Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTJ | 0.41▼ | -0.003 (-0.73%) | 0.41 | 0.40 | 110,700 |
| INTU | 524.92▼ | -4.03 (-0.76%) | 537.4246 | 520.69 | 2,643,645 |
| INV | 3.69▲ | +0.14 (+3.94%) | 3.7099 | 3.40 | 3,169,703 |
| INVE | 3.26▼ | -0.18 (-5.23%) | 3.41 | 3.23 | 35,444 |
| INVN | 20.7853▲ | +0.2153 (+1.05%) | 20.8001 | 20.66 | 615 |
| IOBT | 0.2076▼ | -0.308 (-59.74%) | 0.50 | 0.2053 | 36,583,009 |
| IOCT | 35.52▲ | +0.28 (+0.79%) | 35.52 | 35.06 | 11,816 |
| IONS | 79.44▲ | +1.91 (+2.46%) | 79.54 | 77.0125 | 3,298,639 |
| IONZ | 17.59▲ | +1.41 (+8.71%) | 19.33 | 14.91 | 3,273,200 |
| IOO | 126.35▲ | +1.22 (+0.97%) | 127.02 | 125.0889 | 184,960 |
| IOPP | 25.929▲ | +0.097 (+0.38%) | 25.98 | 25.75 | 18,800 |
| IOT | 31.80▼ | -0.19 (-0.59%) | 32.358 | 31.25 | 6,209,500 |
| IOVA | 2.51▲ | +0.07 (+2.87%) | 2.57 | 2.42 | 11,950,425 |
| IPAY | 50.80▲ | +0.90 (+1.80%) | 50.995 | 50.12 | 25,000 |
| IPKW | 56.828▲ | +0.7106 (+1.27%) | 56.98 | 56.02 | 35,031 |
| IPO | 46.8514▼ | -0.4086 (-0.86%) | 47.51 | 45.78 | 24,706 |
| IPW | 4.90▼ | -0.02 (-0.41%) | 5.59 | 4.80 | 125,323 |
| IQ | 2.01▲ | +0.09 (+4.69%) | 2.10 | 1.955 | 19,464,545 |
| IQHI | 26.30▲ | +0.045 (+0.17%) | 26.30 | 26.30 | 100 |
| IQQQ | 44.62▲ | +0.59 (+1.34%) | 44.80 | 44.02 | 61,400 |
| IQSI | 36.1155▲ | +0.3686 (+1.03%) | 36.1155 | 35.75 | 3,353 |
| IQSU | 55.269▲ | +0.6402 (+1.17%) | 55.269 | 55.10 | 870 |
| IQSZ | 28.45▲ | +0.3285 (+1.17%) | 28.45 | 28.22 | 400 |
| IQV | 241.40▲ | +7.71 (+3.30%) | 242.80 | 233.13 | 1,016,700 |
| IRON | 74.89▲ | +0.89 (+1.20%) | 75.25 | 73.79 | 435,449 |
| IRS | 16.47▲ | +0.18 (+1.10%) | 16.732 | 16.20 | 118,189 |
| IRT | 17.06▲ | +0.25 (+1.49%) | 17.13 | 16.82 | 3,017,300 |
| IRTC | 163.65▼ | -1.95 (-1.18%) | 166.99 | 162.3301 | 432,734 |
| IRTR | 31.065▲ | +0.1938 (+0.63%) | 31.10 | 30.95 | 13,200 |
| IRVH | 20.325▲ | +0.105 (+0.52%) | 20.325 | 20.30 | 1,000 |
| ISBA | 50.58▲ | +0.57 (+1.14%) | 51.13 | 49.46 | 21,628 |
| ISEP | 33.08▲ | +0.1397 (+0.42%) | 33.17 | 32.75 | 7,400 |
| ISHP | 39.483▲ | +0.452 (+1.16%) | 39.483 | 39.24 | 300 |
| ISPO | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.25 | 9,678 |
| ISRA | 62.08▲ | +0.06 (+0.10%) | 62.14 | 61.425 | 8,596 |
| ISRG | 523.69▼ | -3.75 (-0.71%) | 530.05 | 518.64 | 2,033,885 |
| ISTB | 48.75▲ | +0.05 (+0.10%) | 48.76 | 48.72 | 406,212 |
| ISUL | 31.918▼ | -0.482 (-1.49%) | 32.32 | 31.39 | 16,000 |
| ISWN | 21.8599▲ | +0.1969 (+0.91%) | 21.88 | 21.77 | 3,039 |
| IT | 232.44▲ | +10.61 (+4.78%) | 233.39 | 221.98 | 1,253,716 |
| ITAN | 38.11▲ | +0.693 (+1.85%) | 38.11 | 37.793 | 3,900 |
| ITDC | 34.447▲ | +0.2602 (+0.76%) | 34.526 | 34.24 | 11,800 |
| ITDD | 35.81▲ | +0.24 (+0.67%) | 35.90 | 35.61 | 50,400 |
| ITDE | 36.92▲ | +0.36 (+0.98%) | 36.933 | 36.655 | 9,600 |
| ITDF | 38.004▲ | +0.374 (+0.99%) | 38.11 | 37.715 | 9,200 |
| ITDG | 38.508▲ | +0.388 (+1.02%) | 38.61 | 38.185 | 4,900 |
| ITDH | 38.487▲ | +0.4448 (+1.17%) | 38.487 | 38.17 | 7,000 |
| ITDI | 38.465▲ | +0.4432 (+1.17%) | 38.55 | 38.11 | 3,900 |
| ITDJ | 29.91▲ | +0.3447 (+1.17%) | 29.91 | 29.725 | 1,900 |
| ITEQ | 61.101▲ | +0.5115 (+0.84%) | 61.19 | 60.23 | 5,200 |
