Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWM | 65.3159▼ | -0.2477 (-0.38%) | 65.4599 | 65.20 | 8,813 |
| DWMF | 31.8792▲ | +0.0199 (+0.06%) | 31.8792 | 31.77 | 197 |
| DWSN | 1.91▼ | -0.04 (-2.05%) | 2.05 | 1.88 | 33,158 |
| DWUS | 52.733▲ | +0.204 (+0.39%) | 52.94 | 52.733 | 200 |
| DWX | 42.7562▼ | -0.2779 (-0.65%) | 42.91 | 42.67 | 18,354 |
| DX | 13.41▼ | -0.10 (-0.74%) | 13.55 | 13.41 | 5,320,700 |
| DXC | 11.99▼ | -0.23 (-1.88%) | 12.27 | 11.99 | 1,990,690 |
| DXIV | 61.101▼ | -0.098 (-0.16%) | 61.42 | 60.53 | 5,100 |
| DXJ | 135.94▲ | +0.65 (+0.48%) | 136.57 | 135.43 | 424,502 |
| DXPE | 86.31▲ | +0.78 (+0.91%) | 88.25 | 85.00 | 178,700 |
| DXR | 12.79▼ | -0.154 (-1.19%) | 12.79 | 12.60 | 888 |
| DXUV | 57.08▲ | +0.0493 (+0.09%) | 57.44 | 56.815 | 20,300 |
| DXYZ | 21.85▲ | +0.21 (+0.97%) | 21.99 | 21.39 | 234,800 |
| DYAI | 0.9283▲ | +0.0263 (+2.92%) | 0.9839 | 0.8749 | 160,977 |
| DYCQ | 11.18▲ | +0.13 (+1.18%) | 11.20 | 11.15 | 1,239 |
| DYFI | 23.14▼ | -0.005 (-0.02%) | 23.177 | 23.1362 | 12,432 |
| DYLD | 22.694▲ | +0.019 (+0.08%) | 22.73 | 22.63 | 3,700 |
| DYLG | 27.121▼ | -0.0021 (-0.01%) | 27.15 | 27.05 | 4,000 |
| DYN | 20.60▼ | -0.36 (-1.72%) | 21.645 | 20.4753 | 1,991,580 |
| DYNF | 59.17▲ | +0.24 (+0.41%) | 59.585 | 58.77 | 3,120,600 |
| DYTA | 29.105▼ | -0.0372 (-0.13%) | 29.195 | 29.06 | 23,400 |
| EA | 201.58▼ | -0.23 (-0.11%) | 202.165 | 201.33 | 2,024,769 |
| EAD | 6.73▼ | -0.04 (-0.59%) | 6.78 | 6.72 | 141,900 |
| EAF | 12.86▼ | -0.04 (-0.31%) | 13.26 | 12.41 | 151,900 |
| EAFG | 22.1649▼ | -0.0448 (-0.20%) | 22.1649 | 22.11 | 8,336 |
| EAGG | 47.93▼ | -0.01 (-0.02%) | 48.02 | 47.91 | 286,800 |
| EAGL | 30.48▼ | -0.11 (-0.36%) | 30.59 | 30.293 | 79,600 |
| EAPR | 29.265▼ | -0.012 (-0.04%) | 29.33 | 29.215 | 3,700 |
| EASG | 34.34▼ | -0.0419 (-0.12%) | 34.39 | 34.18 | 2,900 |
| EATZ | 24.576▼ | -0.158 (-0.64%) | 24.63 | 24.576 | 700 |
| EBAY | 81.28▼ | -0.55 (-0.67%) | 81.89 | 80.39 | 4,034,359 |
| EBI | 54.445▲ | +0.0347 (+0.06%) | 54.50 | 54.39 | 4,300 |
| EBIT | 32.304▼ | -0.1073 (-0.33%) | 32.304 | 32.304 | 200 |
| EBIZ | 31.425▼ | -0.27 (-0.85%) | 31.67 | 31.325 | 7,000 |
| EBMT | 16.21▼ | -0.03 (-0.18%) | 16.34 | 16.1278 | 18,934 |
| EBON | 3.43▼ | -0.08 (-2.28%) | 3.711 | 3.43 | 4,200 |
| EBS | 9.89▼ | -0.23 (-2.27%) | 10.29 | 9.76 | 682,892 |
| EBUF | 28.2201▼ | -0.0349 (-0.12%) | 28.2506 | 28.2125 | 417 |
| ECAT | 15.38▼ | -0.08 (-0.52%) | 15.68 | 15.25 | 332,100 |
| ECC | 5.56▼ | -0.08 (-1.42%) | 5.6335 | 5.444 | 2,473,062 |
| ECDA | 0.6067▼ | -0.0608 (-9.11%) | 0.66 | 0.5802 | 153,036 |
| ECF | 11.72▲ | +0.15 (+1.30%) | 11.72 | 11.57 | 24,400 |
| ECG | 84.63▼ | -0.92 (-1.08%) | 87.545 | 84.53 | 686,092 |
| ECML | 32.136▼ | -0.1173 (-0.36%) | 32.136 | 32.136 | 100 |
| ECNS | 35.07▼ | -0.05 (-0.14%) | 35.205 | 35.0601 | 4,937 |
| ECON | 26.9485▼ | -0.0745 (-0.28%) | 26.9485 | 26.86 | 3,696 |
| ECOR | 4.88▼ | -0.17 (-3.37%) | 5.08 | 4.835 | 37,875 |
| ECOW | 24.89▼ | -0.0445 (-0.18%) | 24.947 | 24.847 | 6,300 |
| ECX | 1.84▲ | +0.09 (+5.14%) | 1.86 | 1.68 | 5,398,410 |
| EDBL | 1.12▼ | -0.14 (-11.11%) | 1.33 | 1.055 | 222,700 |
