Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.88▲ | +0.05 (+0.11%) | 46.93 | 46.855 | 186,827 |
| GTY | 33.12▲ | +0.32 (+0.98%) | 33.35 | 32.90 | 415,698 |
| GUNR | 55.05▲ | +0.93 (+1.72%) | 55.105 | 54.42 | 284,186 |
| GURE | 3.47▲ | +0.06 (+1.76%) | 3.65 | 3.20 | 17,226 |
| GURU | 64.1672▲ | +1.069 (+1.69%) | 64.1672 | 63.63 | 3,911 |
| GWRS | 7.11▼ | -0.09 (-1.25%) | 7.28 | 7.07 | 83,684 |
| GWW | 1,161.35▲ | +16.5399 (+1.44%) | 1,165.30 | 1,145.09 | 215,933 |
| GXC | 96.21▲ | +1.45 (+1.53%) | 96.47 | 95.095 | 18,067 |
| GXIG | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.97 | 9 |
| GXO | 57.13▲ | +1.98 (+3.59%) | 57.42 | 55.20 | 940,521 |
| GXRP | 26.63▲ | +0.38 (+1.45%) | 26.69 | 26.49 | 37,613 |
| GXUS | 61.2909▲ | +1.4509 (+2.42%) | 61.2909 | 60.41 | 1,144 |
| GYRE | 7.68▲ | +0.33 (+4.49%) | 7.70 | 7.41 | 43,952 |
| H | 167.57▲ | +8.66 (+5.45%) | 173.09 | 162.18 | 1,139,232 |
| HAIL | 37.5166▲ | +1.2584 (+3.47%) | 37.5166 | 36.585 | 617 |
| HAIN | 0.6532▲ | +0.0105 (+1.63%) | 0.6964 | 0.6301 | 1,087,810 |
| HALO | 63.66▲ | +0.60 (+0.95%) | 64.335 | 63.105 | 1,159,813 |
| HAO | 0.725▼ | -0.225 (-23.68%) | 0.95 | 0.45 | 478,188 |
| HAP | 73.52▲ | +1.5965 (+2.22%) | 73.525 | 72.43 | 22,762 |
| HAUZ | 23.9514▲ | +0.5414 (+2.31%) | 23.977 | 23.7201 | 73,775 |
| HAWX | 43.32▲ | +0.5173 (+1.21%) | 43.465 | 43.021 | 20,098 |
| HBAN | 16.76▲ | +0.45 (+2.76%) | 16.795 | 16.17 | 20,733,168 |
| HBB | 20.81▲ | +0.68 (+3.38%) | 21.81 | 19.61 | 49,481 |
| HBCP | 62.19▼ | -0.27 (-0.43%) | 63.105 | 62.08 | 54,119 |
| HBIO | 6.38▲ | +0.25 (+4.08%) | 6.445 | 6.08 | 13,226 |
| HBM | 23.11▲ | +0.65 (+2.89%) | 23.49 | 22.515 | 4,085,783 |
| HBT | 27.76▼ | -0.22 (-0.79%) | 28.13 | 27.36 | 101,137 |
| HCA | 434.45▼ | -0.33 (-0.08%) | 437.94 | 426.70 | 1,231,574 |
| HCKT | 12.91▼ | -0.16 (-1.22%) | 13.07 | 12.79 | 147,570 |
| HCM | 13.44▲ | +0.08 (+0.60%) | 13.58 | 13.35 | 21,947 |
| HD | 328.80▲ | +5.99 (+1.86%) | 330.12 | 322.24 | 2,907,367 |
| HDEF | 33.12▲ | +0.71 (+2.19%) | 33.19 | 32.75 | 136,691 |
| HDL | 13.75▲ | +0.44 (+3.31%) | 13.78 | 13.75 | 1,111 |
| HDMV | 37.9159▲ | +0.8433 (+2.27%) | 37.9159 | 37.66 | 2,448 |
| HDV | 27.47▲ | +0.45 (+1.67%) | 27.52 | 27.01 | 1,956,171 |
| HE | 15.07▲ | +0.14 (+0.94%) | 15.355 | 14.92 | 1,651,878 |
| HEAL | 25.2339▲ | +0.5139 (+2.08%) | 25.2478 | 24.76 | 7,673 |
| HEDJ | 54.60▲ | +1.17 (+2.19%) | 54.61 | 53.415 | 85,276 |
| HEI | 269.92▲ | +8.93 (+3.42%) | 270.45 | 261.09 | 642,619 |
| HEI.A | 209.02▲ | +7.74 (+3.85%) | 209.44 | 202.64 | 313,899 |
| HELP | 5.31▲ | +0.40 (+8.15%) | 5.33 | 4.92 | 823,733 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.85 | 2.75 | 682,694 |
| HERD | 47.4119▲ | +0.678 (+1.45%) | 47.46 | 46.92 | 34,784 |
| HERO | 26.5891▲ | +0.2691 (+1.02%) | 26.622 | 25.14 | 20,268 |
| HERZ | 17.225▲ | +0.3949 (+2.35%) | 17.475 | 17.01 | 2,554 |
| HEWJ | 58.84▲ | +0.22 (+0.38%) | 58.87 | 58.115 | 59,035 |
| HEZU | 46.03▲ | +0.86 (+1.90%) | 46.032 | 45.5101 | 19,497 |
| HFBL | 18.74▼ | -0.2226 (-1.17%) | 18.74 | 18.74 | 1,356 |
| HFFG | 1.93 | +0.00 (+0.00%) | 1.9856 | 1.89 | 42,499 |
| HFSP | 14.51▼ | -0.015 (-0.10%) | 14.51 | 14.51 | 4 |
