Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRP | 0.888▲ | +0.0247 (+2.86%) | 0.8898 | 0.8505 | 81,877 |
| SGVT | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 113,100 |
| SH | 36.35▼ | -0.10 (-0.27%) | 36.5501 | 36.2867 | 3,838,512 |
| SHAK | 83.21▼ | -1.51 (-1.78%) | 85.94 | 82.85 | 1,544,792 |
| SHEH | 55.1166▲ | +0.1606 (+0.29%) | 55.12 | 54.98 | 304 |
| SHEL | 75.12▲ | +1.16 (+1.57%) | 75.12 | 74.51 | 3,806,011 |
| SHLD | 62.47▲ | +1.08 (+1.76%) | 62.495 | 61.48 | 677,170 |
| SHLS | 7.61▼ | -0.21 (-2.69%) | 7.81 | 7.49 | 3,412,014 |
| SHMD | 4.75▼ | -0.37 (-7.23%) | 5.10 | 4.49 | 142,370 |
| SHO | 9.19▲ | +0.11 (+1.21%) | 9.21 | 9.06 | 1,232,300 |
| SHPD | 18.0579▼ | -0.3662 (-1.99%) | 18.50 | 18.0579 | 534 |
| SHRT | 7.4495▼ | -0.0606 (-0.81%) | 7.52 | 7.4495 | 1,212 |
| SHV | 110.155▲ | +0.015 (+0.01%) | 110.16 | 110.15 | 4,578,465 |
| SHY | 82.86▲ | +0.05 (+0.06%) | 82.87 | 82.83 | 2,121,270 |
| SIF | 6.39▲ | +0.51 (+8.67%) | 6.39 | 5.96 | 14,677 |
| SIG | 89.02▼ | -0.17 (-0.19%) | 91.47 | 87.69 | 1,252,933 |
| SIJ | 11.6608▼ | -0.1992 (-1.68%) | 11.745 | 11.6608 | 889 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIO | 26.45▲ | +0.045 (+0.17%) | 26.49 | 26.425 | 9,500 |
| SION | 41.16▲ | +2.15 (+5.51%) | 43.86 | 37.535 | 382,960 |
| SJ | 0.62▲ | +0.07 (+12.73%) | 0.6487 | 0.58 | 24,130 |
| SJB | 15.415▼ | -0.015 (-0.10%) | 15.43 | 15.40 | 135,533 |
| SJLD | 25.5288▼ | -0.0012 (+0.00%) | 25.5288 | 25.5288 | 1 |
| SJM | 100.36▼ | -0.64 (-0.63%) | 101.64 | 100.1275 | 1,915,337 |
| SKBL | 2.71▲ | +0.25 (+10.16%) | 2.71 | 2.40 | 162,000 |
| SKF | 27.01▼ | -0.70 (-2.53%) | 27.57 | 26.9626 | 12,256 |
| SKIL | 7.82▼ | -0.19 (-2.37%) | 8.20 | 7.62 | 124,723 |
| SKRE | 9.33▼ | -0.4103 (-4.21%) | 9.69 | 9.295 | 314,643 |
| SKT | 32.81▼ | -0.07 (-0.21%) | 33.195 | 32.65 | 493,095 |
| SKWD | 45.18▼ | -1.39 (-2.98%) | 46.90 | 45.11 | 555,224 |
| SLDE | 16.22▼ | -0.10 (-0.61%) | 16.38 | 15.89 | 365,109 |
| SLDP | 5.07▲ | +0.18 (+3.68%) | 5.09 | 4.775 | 5,524,069 |
| SLDR | 50.249▼ | -0.001 (+0.00%) | 50.25 | 50.249 | 200 |
| SLF | 57.82▲ | +0.22 (+0.38%) | 58.13 | 57.53 | 259,413 |
| SLN | 6.33▲ | +0.08 (+1.28%) | 6.395 | 6.04 | 439,912 |
| SLND | 3.24▲ | +0.15 (+4.85%) | 3.24 | 3.10 | 45,900 |
| SLNH | 1.76▲ | +0.18 (+11.39%) | 1.76 | 1.50 | 3,120,178 |
| SLNZ | 46.45▼ | -0.06 (-0.13%) | 46.60 | 46.29 | 1,500 |
| SLTY | 35.60▼ | -1.33 (-3.60%) | 36.312 | 35.585 | 78,982 |
| SMCZ | 5.99▼ | -0.28 (-4.47%) | 6.36 | 5.98 | 1,972,400 |
| SMDD | 12.6136▼ | -0.2264 (-1.76%) | 12.9016 | 12.61 | 1,264 |
| SMHI | 7.23▲ | +0.58 (+8.72%) | 7.24 | 6.661 | 93,444 |
| SMMU | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.4064 | 86,755 |
| SMN | 13.8897▼ | -0.1703 (-1.21%) | 13.92 | 13.84 | 1,786 |
| SMOG | 132.4555▲ | +0.2155 (+0.16%) | 132.4555 | 131.86 | 793 |
| SMST | 64.74▼ | -5.75 (-8.16%) | 71.71 | 63.40 | 434,437 |
| SMXT | 0.9213▲ | +0.0005 (+0.05%) | 0.9244 | 0.9045 | 27,829 |
| SNAL | 0.87▲ | +0.0281 (+3.34%) | 0.87 | 0.83 | 17,998 |
| SNAP | 7.66▲ | +0.04 (+0.52%) | 7.70 | 7.5501 | 22,682,542 |
| SNDA | 30.53▼ | -0.69 (-2.21%) | 31.39 | 30.00 | 57,001 |
