Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSC | 60.98▼ | -0.62 (-1.01%) | 61.99 | 60.94 | 232,126 |
| EFT | 10.49▼ | -0.03 (-0.29%) | 10.54 | 10.49 | 41,664 |
| EFX | 158.62▼ | -0.25 (-0.16%) | 160.62 | 157.5025 | 1,439,066 |
| EG | 369.42▼ | -5.43 (-1.45%) | 378.70 | 368.025 | 385,953 |
| EGAN | 5.77▲ | +0.41 (+7.65%) | 5.81 | 5.40 | 303,563 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 675 |
| EGHT | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.78 | 1,526,722 |
| EGLE | 32.34▲ | +0.3439 (+1.07%) | 32.34 | 32.24 | 389 |
| EGO | 42.37▼ | -0.85 (-1.97%) | 43.54 | 42.09 | 1,995,571 |
| EGY | 5.96▼ | -0.10 (-1.65%) | 6.02 | 5.815 | 1,532,250 |
| EHC | 121.56▼ | -0.19 (-0.16%) | 123.67 | 120.07 | 801,462 |
| EHI | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.55 | 39,225 |
| EIC | 9.63▼ | -0.04 (-0.41%) | 9.66 | 9.61 | 60,668 |
| EIDO | 12.36▼ | -0.11 (-0.88%) | 12.38 | 12.32 | 765,177 |
| EIG | 48.45▼ | -0.52 (-1.06%) | 49.32 | 48.41 | 125,214 |
| EIKN | 8.83▼ | -0.12 (-1.34%) | 9.155 | 8.65 | 463,784 |
| EIM | 9.03 | +0.00 (+0.00%) | 9.13 | 9.01 | 234,115 |
| EINC | 117.84▼ | -1.1442 (-0.96%) | 118.55 | 117.84 | 4,600 |
| EIPI | 22.18▼ | -0.17 (-0.76%) | 22.32 | 22.175 | 65,600 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| EIRL | 82.88▲ | +0.53 (+0.64%) | 83.19 | 82.38 | 4,100 |
| EIX | 54.95▼ | -0.36 (-0.65%) | 55.739 | 54.67 | 3,839,991 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EJUL | 31.90▲ | +0.5675 (+1.81%) | 31.91 | 31.67 | 19,151 |
| EL | 96.34▲ | +2.91 (+3.11%) | 96.555 | 93.74 | 2,840,077 |
| ELAN | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.165 | 4,507,838 |
| ELBM | 0.579▲ | +0.0248 (+4.47%) | 0.59 | 0.555 | 402,700 |
| ELCV | 31.03▲ | +0.0825 (+0.27%) | 31.115 | 30.8762 | 18,738 |
| ELD | 28.57▲ | +0.03 (+0.11%) | 28.64 | 28.50 | 8,500 |
| ELDN | 2.69▲ | +0.07 (+2.67%) | 2.74 | 2.59 | 604,076 |
| ELE | 21.72▲ | +0.42 (+1.97%) | 21.77 | 21.1701 | 291,114 |
| ELF | 97.79▲ | +1.35 (+1.40%) | 98.87 | 95.02 | 1,754,703 |
| ELFY | 39.36▲ | +0.13 (+0.33%) | 39.57 | 39.135 | 14,700 |
| ELM | 29.627▲ | +0.227 (+0.77%) | 29.72 | 29.53 | 39,100 |
| ELOG | 0.5145▲ | +0.0044 (+0.86%) | 0.5235 | 0.3975 | 749,747 |
| ELOL | 24.61▲ | +0.6144 (+2.56%) | 25.50 | 24.50 | 13,000 |
| ELPW | 2.49 | +0.00 (+0.00%) | 2.635 | 2.43 | 28,339 |
| ELS | 60.44▲ | +0.04 (+0.07%) | 60.73 | 60.03 | 1,372,812 |
| ELTX | 1.91▲ | +0.01 (+0.53%) | 2.02 | 1.91 | 483,600 |