| HFWA | 27.52▲ | +0.31 (+1.14%) | 27.90 | 26.92 | 309,312 |
| HFXI | 35.84▲ | +0.80 (+2.28%) | 35.88 | 35.37 | 224,815 |
| HGBL | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 26,984 |
| HGTY | 10.16▲ | +0.08 (+0.79%) | 10.2499 | 10.05 | 66,062 |
| HGV | 46.97▲ | +3.57 (+8.23%) | 48.30 | 44.48 | 2,313,470 |
| HHH | 62.27▲ | +0.07 (+0.11%) | 62.39 | 61.41 | 534,539 |
| HIBS | 29.84▼ | -2.07 (-6.49%) | 31.665 | 29.76 | 96,548 |
| HIFS | 284.20▲ | +0.02 (+0.01%) | 286.99 | 281.16 | 20,571 |
| HIG | 136.81▲ | +0.17 (+0.12%) | 137.86 | 134.555 | 1,568,986 |
| HIGH | 21.4632▲ | +0.0127 (+0.06%) | 21.48 | 21.43 | 13,072 |
| HIHO | 0.8001▼ | -0.0004 (-0.05%) | 0.8223 | 0.80 | 5,649 |
| HII | 364.29▲ | +2.12 (+0.59%) | 368.31 | 357.93 | 466,664 |
| HIMZ | 35.80▲ | +2.06 (+6.11%) | 36.23 | 32.02 | 822,749 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.0842 | 2.00 | 11,793 |
| HIO | 3.69▲ | +0.02 (+0.54%) | 3.69 | 3.67 | 296,497 |
| HIPO | 26.33▼ | -1.89 (-6.70%) | 27.07 | 24.0801 | 256,428 |
| HISF | 44.4496▲ | +0.0398 (+0.09%) | 44.49 | 44.4496 | 1,706 |
| HIT | 1.45 | +0.00 (+0.00%) | 1.50 | 1.44 | 59,090 |
| HIVE | 2.41▲ | +0.19 (+8.56%) | 2.41 | 2.225 | 19,725,473 |
| HIX | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.995 | 710,466 |
| HIYY | 15.9031▲ | +0.0931 (+0.59%) | 15.92 | 15.095 | 39,070 |
| HKD | 1.66▼ | -0.01 (-0.60%) | 1.7021 | 1.63 | 268,079 |
| HKIT | 0.8199▼ | -0.0223 (-2.65%) | 0.8259 | 0.78 | 88,774 |
| HKPD | 0.625▼ | -0.025 (-3.85%) | 0.6431 | 0.62 | 4,706 |
| HL | 18.02▲ | +0.55 (+3.15%) | 18.30 | 17.65 | 11,931,454 |
| HLI | 154.75▼ | -1.25 (-0.80%) | 156.58 | 154.14 | 650,820 |
| HLIO | 68.40▲ | +1.56 (+2.33%) | 68.65 | 66.77 | 181,712 |
| HLMN | 8.16▼ | -0.03 (-0.37%) | 8.25 | 8.01 | 1,405,084 |
| HLN | 9.24▼ | -0.06 (-0.65%) | 9.37 | 9.23 | 8,797,556 |
| HLNE | 91.99▲ | +3.37 (+3.80%) | 94.94 | 87.07 | 998,078 |
| HLP | 0.77▼ | -0.0318 (-3.97%) | 0.8018 | 0.77 | 56,197 |
| HLT | 324.07▲ | +9.57 (+3.04%) | 325.70 | 316.77 | 2,137,206 |
| HLXC | 10.15▼ | -0.15 (-1.46%) | 10.15 | 10.15 | 101 |
| HMY | 15.77▲ | +0.71 (+4.71%) | 15.875 | 15.60 | 3,405,132 |
| HODU | 7.29▲ | +0.32 (+4.59%) | 7.4469 | 6.91 | 332,135 |
| HOFT | 12.15 | +0.00 (+0.00%) | 12.81 | 11.85 | 167,326 |
| HOG | 23.89▲ | +0.27 (+1.14%) | 24.265 | 23.46 | 2,129,772 |
| HOLA | 54.0034▲ | +0.9633 (+1.82%) | 54.08 | 53.6901 | 14,941 |
| HOLO | 1.63▲ | +0.08 (+5.16%) | 1.67 | 1.5601 | 687,482 |
| HOMB | 26.87▲ | +0.36 (+1.36%) | 26.98 | 26.34 | 1,080,588 |
| HON | 214.33▲ | +4.03 (+1.92%) | 214.59 | 209.45 | 4,076,768 |
| HOOD | 72.89▲ | +1.69 (+2.37%) | 73.8746 | 70.76 | 31,064,099 |
| HOOG | 17.60▲ | +0.71 (+4.20%) | 18.1077 | 16.6772 | 906,858 |
| HOOX | 20.1028▲ | +0.9628 (+5.03%) | 20.56 | 18.911 | 150,120 |
| HOOY | 27.12▲ | +0.17 (+0.63%) | 27.42 | 26.5501 | 166,109 |
| HOPE | 12.45▲ | +0.08 (+0.65%) | 12.55 | 12.21 | 1,539,156 |
| HOUR | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.87 | 15,591 |
| HOV | 112.44▲ | +0.98 (+0.88%) | 113.00 | 110.04 | 75,894 |
| HOWL | 0.7196▲ | +0.0396 (+5.82%) | 0.7497 | 0.688 | 530,156 |
| HQL | 17.50▲ | +0.10 (+0.57%) | 17.6899 | 17.49 | 216,874 |