Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 93.97▲ | +0.24 (+0.26%) | 94.65 | 93.05 | 285,000 |
| FN | 429.69▲ | +13.34 (+3.20%) | 431.12 | 403.19 | 738,700 |
| FNCL | 74.58▲ | +1.06 (+1.44%) | 74.77 | 73.66 | 106,800 |
| FNDB | 26.24▲ | +0.36 (+1.39%) | 26.27 | 25.93 | 132,900 |
| FNDC | 44.43▲ | +0.43 (+0.98%) | 44.4564 | 43.9504 | 93,090 |
| FNDE | 36.72▲ | +0.15 (+0.41%) | 36.725 | 36.41 | 2,082,252 |
| FNDF | 44.30▲ | +0.53 (+1.21%) | 44.34 | 43.88 | 1,450,100 |
| FNDX | 26.87▲ | +0.36 (+1.36%) | 26.91 | 26.57 | 8,124,000 |
| FNGG | 247.702▲ | +3.102 (+1.27%) | 248.395 | 240.03 | 14,100 |
| FNKO | 3.05▲ | +0.18 (+6.27%) | 3.125 | 2.8701 | 1,080,136 |
| FNY | 90.8705▲ | +1.7354 (+1.95%) | 91.03 | 89.44 | 40,335 |
| FOF | 12.95▲ | +0.05 (+0.39%) | 13.00 | 12.88 | 79,200 |
| FONR | 14.20▲ | +0.13 (+0.92%) | 14.38 | 14.08 | 37,300 |
| FORH | 24.4769▲ | +0.2669 (+1.10%) | 24.4769 | 24.4769 | 5 |
| FORM | 53.18▲ | +1.69 (+3.28%) | 53.305 | 50.5884 | 570,293 |
| FOX | 57.97▲ | +0.26 (+0.45%) | 58.4813 | 57.80 | 2,432,266 |
| FOXA | 64.73▲ | +0.43 (+0.67%) | 65.09 | 64.38 | 2,384,116 |
| FOXF | 14.65▲ | +0.55 (+3.90%) | 14.91 | 14.14 | 662,773 |
| FOXY | 28.25▲ | +0.026 (+0.09%) | 28.50 | 28.089 | 35,700 |
| FPA | 37.7003▲ | +0.0949 (+0.25%) | 37.7003 | 37.40 | 337 |
| FPE | 18.21▲ | +0.04 (+0.22%) | 18.21 | 18.1601 | 1,205,607 |
| FPEI | 19.33▲ | +0.05 (+0.26%) | 19.34 | 19.29 | 246,937 |
| FPF | 18.60▲ | +0.06 (+0.32%) | 18.67 | 18.51 | 175,100 |
| FPX | 156.88▲ | +1.29 (+0.83%) | 157.22 | 153.12 | 40,600 |
| FPXE | 30.2151▲ | +0.3574 (+1.20%) | 30.2151 | 30.06 | 5,466 |
| FPXI | 57.9539▲ | +0.3939 (+0.68%) | 57.9539 | 57.346 | 3,037 |
| FQAL | 75.16▲ | +0.79 (+1.06%) | 75.235 | 74.22 | 30,543 |
| FR | 57.01▲ | +0.45 (+0.80%) | 57.36 | 56.60 | 943,600 |
| FRA | 11.88▲ | +0.03 (+0.25%) | 11.91 | 11.81 | 166,800 |
| FRD | 19.73▲ | +0.43 (+2.23%) | 19.98 | 19.14 | 17,900 |
| FRDU | 33.34▲ | +0.987 (+3.05%) | 33.69 | 33.0326 | 3,021 |
| FRGE | 44.33▲ | +0.22 (+0.50%) | 44.35 | 44.14 | 299,700 |
| FRMI | 14.105▼ | -0.355 (-2.46%) | 15.04 | 13.40 | 3,574,900 |
| FRO | 23.99▼ | -0.97 (-3.89%) | 24.80 | 23.93 | 6,681,518 |
| FRPT | 55.79▲ | +2.17 (+4.05%) | 56.11 | 53.62 | 841,246 |
| FRSX | 2.14 | +0.00 (+0.00%) | 2.16 | 2.11 | 6,224 |
| FRTY | 20.74▲ | +0.03 (+0.14%) | 20.75 | 20.26 | 117,300 |
| FSBC | 35.13▲ | +1.35 (+4.00%) | 35.34 | 33.95 | 57,027 |
| FSHP | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1 |
| FSI | 6.66▼ | -0.34 (-4.86%) | 7.05 | 6.56 | 84,000 |
| FSLR | 260.36▲ | +0.51 (+0.20%) | 261.91 | 253.53 | 1,571,218 |
| FSMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 64,776 |
| FSP | 0.98▲ | +0.02 (+2.08%) | 1.02 | 0.97 | 312,700 |
| FSTR | 26.47▼ | -0.22 (-0.82%) | 26.99 | 26.301 | 27,738 |
| FSZ | 77.00▲ | +1.0794 (+1.42%) | 77.00 | 77.00 | 200 |
| FT | 7.96▲ | +0.03 (+0.38%) | 7.98 | 7.93 | 67,000 |
| FTBI | 21.188▲ | +0.098 (+0.46%) | 21.188 | 21.15 | 400 |
| FTC | 156.49▲ | +1.88 (+1.22%) | 156.49 | 152.80 | 13,700 |
| FTCE | 24.468▲ | +0.269 (+1.11%) | 24.47 | 24.23 | 3,500 |
| FTCI | 9.18▲ | +0.30 (+3.38%) | 9.6002 | 8.825 | 59,325 |
