Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.98▲ | +0.011 (+0.06%) | 17.9891 | 17.95 | 18,193 |
| FIBK | 35.30▲ | +0.70 (+2.02%) | 35.50 | 34.25 | 1,236,695 |
| FICO | 1,643.27▼ | -47.35 (-2.80%) | 1,691.03 | 1,603.37 | 248,138 |
| FIDI | 26.18▲ | +0.27 (+1.04%) | 26.18 | 26.055 | 175,667 |
| FIGB | 43.36▼ | -0.07 (-0.16%) | 43.6899 | 43.3376 | 99,240 |
| FIGS | 11.39▲ | +0.03 (+0.26%) | 11.5299 | 11.335 | 1,513,875 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| FINW | 17.44▼ | -0.50 (-2.79%) | 17.98 | 17.32 | 13,751 |
| FINX | 29.4809▲ | +0.0509 (+0.17%) | 29.66 | 29.12 | 26,923 |
| FIP | 4.88▲ | +0.27 (+5.86%) | 4.89 | 4.63 | 792,305 |
| FIS | 65.62▼ | -0.84 (-1.26%) | 66.59 | 65.42 | 1,817,183 |
| FISI | 30.84▼ | -0.33 (-1.06%) | 31.66 | 30.66 | 180,004 |
| FITB | 47.71▲ | +0.90 (+1.92%) | 47.93 | 46.57 | 5,558,094 |
| FIVN | 18.81▼ | -1.24 (-6.18%) | 20.286 | 18.755 | 1,614,994 |
| FIW | 109.48▲ | +0.84 (+0.77%) | 109.6228 | 108.34 | 107,361 |
| FIX | 1,003.64▲ | +70.35 (+7.54%) | 1,004.96 | 938.40 | 395,974 |
| FIXP | 19.952▲ | +0.017 (+0.09%) | 19.952 | 19.952 | 300 |
| FIZZ | 31.66▼ | -0.23 (-0.72%) | 31.87 | 31.42 | 416,448 |
| FJP | 67.4294▲ | +0.2544 (+0.38%) | 67.78 | 67.1701 | 7,561 |
| FLAG | 27.5753▼ | -0.1007 (-0.36%) | 27.5753 | 27.5753 | 24 |
| FLBR | 19.2596▲ | +0.2096 (+1.10%) | 19.35 | 19.21 | 199,325 |
| FLCA | 48.493▲ | +0.193 (+0.40%) | 48.66 | 48.1901 | 15,929 |
| FLCC | 32.4234▼ | -0.0676 (-0.21%) | 32.466 | 32.3988 | 2,353 |
| FLCE | 28.651▲ | +0.049 (+0.17%) | 28.72 | 28.651 | 2,300 |
| FLCG | 32.94▼ | -0.13 (-0.39%) | 33.30 | 32.8196 | 18,245 |
| FLCV | 31.2242▲ | +0.1142 (+0.37%) | 31.274 | 31.01 | 8,722 |
| FLD | 2.76▲ | +0.15 (+5.75%) | 2.85 | 2.61 | 30,619 |
| FLDB | 50.425▲ | +0.035 (+0.07%) | 50.58 | 50.40 | 18,900 |
| FLEX | 63.68▲ | +3.26 (+5.40%) | 63.72 | 61.39 | 2,661,094 |
| FLG | 12.55▼ | -0.04 (-0.32%) | 12.67 | 12.41 | 2,734,921 |
| FLGC | 6.85▲ | +0.59 (+9.42%) | 6.85 | 6.40 | 10,558 |
| FLGT | 25.59▼ | -0.68 (-2.59%) | 26.27 | 25.405 | 163,099 |
| FLJH | 37.87▲ | +0.20 (+0.53%) | 37.9401 | 37.7092 | 21,391 |
| FLJP | 34.73▲ | +0.28 (+0.81%) | 34.82 | 34.515 | 754,012 |
| FLL | 2.50▼ | -0.11 (-4.21%) | 2.6201 | 2.50 | 230,536 |
| FLLA | 24.2952▲ | +0.2054 (+0.85%) | 24.41 | 24.23 | 12,817 |
| FLMX | 34.02▲ | +0.168 (+0.50%) | 34.48 | 33.89 | 132,264 |
| FLNC | 23.01▲ | +3.23 (+16.33%) | 23.12 | 20.14 | 6,109,701 |
| FLNG | 24.67▼ | -0.28 (-1.12%) | 24.7757 | 24.34 | 301,607 |
| FLOW | 36.1711▲ | +0.1461 (+0.41%) | 36.1915 | 35.99 | 1,664 |
| FLR | 41.70▲ | +2.07 (+5.22%) | 41.711 | 40.22 | 2,323,898 |
| FLRG | 37.9464▼ | -0.0036 (-0.01%) | 38.115 | 37.83 | 26,077 |
| FLRT | 47.18▲ | +0.045 (+0.10%) | 47.21 | 47.14 | 236,307 |
| FLS | 70.75▲ | +1.37 (+1.97%) | 70.875 | 69.25 | 771,573 |
| FLSP | 26.86▼ | -0.05 (-0.19%) | 26.90 | 26.579 | 29,400 |
| FLTB | 50.72▲ | +0.06 (+0.12%) | 50.7686 | 50.60 | 31,717 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 1,051,381 |
| FLV | 76.10▲ | +0.33 (+0.44%) | 76.25 | 75.47 | 17,000 |
| FLWS | 3.69▼ | -0.24 (-6.11%) | 3.975 | 3.665 | 806,138 |