| SNDK | 194.38▼ | -10.97 (-5.34%) | 199.13 | 187.70 | 9,745,694 |
| SNOA | 3.16▼ | -0.01 (-0.32%) | 3.3336 | 3.14 | 8,446 |
| SNT | 3.29▼ | -0.05 (-1.50%) | 3.53 | 3.27 | 27,138 |
| SNY | 49.69▼ | -0.16 (-0.32%) | 49.91 | 49.59 | 4,492,289 |
| SNYR | 1.845▼ | -0.025 (-1.34%) | 1.94 | 1.815 | 72,500 |
| SO | 87.98▼ | -1.06 (-1.19%) | 90.34 | 87.07 | 7,685,656 |
| SOBR | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.43 | 11,644 |
| SOFR | 100.20▲ | +0.035 (+0.03%) | 100.23 | 100.1635 | 7,543 |
| SOHO | 2.17▼ | -0.01 (-0.46%) | 2.185 | 2.17 | 114,136 |
| SOL | 1.725▲ | +0.025 (+1.47%) | 1.7574 | 1.69 | 159,807 |
| SONM | 6.04▲ | +0.67 (+12.48%) | 6.15 | 5.35 | 35,600 |
| SONY | 28.46▼ | -0.11 (-0.39%) | 28.47 | 28.02 | 3,461,266 |
| SOTK | 3.93▲ | +0.09 (+2.34%) | 3.93 | 3.855 | 3,727 |
| SOUL | 10.135▼ | -0.005 (-0.05%) | 10.135 | 10.13 | 133,415 |
| SOXS | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 321,190,050 |
| SOYB | 23.28▼ | -0.15 (-0.64%) | 23.43 | 23.24 | 418,892 |
| SPAQ | 106.849▼ | -0.021 (-0.02%) | 106.849 | 106.849 | 2 |
| SPC | 21.81▲ | +0.11 (+0.51%) | 22.075 | 21.81 | 700 |
| SPCX | 25.406▲ | +0.033 (+0.13%) | 25.406 | 25.406 | 200 |
| SPDN | 9.46▼ | -0.03 (-0.32%) | 9.52 | 9.45 | 19,616,914 |
| SPEM | 46.90▼ | -0.02 (-0.04%) | 46.90 | 46.68 | 1,205,900 |
| SPG | 182.30▲ | +0.13 (+0.07%) | 183.6268 | 182.28 | 1,791,651 |
| SPHR | 81.47▼ | -0.39 (-0.48%) | 81.97 | 80.28 | 619,014 |
| SPIP | 26.17▲ | +0.05 (+0.19%) | 26.18 | 26.13 | 105,800 |
| SPMB | 22.53▲ | +0.03 (+0.13%) | 22.54 | 22.50 | 614,900 |
| SPMC | 14.10▼ | -0.19 (-1.33%) | 14.40 | 13.06 | 52,124 |
| SPNS | 43.29 | +0.00 (+0.00%) | 43.295 | 43.275 | 227,346 |
| SPOT | 557.17▼ | -19.62 (-3.40%) | 575.00 | 554.24 | 2,882,800 |
| SPRB | 90.16▲ | +0.96 (+1.08%) | 99.99 | 85.00 | 163,541 |
| SPRC | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.67 | 138,172 |
| SPRO | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.18 | 364,377 |
| SPRU | 5.14▲ | +0.02 (+0.39%) | 5.38 | 5.035 | 87,419 |
| SPSK | 18.587▲ | +0.037 (+0.20%) | 18.59 | 18.54 | 212,493 |
| SPTB | 30.625▲ | +0.045 (+0.15%) | 30.63 | 30.584 | 12,800 |
| SPTI | 28.98▲ | +0.04 (+0.14%) | 28.99 | 28.94 | 1,339,230 |
| SPTL | 26.91▲ | +0.06 (+0.22%) | 26.9399 | 26.8245 | 4,196,130 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.29 | 29.27 | 879,603 |
| SPWR | 1.58▲ | +0.05 (+3.27%) | 1.59 | 1.51 | 811,082 |
| SPXC | 209.57▲ | +0.39 (+0.19%) | 210.9899 | 206.67 | 239,860 |
| SPXS | 35.37▼ | -0.37 (-1.04%) | 36.035 | 35.2155 | 5,349,188 |
| SPYM | 80.46▲ | +0.28 (+0.35%) | 80.58 | 79.965 | 11,103,185 |
| SQFT | 3.96▲ | +0.11 (+2.86%) | 4.06 | 3.75 | 14,504 |
| SR | 83.84▼ | -0.93 (-1.10%) | 85.77 | 83.64 | 425,600 |
| SRE | 90.73▼ | -0.22 (-0.24%) | 91.13 | 90.31 | 2,526,900 |
| SRG | 3.52▼ | -0.02 (-0.56%) | 3.555 | 3.48 | 98,460 |
| SRLN | 41.22▲ | +0.04 (+0.10%) | 41.23 | 41.1639 | 2,150,159 |
| SRS | 48.69▼ | -0.16 (-0.33%) | 49.17 | 48.5141 | 5,033 |
| SRTS | 4.01▼ | -0.05 (-1.23%) | 4.12 | 3.90 | 47,311 |
| SRV | 39.89▼ | -0.41 (-1.02%) | 40.20 | 39.6501 | 150,192 |