| FTEC | 220.40▲ | +0.70 (+0.32%) | 220.835 | 214.6855 | 266,984 |
| FTEK | 1.79▲ | +0.02 (+1.13%) | 1.855 | 1.745 | 50,541 |
| FTF | 6.07▲ | +0.06 (+1.00%) | 6.07 | 6.02 | 134,600 |
| FTFT | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.12 | 32,000 |
| FTGC | 26.49▼ | -0.135 (-0.51%) | 26.50 | 26.31 | 232,400 |
| FTGS | 34.7351▲ | +0.4431 (+1.29%) | 34.765 | 34.25 | 68,626 |
| FTHF | 31.0649▲ | +0.1848 (+0.60%) | 31.0649 | 30.7585 | 966 |
| FTHI | 23.50▲ | +0.15 (+0.64%) | 23.53 | 23.26 | 450,950 |
| FTIF | 22.453▲ | +0.26 (+1.17%) | 22.453 | 22.453 | 100 |
| FTK | 14.00▼ | -0.14 (-0.99%) | 14.315 | 13.85 | 322,256 |
| FTLF | 18.08▲ | +0.22 (+1.23%) | 18.50 | 17.96 | 12,041 |
| FTLS | 71.18▲ | +0.51 (+0.72%) | 71.29 | 70.5382 | 348,550 |
| FTNT | 80.87▲ | +1.10 (+1.38%) | 81.19 | 79.30 | 3,816,471 |
| FTPA | 8.63▼ | -0.01 (-0.12%) | 8.64 | 8.63 | 0 |
| FTQI | 20.59▲ | +0.12 (+0.59%) | 20.62 | 20.32 | 281,100 |
| FTRI | 14.96▲ | +0.1192 (+0.80%) | 14.99 | 14.88 | 9,200 |
| FTRK | 0.4073▲ | +0.0253 (+6.62%) | 0.4204 | 0.3653 | 385,473 |
| FTS | 51.92▲ | +0.58 (+1.13%) | 51.95 | 51.45 | 770,400 |
| FTSL | 45.85▲ | +0.08 (+0.17%) | 45.86 | 45.75 | 336,851 |
| FTWO | 39.049▲ | +0.175 (+0.45%) | 39.122 | 38.70 | 12,200 |
| FTXL | 119.6826▲ | +0.8776 (+0.74%) | 119.81 | 116.29 | 50,982 |
| FTXN | 27.8456▼ | -0.1571 (-0.56%) | 27.8942 | 27.5785 | 10,706 |
| FUBO | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.04 | 9,080,347 |
| FUFU | 2.91▲ | +0.05 (+1.75%) | 2.98 | 2.74 | 89,716 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 84,425 |
| FUN | 14.67▲ | +0.23 (+1.59%) | 15.19 | 14.52 | 3,264,969 |
| FUND | 8.29▲ | +0.12 (+1.47%) | 8.29 | 8.17 | 3,000 |
| FUSB | 13.60▼ | -0.20 (-1.45%) | 13.85 | 13.40 | 59,832 |
| FUSE | 1.89▲ | +0.18 (+10.53%) | 1.89 | 1.89 | 52,722 |
| FUTU | 168.30▼ | -3.22 (-1.88%) | 172.50 | 166.00 | 978,389 |
| FUTY | 57.42▼ | -0.18 (-0.31%) | 57.82 | 57.18 | 212,800 |
| FV | 61.169▲ | +0.779 (+1.29%) | 61.27 | 60.328 | 122,200 |
| FVAL | 70.69▲ | +0.76 (+1.09%) | 71.04 | 69.88 | 22,707 |
| FVC | 35.978▲ | +0.213 (+0.60%) | 35.978 | 35.78 | 1,795 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1 |
| FVRR | 20.46▲ | +0.48 (+2.40%) | 20.71 | 20.1389 | 824,117 |
| FWD | 102.04▲ | +0.97 (+0.96%) | 102.14 | 99.64 | 212,020 |
| FWONA | 85.62▲ | +1.16 (+1.37%) | 86.10 | 84.915 | 134,355 |
| FWONK | 94.15▲ | +1.09 (+1.17%) | 94.96 | 93.36 | 1,594,119 |
| FXA | 64.07▲ | +0.0077 (+0.01%) | 64.15 | 63.87 | 13,300 |
| FXC | 69.2879▲ | +0.0268 (+0.04%) | 69.331 | 69.20 | 14,784 |
| FXF | 109.56▲ | +0.10 (+0.09%) | 109.72 | 109.34 | 38,300 |
| FXI | 39.60▲ | +0.25 (+0.64%) | 39.73 | 39.44 | 30,117,900 |
| FXL | 163.4044▲ | +2.5244 (+1.57%) | 163.62 | 160.46 | 10,742 |
| FXN | 16.35▼ | -0.07 (-0.43%) | 16.37 | 16.12 | 338,300 |
| FXU | 46.77▼ | -0.14 (-0.30%) | 47.12 | 46.65 | 215,800 |
| FXY | 58.91▲ | +0.25 (+0.43%) | 59.00 | 58.82 | 95,400 |
| FYBR | 37.90▲ | +0.10 (+0.26%) | 37.935 | 37.82 | 1,415,587 |
| FYC | 94.06▲ | +1.88 (+2.04%) | 94.25 | 92.13 | 81,000 |
| GABF | 45.52▲ | +0.572 (+1.27%) | 45.52 | 45.13 | 1,000 |