| FLXS | 39.91▲ | +0.42 (+1.06%) | 40.71 | 39.30 | 40,247 |
| FLYE | 8.325▲ | +1.68 (+25.28%) | 8.99 | 5.81 | 161,473 |
| FLYW | 13.90▼ | -0.26 (-1.84%) | 14.22 | 13.62 | 1,025,264 |
| FMAO | 24.33▼ | -0.39 (-1.58%) | 24.75 | 23.955 | 22,163 |
| FMBH | 38.63▼ | -0.37 (-0.95%) | 39.79 | 38.42 | 81,827 |
| FMCE | 26.2944▲ | +0.0244 (+0.09%) | 26.2944 | 26.2944 | 8 |
| FMCX | 34.538▲ | +0.098 (+0.28%) | 34.538 | 34.421 | 200 |
| FMDE | 36.63▲ | +0.25 (+0.69%) | 36.665 | 36.29 | 920,600 |
| FMED | 26.8881▼ | -0.1619 (-0.60%) | 27.15 | 26.79 | 5,099 |
| FMKT | 22.07▲ | +0.494 (+2.29%) | 22.07 | 21.66 | 4,548 |
| FMNB | 13.27▼ | -0.05 (-0.38%) | 13.5039 | 13.115 | 224,165 |
| FMST | 2.29▲ | +0.17 (+8.02%) | 2.32 | 2.1601 | 73,906 |
| FMTL | 29.4409▲ | +0.2758 (+0.95%) | 29.65 | 29.3894 | 1,369 |
| FMX | 100.94▼ | -0.13 (-0.13%) | 103.44 | 100.93 | 291,800 |
| FN | 479.42▲ | +24.14 (+5.30%) | 482.27 | 464.74 | 329,068 |
| FNB | 17.19▲ | +0.09 (+0.53%) | 17.305 | 16.94 | 3,888,765 |
| FNCL | 78.01▲ | +0.27 (+0.35%) | 78.14 | 77.205 | 124,927 |
| FNDA | 31.82▲ | +0.31 (+0.98%) | 31.9084 | 31.50 | 997,417 |
| FNDB | 26.79▲ | +0.22 (+0.83%) | 26.8223 | 26.568 | 114,135 |
| FNDX | 27.44▲ | +0.23 (+0.85%) | 27.4899 | 27.225 | 7,675,084 |
| FNF | 54.28▼ | -0.31 (-0.57%) | 54.58 | 53.68 | 792,724 |
| FNGG | 199.53▼ | -6.754 (-3.27%) | 209.20 | 198.24 | 18,692 |
| FNGR | 1.33▲ | +0.10 (+8.13%) | 1.338 | 1.25 | 137,491 |
| FNK | 56.1848▲ | +0.5362 (+0.96%) | 56.3601 | 55.43 | 8,363 |
| FNLC | 26.42▼ | -0.02 (-0.08%) | 26.98 | 26.16 | 22,197 |
| FNV | 208.58▲ | +1.30 (+0.63%) | 210.1199 | 202.62 | 489,193 |
| FNWB | 9.27▼ | -0.11 (-1.17%) | 9.48 | 9.27 | 37,359 |
| FNWD | 35.60▲ | +0.41 (+1.17%) | 35.61 | 34.54 | 19,030 |
| FNX | 127.8222▲ | +1.8467 (+1.47%) | 128.05 | 125.94 | 25,709 |
| FNY | 92.8871▲ | +1.6931 (+1.86%) | 92.96 | 91.50 | 9,916 |
| FOPC | 25.55▼ | -0.005 (-0.02%) | 25.55 | 25.54 | 2,300 |
| FOR | 24.32▼ | -0.31 (-1.26%) | 24.59 | 24.04 | 171,658 |
| FORM | 59.19▲ | +3.41 (+6.11%) | 60.00 | 57.85 | 550,541 |
| FOSL | 3.82▲ | +0.06 (+1.60%) | 3.85 | 3.68 | 338,766 |
| FOUR | 62.68▼ | -0.29 (-0.46%) | 63.505 | 61.417 | 2,325,540 |
| FOXA | 73.76▲ | +0.69 (+0.94%) | 74.035 | 72.395 | 2,235,495 |
| FOXX | 4.23▼ | -0.41 (-8.84%) | 4.64 | 3.768 | 54,100 |
| FOXY | 27.085▼ | -0.125 (-0.46%) | 27.245 | 27.004 | 69,400 |
| FPI | 9.67▼ | -0.02 (-0.21%) | 9.72 | 9.52 | 501,263 |
| FPX | 165.09▲ | +1.50 (+0.92%) | 165.51 | 163.2878 | 20,907 |
| FQAL | 75.63▲ | +0.04 (+0.05%) | 76.0783 | 75.3678 | 35,825 |
| FR | 57.90▲ | +0.63 (+1.10%) | 58.00 | 56.86 | 776,200 |
| FRAF | 48.93▼ | -1.27 (-2.53%) | 50.35 | 48.91 | 36,229 |
| FRBA | 16.16▼ | -0.30 (-1.82%) | 16.59 | 16.05 | 49,550 |
| FRD | 20.24▼ | -0.25 (-1.22%) | 20.995 | 20.01 | 10,591 |
| FRDU | 33.533▲ | +0.848 (+2.59%) | 33.533 | 33.533 | 225 |
| FRGE | 44.45▼ | -0.11 (-0.25%) | 44.54 | 44.30 | 501,600 |
| FRGT | 1.84▲ | +0.16 (+9.52%) | 1.8699 | 1.68 | 44,985 |
| FRHC | 124.23▲ | +2.55 (+2.10%) | 125.40 | 120.62 | 77,461 |
| FRIZ | 25.6521▲ | +0.0275 (+0.11%) | 25.68 | 25.6521 | 211 |
| FRME | 37.50▲ | +0.02 (+0.05%) | 37.70 | 36.86 | 236,695 |