| EDC | 50.74▼ | -0.54 (-1.05%) | 51.5399 | 50.19 | 87,593 |
| EDF | 4.87▲ | +0.02 (+0.41%) | 4.90 | 4.85 | 38,700 |
| EDGI | 27.447▼ | -0.053 (-0.19%) | 27.55 | 27.35 | 21,100 |
| EDGU | 27.66▲ | +0.07 (+0.25%) | 27.85 | 27.546 | 8,000 |
| EDHL | 0.964▲ | +0.026 (+2.77%) | 1.01 | 0.938 | 195,000 |
| EDIT | 2.52▼ | -0.10 (-3.82%) | 2.655 | 2.51 | 1,201,267 |
| EDIV | 38.40▼ | -0.23 (-0.60%) | 38.62 | 38.36 | 124,725 |
| EDN | 32.44▲ | +0.99 (+3.15%) | 33.08 | 31.86 | 169,200 |
| EDOW | 40.0375▼ | -0.0404 (-0.10%) | 40.1485 | 39.85 | 12,861 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.05 | 1,285 |
| EDU | 53.29▼ | -0.15 (-0.28%) | 53.43 | 52.50 | 435,200 |
| EDUC | 1.255▼ | -0.005 (-0.40%) | 1.2923 | 1.22 | 26,701 |
| EDV | 67.51▼ | -0.15 (-0.22%) | 67.95 | 67.435 | 1,325,058 |
| EDZ | 38.82▲ | +0.355 (+0.92%) | 39.14 | 38.1778 | 26,659 |
| EE | 26.63▼ | -0.64 (-2.35%) | 27.27 | 26.45 | 272,600 |
| EEA | 10.44▼ | -0.01 (-0.10%) | 10.51 | 10.19 | 11,600 |
| EEIQ | 0.305▼ | -0.0167 (-5.19%) | 0.3398 | 0.3023 | 94,421 |
| EELV | 26.93▼ | -0.0411 (-0.15%) | 27.03 | 26.8201 | 26,567 |
| EEM | 53.85▼ | -0.19 (-0.35%) | 54.17 | 53.61 | 20,855,544 |
| EEMA | 92.27▼ | -0.36 (-0.39%) | 92.8471 | 92.1625 | 45,117 |
| EEMO | 17.4924▼ | -0.1331 (-0.76%) | 17.4924 | 17.383 | 1,628 |
| EEMS | 67.493▼ | -0.2331 (-0.34%) | 67.76 | 67.34 | 19,480 |
| EEMX | 42.0628▼ | -0.1702 (-0.40%) | 42.22 | 42.03 | 2,574 |
| EES | 53.21▼ | -0.3119 (-0.58%) | 53.50 | 53.08 | 11,600 |
| EET | 77.1909▼ | -0.3366 (-0.43%) | 77.659 | 76.89 | 3,934 |
| EETH | 42.32▼ | -2.61 (-5.81%) | 44.57 | 41.29 | 274,100 |
| EEX | 3.82▼ | -0.05 (-1.29%) | 3.9492 | 3.7801 | 10,726 |
| EFA | 92.52▼ | -0.28 (-0.30%) | 93.065 | 92.1441 | 15,424,498 |
| EFAA | 52.17▼ | -0.1078 (-0.21%) | 52.389 | 51.96 | 26,400 |
| EFAS | 18.445▼ | -0.19 (-1.02%) | 18.60 | 18.40 | 22,857 |
| EFAX | 48.6325▼ | -0.1175 (-0.24%) | 48.8719 | 48.4901 | 11,258 |
| EFFE | 23.8907▼ | -0.1111 (-0.46%) | 23.8907 | 23.8907 | 0 |
| EFFI | 23.96▼ | -0.0582 (-0.24%) | 23.96 | 23.96 | 100 |
| EFIV | 64.0177▲ | +0.2037 (+0.32%) | 64.51 | 63.743 | 30,177 |
| EFO | 57.9514▼ | -0.4219 (-0.72%) | 58.27 | 57.635 | 1,447 |
| EFOI | 2.3012▲ | +0.0012 (+0.05%) | 2.34 | 2.3012 | 1,018 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.10 | 11.03 | 152,200 |
| EFRA | 32.682▼ | -0.129 (-0.39%) | 32.92 | 32.682 | 300 |
| EFSI | 34.72▼ | -0.15 (-0.43%) | 35.00 | 34.55 | 6,000 |
| EFT | 11.23▼ | -0.08 (-0.71%) | 11.32 | 11.23 | 111,100 |
| EFXT | 13.48▲ | +0.43 (+3.30%) | 13.49 | 12.83 | 487,300 |
| EGAN | 10.49▼ | -0.45 (-4.11%) | 11.10 | 10.40 | 541,047 |
| EGGQ | 45.471▲ | +0.0666 (+0.15%) | 46.259 | 45.12 | 2,600 |
| EGGS | 39.914▲ | +0.0245 (+0.06%) | 41.70 | 39.49 | 17,200 |
| EGGY | 36.47▲ | +0.1242 (+0.34%) | 38.38 | 35.93 | 18,700 |
| EGHA | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 2,300 |
| EGHT | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.85 | 430,025 |
| EGLE | 28.4689▼ | -0.094 (-0.33%) | 28.4689 | 28.4689 | 6 |
| EGP | 177.37▼ | -2.74 (-1.52%) | 181.16 | 175.41 | 427,821 |
| EGY | 3.62▼ | -0.11 (-2.95%) | 3.75 | 3.61 | 744,694 |