) | 50.72 | 50.67 | 318,304 |
| DUSG | 50.912▲ | +0.4874 (+0.97%) | 51.0199 | 50.912 | 2,511 |
| DUSL | 81.36▲ | +2.30 (+2.91%) | 81.95 | 81.061 | 7,300 |
| DUTY | 25.6628▼ | -0.0972 (-0.38%) | 25.91 | 25.60 | 2,974 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.43 | 13.36 | 2,963,830 |
| DVAL | 16.4619▲ | +0.1187 (+0.73%) | 16.51 | 16.4619 | 1,278 |
| DVDN | 14.9042▼ | -0.0458 (-0.31%) | 14.9042 | 14.87 | 575 |
| DVGR | 26.395▲ | +0.1537 (+0.59%) | 26.45 | 26.395 | 2,733 |
| DVLT | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 24,942,000 |
| DVLU | 40.764▲ | +0.4801 (+1.19%) | 40.8001 | 40.66 | 1,247 |
| DVND | 39.4001▲ | +0.3046 (+0.78%) | 39.48 | 39.4001 | 802 |
| DVOL | 36.1508▲ | +0.2925 (+0.82%) | 36.17 | 35.98 | 5,418 |
| DVQQ | 31.3548▲ | +0.4788 (+1.55%) | 31.46 | 31.3548 | 1,357 |
| DVSP | 29.5469▲ | +0.5004 (+1.72%) | 29.5469 | 29.52 | 1,608 |
| DVY | 162.36▲ | +0.64 (+0.40%) | 163.20 | 162.03 | 237,109 |
| DVYA | 51.6161▲ | +0.2061 (+0.40%) | 51.769 | 51.61 | 1,547 |
| DWAS | 109.98▲ | +1.31 (+1.21%) | 111.05 | 109.90 | 6,300 |
| DWAW | 50.3717▲ | +0.4308 (+0.86%) | 50.3717 | 50.36 | 787 |
| DWM | 75.40▲ | +0.68 (+0.91%) | 75.61 | 75.39 | 5,900 |
| DWMF | 33.9996▲ | +0.2696 (+0.80%) | 34.0199 | 33.9996 | 233 |
| DWTX | 1.94▲ | +0.06 (+3.19%) | 2.00 | 1.83 | 53,100 |
| DWUS | 59.0459▲ | +0.5062 (+0.86%) | 59.0459 | 59.0459 | 49 |
| DWX | 47.6722▲ | +0.3321 (+0.70%) | 47.79 | 47.65 | 8,485 |
| DX | 12.52▼ | -0.04 (-0.32%) | 12.693 | 12.47 | 6,898,685 |
| DXC | 11.39▲ | +0.35 (+3.17%) | 11.41 | 11.005 | 1,787,998 |
| DXCM | 83.03▼ | -1.48 (-1.75%) | 85.815 | 82.83 | 2,547,398 |
| DXF | 0.452▼ | -0.012 (-2.59%) | 0.48 | 0.4483 | 40,149 |
| DXIV | 74.124▲ | +0.384 (+0.52%) | 74.57 | 73.94 | 6,500 |
| DXJ | 177.22▲ | +3.75 (+2.16%) | 177.70 | 176.49 | 226,000 |
| DXPE | 187.09▲ | +3.955 (+2.16%) | 189.39 | 185.20 | 99,396 |
| DXST | 2.50▼ | -0.04 (-1.57%) | 2.63 | 2.50 | 10,386 |
| DXUV | 68.85▲ | +0.51 (+0.75%) | 68.99 | 68.75 | 24,513 |
| DXYZ | 32.11▲ | +0.06 (+0.19%) | 32.87 | 32.00 | 517,574 |
| DY | 307.47▲ | +11.54 (+3.90%) | 309.48 | 298.66 | 733,730 |
| DYAI | 0.484▼ | -0.0058 (-1.18%) | 0.5189 | 0.46 | 144,804 |
| DYFI | 22.48▼ | -0.007 (-0.03%) | 22.50 | 22.48 | 5,892 |
| DYLD | 22.175▲ | +0.005 (+0.02%) | 22.2259 | 22.13 | 2,257 |
| DYLG | 28.4356▲ | +0.2774 (+0.99%) | 28.4356 | 28.4356 | 129 |
| DYN | 18.21▼ | -0.21 (-1.14%) | 18.74 | 17.94 | 3,774,275 |
| DYNB | 38.3173▼ | -0.0371 (-0.10%) | 38.43 | 38.3173 | 1,722 |
| DYNF | 69.77▲ | +0.60 (+0.87%) | 69.98 | 69.67 | 2,792,436 |
| DYTA | 31.69▲ | +0.23 (+0.73%) | 31.73 | 31.645 | 12,200 |
| EAD | 6.26▼ | -0.08 (-1.26%) | 6.30 | 6.25 | 106,127 |
| EAF | 6.58▲ | +0.42 (+6.82%) | 6.71 | 6.10 | 320,800 |
| EAFG | 25.475▲ | +0.2294 (+0.91%) | 25.475 | 25.475 | 36 |
| EAGG | 45.95▼ | -0.05 (-0.11%) | 46.0901 | 45.92 | 421,555 |
| EAGL | 34.93▲ | +0.12 (+0.34%) | 35.0898 | 34.86 | 80,769 |
| EAPR | 33.9361▲ | +0.235 (+0.70%) | 33.9361 | 33.86 | 1,084 |
