Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 106.99▼ | -3.07 (-2.79%) | 112.065 | 105.58 | 1,018,859 |
| EPC | 27.33▲ | +0.25 (+0.92%) | 27.695 | 26.91 | 644,574 |
| EPEM | 30.3509▼ | -0.1543 (-0.51%) | 30.3509 | 30.3509 | 128 |
| EPHE | 22.92▼ | -0.15 (-0.65%) | 22.98 | 22.82 | 61,811 |
| EPI | 41.51▼ | -0.26 (-0.62%) | 41.695 | 41.45 | 384,124 |
| EPIN | 28.398▼ | -0.0262 (-0.09%) | 28.398 | 28.398 | 27 |
| EPM | 3.63▲ | +0.03 (+0.83%) | 3.705 | 3.59 | 471,700 |
| EPMV | 25.4315▼ | -0.0739 (-0.29%) | 25.4315 | 25.4315 | 17 |
| EPOL | 44.72▲ | +0.14 (+0.31%) | 44.91 | 44.45 | 279,500 |
| EPP | 55.18▼ | -0.09 (-0.16%) | 55.455 | 54.98 | 256,589 |
| EPR | 56.81▼ | -0.11 (-0.19%) | 57.17 | 56.26 | 546,010 |
| EPRT | 26.47▼ | -0.40 (-1.49%) | 27.03 | 26.365 | 2,216,428 |
| EPRX | 8.16▲ | +0.02 (+0.25%) | 8.35 | 7.841 | 452,658 |
| EPSB | 26.4294▼ | -0.0904 (-0.34%) | 26.4294 | 26.4294 | 67 |
| EPSN | 6.03▲ | +0.16 (+2.73%) | 6.05 | 5.90 | 60,110 |
| EPU | 90.68▼ | -0.89 (-0.97%) | 90.75 | 89.7101 | 26,306 |
| EQ | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.65 | 280,696 |
| EQAL | 58.09▼ | -0.28 (-0.48%) | 58.30 | 57.975 | 25,149 |
| EQBK | 48.17▲ | +0.37 (+0.77%) | 49.79 | 47.89 | 87,301 |
| EQH | 52.61▲ | +0.34 (+0.65%) | 52.75 | 51.78 | 2,961,675 |
| EQIN | 52.1601▼ | -0.1025 (-0.20%) | 52.3983 | 52.1315 | 10,200 |
| EQL | 50.60▼ | -0.21 (-0.41%) | 50.83 | 50.60 | 16,283 |
| EQNR | 43.17▲ | +0.27 (+0.63%) | 44.10 | 42.93 | 5,279,778 |
| EQPT | 16.32▼ | -1.76 (-9.73%) | 18.39 | 16.28 | 9,109,866 |
| EQRR | 85.1126▲ | +0.0216 (+0.03%) | 85.41 | 85.1099 | 7,938 |
| EQT | 51.87▲ | +0.81 (+1.59%) | 51.955 | 50.58 | 8,135,951 |
| EQTY | 29.07▼ | -0.01 (-0.03%) | 29.10 | 28.975 | 6,012 |
| EQWL | 130.32▼ | -0.51 (-0.39%) | 130.82 | 130.06 | 154,514 |
| EQX | 11.73▼ | -0.32 (-2.66%) | 11.98 | 11.58 | 15,069,802 |
| ERAS | 14.52▲ | +0.575 (+4.12%) | 15.07 | 13.535 | 6,266,495 |
| ERC | 8.64▼ | -0.09 (-1.03%) | 8.71 | 8.61 | 32,031 |
| ERET | 27.3616▼ | -0.0671 (-0.24%) | 27.44 | 27.3616 | 395 |
| ERH | 10.34▼ | -0.16 (-1.52%) | 10.59 | 10.30 | 25,308 |
| ERIC | 9.51▼ | -0.22 (-2.26%) | 9.605 | 9.45 | 6,286,804 |
| ERIE | 218.96▼ | -6.81 (-3.02%) | 226.985 | 218.53 | 194,000 |
| ERII | 6.83▲ | +0.03 (+0.44%) | 6.84 | 6.69 | 800,470 |
| ERNA | 3.62▼ | -0.03 (-0.82%) | 3.8213 | 3.61 | 11,526 |
| ERO | 37.11▲ | +0.63 (+1.73%) | 37.20 | 35.58 | 1,094,172 |
| EROK | 22.01▼ | -0.08 (-0.36%) | 22.645 | 21.615 | 128,230 |
| ERTH | 43.0772▼ | -0.5628 (-1.29%) | 43.26 | 42.965 | 5,210 |
| ERX | 103.88▲ | +0.47 (+0.45%) | 106.70 | 103.60 | 364,000 |
| ES | 63.80▼ | -1.11 (-1.71%) | 65.24 | 63.75 | 2,570,441 |
| ESBG | 21.0201▼ | -0.1664 (-0.79%) | 21.0201 | 20.851 | 269 |
| ESCA | 19.31▲ | +0.23 (+1.21%) | 19.38 | 19.02 | 20,121 |
| ESEA | 71.03▼ | -0.54 (-0.75%) | 72.34 | 69.79 | 59,193 |
| ESGD | 103.67▼ | -0.30 (-0.29%) | 104.05 | 103.068 | 248,022 |
| ESIM | 28.85▼ | -0.0724 (-0.25%) | 28.85 | 28.66 | 5,077 |
| ESLA | 0.471▼ | -0.001 (-0.21%) | 0.4999 | 0.4684 | 9,160 |
| ESLV | 28.06▼ | -0.10 (-0.36%) | 28.11 | 28.02 | 5,517 |