| ITOT | 150.32▲ | +1.75 (+1.18%) | 151.05 | 148.71 | 8,736,263 |
| ITP | 0.2282▲ | +0.0012 (+0.53%) | 0.23 | 0.2262 | 159,221 |
| ITRG | 4.17▼ | -0.13 (-3.02%) | 4.44 | 4.12 | 1,905,500 |
| ITRN | 44.32▲ | +0.725 (+1.66%) | 44.465 | 43.22 | 107,561 |
| IUSB | 46.61▲ | +0.15 (+0.32%) | 46.62 | 46.49 | 3,230,289 |
| IUSG | 167.02▲ | +1.61 (+0.97%) | 168.07 | 165.10 | 660,838 |
| IUSV | 105.01▲ | +1.44 (+1.39%) | 105.35 | 103.94 | 1,272,609 |
| IVE | 216.62▲ | +2.93 (+1.37%) | 217.34 | 214.64 | 1,227,301 |
| IVES | 32.28▲ | +0.21 (+0.65%) | 32.62 | 31.81 | 1,089,000 |
| IVOL | 18.92▼ | -0.01 (-0.05%) | 18.97 | 18.89 | 230,800 |
| IVV | 688.32▲ | +7.72 (+1.13%) | 691.79 | 681.175 | 8,137,106 |
| IVVD | 2.21▼ | -0.03 (-1.34%) | 2.29 | 2.15 | 2,752,148 |
| IVW | 122.07▲ | +1.16 (+0.96%) | 122.91 | 120.66 | 7,143,627 |
| IWB | 376.12▲ | +4.33 (+1.16%) | 377.955 | 372.25 | 2,409,579 |
| IWF | 462.42▲ | +3.76 (+0.82%) | 465.77 | 457.09 | 1,907,767 |
| IWFG | 51.301▲ | +0.234 (+0.46%) | 51.301 | 51.301 | 100 |
| IWL | 170.17▲ | +1.70 (+1.01%) | 171.02 | 168.5613 | 63,804 |
| IWLG | 52.50▲ | +0.32 (+0.61%) | 52.80 | 51.97 | 19,500 |
| IWP | 139.65▲ | +1.50 (+1.09%) | 140.28 | 138.175 | 796,960 |
| IWV | 391.06▲ | +4.70 (+1.22%) | 392.74 | 386.9158 | 297,226 |
| IWY | 269.56▲ | +2.28 (+0.85%) | 271.495 | 266.37 | 362,680 |
| IX | 30.38▲ | +0.05 (+0.16%) | 30.55 | 30.08 | 221,769 |
| IXG | 120.40▲ | +0.62 (+0.52%) | 120.92 | 119.55 | 44,747 |
| IXHL | 0.357 | +0.00 (+0.00%) | 0.366 | 0.34 | 6,188,100 |
| IXJ | 99.79▲ | +1.45 (+1.47%) | 99.87 | 98.025 | 159,316 |
| IXN | 105.75▲ | +1.60 (+1.54%) | 106.5995 | 104.485 | 255,395 |
| IXP | 119.01▲ | +1.46 (+1.24%) | 119.395 | 117.32 | 49,221 |
| IYC | 105.32▲ | +1.49 (+1.44%) | 105.64 | 103.85 | 194,721 |
| IYF | 127.82▲ | +0.87 (+0.69%) | 128.57 | 127.2301 | 317,929 |
| IYG | 90.80▲ | +0.64 (+0.71%) | 91.35 | 90.427 | 78,762 |
| IYH | 66.53▲ | +1.17 (+1.79%) | 66.64 | 65.25 | 1,309,295 |
| IYW | 197.17▲ | +2.46 (+1.26%) | 198.83 | 194.73 | 1,584,655 |
| IYY | 167.03▲ | +1.87 (+1.13%) | 167.73 | 165.52 | 45,105 |
| IZEA | 3.92▼ | -0.12 (-2.97%) | 4.056 | 3.86 | 91,780 |
| IZM | 1.40▼ | -0.01 (-0.71%) | 1.50 | 1.39 | 18,799 |
| JACK | 21.17▲ | +0.50 (+2.42%) | 21.395 | 20.38 | 380,718 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.02 | 13.00 | 5,392,658 |
| JAPN | 24.705▼ | -0.015 (-0.06%) | 24.89 | 24.66 | 11,500 |
| JAVA | 74.81▲ | +1.29 (+1.75%) | 75.04 | 73.96 | 350,300 |
| JAZZ | 169.16▲ | +1.28 (+0.76%) | 170.45 | 167.13 | 641,500 |
| JBDI | 0.5717▼ | -0.047 (-7.60%) | 0.5717 | 0.53 | 20,597 |
| JBHT | 209.70▲ | +6.20 (+3.05%) | 211.255 | 204.32 | 1,034,134 |
| JBND | 54.01▲ | +0.14 (+0.26%) | 54.055 | 53.92 | 1,893,700 |
| JBTM | 158.13▲ | +4.77 (+3.11%) | 158.51 | 153.24 | 561,838 |
| JCAP | 22.30▲ | +0.43 (+1.97%) | 22.30 | 21.70 | 248,346 |
| JCE | 15.99▲ | +0.28 (+1.78%) | 15.99 | 15.78 | 81,589 |
| JCI | 115.49▲ | +0.93 (+0.81%) | 116.19 | 114.67 | 3,607,281 |
| JCSE | 1.76▼ | -0.14 (-7.37%) | 1.899 | 1.73 | 240,712 |
| JCTC | 1.91▲ | +0.16 (+9.14%) | 2.00 | 1.79 | 118,041 |
| JD | 29.07▲ | +0.69 (+2.43%) | 29.335 | 28.72 | 13,964,592 |