| EARN | 4.32▲ | +0.01 (+0.23%) | 4.335 | 4.31 | 317,959 |
| EART | 29.57▼ | -0.1491 (-0.50%) | 29.73 | 29.505 | 10,100 |
| EASG | 38.7401▲ | +0.3541 (+0.92%) | 38.96 | 38.67 | 2,939 |
| EASY | 26.6227▲ | +0.0043 (+0.02%) | 26.7243 | 26.6227 | 3,196 |
| EAT | 212.49▼ | -2.20 (-1.02%) | 216.53 | 210.27 | 1,294,492 |
| EBC | 21.60▼ | -0.065 (-0.30%) | 21.92 | 21.415 | 2,473,228 |
| EBF | 21.30▲ | +0.13 (+0.61%) | 21.315 | 21.07 | 134,929 |
| EBI | 67.2229▲ | +0.5152 (+0.77%) | 67.24 | 67.20 | 10,513 |
| EBIT | 39.4443▲ | +0.1695 (+0.43%) | 39.4443 | 39.4443 | 38 |
| EBIZ | 28.42▲ | +0.36 (+1.28%) | 28.54 | 28.41 | 726 |
| EBMT | 22.40▼ | -0.09 (-0.40%) | 22.73 | 22.38 | 18,544 |
| EBND | 20.99▲ | +0.01 (+0.05%) | 21.07 | 20.99 | 277,920 |
| EBON | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.13 | 5,559 |
| EBUF | 32.1213▲ | +0.1304 (+0.41%) | 32.17 | 32.095 | 18,297 |
| ECAT | 14.74▼ | -0.30 (-1.99%) | 15.2368 | 14.64 | 1,417,611 |
| ECBK | 21.21▲ | +0.39 (+1.87%) | 21.23 | 20.45 | 30,523 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.65 | 981,878 |
| ECL | 276.18▲ | +4.58 (+1.69%) | 277.55 | 273.04 | 1,288,900 |
| ECML | 41.4782▲ | +0.3209 (+0.78%) | 41.4782 | 41.4782 | 14 |
| ECNS | 27.81▼ | -0.25 (-0.89%) | 27.99 | 27.65 | 17,700 |
| ECOR | 9.62▲ | +0.43 (+4.68%) | 9.99 | 9.185 | 40,224 |
| ECOW | 27.32▲ | +0.0425 (+0.16%) | 27.43 | 27.2501 | 16,219 |
| ECPG | 98.56▲ | +0.62 (+0.63%) | 101.46 | 98.15 | 337,574 |
| ED | 106.46▼ | -0.27 (-0.25%) | 107.33 | 106.25 | 1,387,374 |
| EDGF | 24.59▼ | -0.0004 (+0.00%) | 24.61 | 24.58 | 3,171,673 |
| EDGH | 34.7106▼ | -0.0194 (-0.06%) | 34.94 | 34.71 | 53,736 |
| EDGI | 32.10▲ | +0.43 (+1.36%) | 32.18 | 32.07 | 407,712 |
| EDGQ | 27.361▲ | +0.2809 (+1.04%) | 27.44 | 27.32 | 5,197 |
| EDGU | 31.79▲ | +0.25 (+0.79%) | 31.85 | 31.75 | 2,051,850 |
| EDGX | 26.7476▲ | +0.1709 (+0.64%) | 26.825 | 26.7476 | 1,474 |
| EDIT | 2.70▲ | +0.05 (+1.89%) | 2.72 | 2.62 | 2,463,715 |
| EDIV | 41.85▲ | +0.25 (+0.60%) | 41.8524 | 41.71 | 70,811 |
| EDOG | 25.108▼ | -0.032 (-0.13%) | 25.108 | 25.03 | 859 |
| EDOW | 45.55▲ | +0.46 (+1.02%) | 45.64 | 45.55 | 6,900 |
| EDU | 55.82▲ | +1.24 (+2.27%) | 56.10 | 55.15 | 270,886 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 289,510 |
| EDV | 59.02▲ | +0.17 (+0.29%) | 59.69 | 58.98 | 4,512,801 |
| EE | 38.41▼ | -0.20 (-0.52%) | 39.625 | 38.00 | 357,521 |
| EEA | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.87 | 1,607 |
| EEE | 22.729▲ | +0.3372 (+1.51%) | 22.729 | 22.729 | 51 |
| EELV | 29.00▲ | +0.08 (+0.28%) | 29.1099 | 28.98 | 32,258 |
| EEMA | 117.4117▲ | +1.6717 (+1.44%) | 117.64 | 117.10 | 19,241 |
| EEMS | 76.3857▲ | +0.6557 (+0.87%) | 76.52 | 76.27 | 9,778 |
| EES | 67.06▲ | +0.55 (+0.83%) | 67.355 | 66.89 | 60,266 |
| EETH | 30.75▲ | +0.96 (+3.22%) | 31.985 | 30.43 | 51,558 |
| EFA | 106.70▲ | +1.04 (+0.98%) | 107.03 | 106.57 | 10,285,734 |
| EFAA | 56.31▲ | +0.41 (+0.73%) | 56.4936 | 56.30 | 72,585 |
| EFAS | 22.915▲ | +0.0883 (+0.39%) | 23.12 | 22.8501 | 4,202 |