| ESMV | 30.8859▼ | -0.0918 (-0.30%) | 30.8859 | 30.8859 | 56 |
| ESN | 20.5966▲ | +0.0216 (+0.10%) | 20.65 | 20.55 | 104,725 |
| ESNT | 64.26▼ | -1.19 (-1.82%) | 66.01 | 64.13 | 783,461 |
| ESP | 63.25▲ | +0.41 (+0.65%) | 66.1004 | 61.555 | 82,304 |
| ESPO | 97.1472▼ | -0.6328 (-0.65%) | 97.85 | 97.09 | 6,909 |
| ESSC | 29.027▼ | -0.0793 (-0.27%) | 29.027 | 28.72 | 5,804 |
| ESTA | 65.58▼ | -2.18 (-3.22%) | 67.50 | 65.30 | 372,277 |
| ESTC | 91.28 | +0.00 (+0.00%) | 91.46 | 89.34 | 1,617,704 |
| ETB | 15.44▼ | -0.06 (-0.39%) | 15.48 | 15.38 | 42,885 |
| ETD | 21.05▲ | +0.03 (+0.14%) | 21.12 | 20.62 | 650,336 |
| ETFT | 9.885▲ | +0.0249 (+0.25%) | 9.885 | 9.85 | 281 |
| ETG | 23.09▼ | -0.09 (-0.39%) | 23.3574 | 23.00 | 98,014 |
| ETJ | 8.24▼ | -0.04 (-0.48%) | 8.2896 | 8.19 | 57,556 |
| ETO | 30.33▼ | -0.12 (-0.39%) | 30.8386 | 29.86 | 14,583 |
| ETON | 59.49▲ | +3.88 (+6.98%) | 59.62 | 55.34 | 725,850 |
| ETOR | 26.81▼ | -0.37 (-1.36%) | 27.19 | 26.34 | 1,438,937 |
| ETR | 98.16▼ | -1.07 (-1.08%) | 100.14 | 97.96 | 2,460,772 |
| ETSS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 283 |
| ETSY | 68.98▼ | -4.72 (-6.40%) | 73.39 | 67.59 | 4,841,390 |
| ETW | 9.54▼ | -0.09 (-0.93%) | 9.59 | 9.50 | 99,434 |
| ETX | 17.64▲ | +0.15 (+0.86%) | 17.65 | 17.43 | 48,161 |
| ETY | 14.07▲ | +0.02 (+0.14%) | 14.09 | 13.98 | 234,015 |
| EUDG | 38.21▲ | +0.05 (+0.13%) | 38.21 | 37.995 | 3,746 |
| EUFN | 40.55▲ | +0.25 (+0.62%) | 40.655 | 40.205 | 2,109,383 |
| EUM | 15.58▲ | +0.11 (+0.71%) | 15.64 | 15.49 | 371,167 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 668 |
| EURL | 44.21▲ | +0.35 (+0.80%) | 44.50 | 43.40 | 80,400 |
| EUSA | 112.74▼ | -0.59 (-0.52%) | 113.2268 | 112.5509 | 223,695 |
| EUSB | 41.75▼ | -0.20 (-0.48%) | 41.989 | 41.75 | 88,057 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 123,197 |
| EVER | 18.06▲ | +0.43 (+2.44%) | 18.27 | 17.39 | 1,263,115 |
| EVF | 4.83▼ | -0.04 (-0.82%) | 4.85 | 4.81 | 111,025 |
| EVG | 9.93▼ | -0.09 (-0.90%) | 10.103 | 9.845 | 28,539 |
| EVGN | 0.424▼ | -0.0283 (-6.26%) | 0.49 | 0.4202 | 283,970 |
| EVH | 3.52▼ | -0.10 (-2.76%) | 3.66 | 3.51 | 1,562,736 |
| EVIM | 50.62▼ | -0.22 (-0.43%) | 50.7598 | 50.55 | 57,926 |
| EVLN | 48.72▼ | -0.15 (-0.31%) | 48.8431 | 48.68 | 70,293 |
| EVMN | 8.80▲ | +0.03 (+0.34%) | 8.90 | 8.25 | 992,220 |
| EVMO | 48.42▼ | -0.10 (-0.21%) | 48.5921 | 48.32 | 500,418 |
| EVN | 9.75▼ | -0.15 (-1.52%) | 9.9684 | 9.75 | 181,686 |
| EVO | 1.53▼ | -0.01 (-0.65%) | 1.5391 | 1.51 | 29,765 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 127 |
| EVPF | 48.86▼ | -0.16 (-0.33%) | 48.94 | 48.73 | 7,384 |
| EVR | 256.93▼ | -2.96 (-1.14%) | 260.415 | 254.31 | 427,869 |
| EVRG | 77.66▼ | -0.76 (-0.97%) | 78.57 | 77.605 | 1,647,929 |
| EVSD | 50.065▼ | -0.0712 (-0.14%) | 50.16 | 50.06 | 193,883 |
| EVSM | 49.32▼ | -0.14 (-0.28%) | 49.4697 | 49.32 | 323,787 |
| EVT | 27.99▼ | -0.28 (-0.99%) | 28.38 | 27.90 | 57,229 |
| EVTC | 28.20▲ | +0.63 (+2.29%) | 28.22 | 27.29 | 476,348 |
| EVTR | 48.67▼ | -0.26 (-0.53%) | 49.01 | 48.66 | 607,017 |
| EVV | 8.41▼ | -0.07 (-0.83%) | 8.47 | 8.405 | 857,529 |