| ELV | 409.31▼ | -1.64 (-0.40%) | 411.48 | 406.20 | 933,961 |
| ELVN | 48.87▼ | -0.58 (-1.17%) | 49.515 | 47.98 | 2,281,266 |
| ELVR | 45.51▲ | +0.59 (+1.31%) | 46.195 | 44.5225 | 35,346 |
| ELWT | 7.045▲ | +0.055 (+0.79%) | 7.205 | 6.99 | 2,280 |
| EMA | 48.76▼ | -0.52 (-1.06%) | 49.28 | 48.69 | 357,808 |
| EMB | 93.78▲ | +0.40 (+0.43%) | 93.80 | 93.51 | 7,489,911 |
| EMBC | 5.30▲ | +0.01 (+0.19%) | 5.345 | 5.13 | 930,267 |
| EMBD | 23.29▲ | +0.07 (+0.30%) | 23.31 | 23.24 | 34,700 |
| EMBJ | 77.02▲ | +1.95 (+2.60%) | 77.365 | 74.55 | 995,250 |
| EMBX | 50.45▲ | +0.15 (+0.30%) | 50.47 | 50.37 | 37,900 |
| EMCB | 65.35▲ | +0.2735 (+0.42%) | 65.54 | 64.99 | 3,100 |
| EMCR | 44.50▲ | +1.0919 (+2.52%) | 44.50 | 44.25 | 1,900 |
| EMD | 10.01▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 144,926 |
| EMEM | 25.595▲ | +0.1085 (+0.43%) | 25.595 | 25.595 | 12,618 |
| EMES | 28.9957▲ | +0.8297 (+2.95%) | 28.9957 | 28.73 | 312 |
| EMET | 42.9592▲ | +0.5051 (+1.19%) | 43.17 | 42.6301 | 4,695 |
| EMF | 23.06▲ | +0.75 (+3.36%) | 23.10 | 22.75 | 24,898 |
| EMFI | 49.6489▲ | +0.1789 (+0.36%) | 49.69 | 49.6489 | 212 |
| EMHC | 24.62▲ | +0.08 (+0.33%) | 24.63 | 24.57 | 59,300 |
| EMKT | 32.0068▲ | +0.7521 (+2.41%) | 32.0068 | 31.70 | 10,254 |
| EML | 25.60▲ | +0.01 (+0.04%) | 25.76 | 24.71 | 7,050 |
| EMLC | 25.30▲ | +0.11 (+0.44%) | 25.30 | 25.245 | 829,075 |
| EMLP | 42.97▼ | -0.30 (-0.69%) | 43.2695 | 42.94 | 245,870 |
| EMM | 45.866▲ | +1.5263 (+3.44%) | 45.866 | 45.832 | 300 |
| EMMF | 39.05▲ | +0.79 (+2.06%) | 39.06 | 38.73 | 11,000 |
| EMN | 65.09▼ | -0.60 (-0.91%) | 66.17 | 65.01 | 946,223 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| EMO | 53.7675▼ | -0.0825 (-0.15%) | 54.3299 | 53.45 | 18,619 |
| EMOT | 26.2993▲ | +0.11 (+0.42%) | 26.30 | 26.2993 | 1,635 |
| EMPB | 34.9921▲ | +0.2797 (+0.81%) | 34.9921 | 34.7589 | 2,602 |
| EMQQ | 32.16▲ | +0.54 (+1.71%) | 32.195 | 31.79 | 23,300 |
| EMR | 151.72▲ | +1.80 (+1.20%) | 152.25 | 149.685 | 2,103,516 |
| EMSC | 24.995▲ | +0.235 (+0.95%) | 24.995 | 24.93 | 14,410 |
| EMSF | 40.167▲ | +1.427 (+3.68%) | 40.495 | 39.67 | 10,700 |
| EMXC | 102.09▲ | +2.85 (+2.87%) | 102.265 | 101.02 | 1,383,998 |
| ENDW | 35.0028▲ | +0.1828 (+0.52%) | 35.04 | 34.8603 | 47,316 |
| ENFR | 38.72▼ | -0.31 (-0.79%) | 38.98 | 38.6618 | 40,359 |
| ENGS | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.73 | 752,586 |
| ENHI | 27.275▲ | +0.31 (+1.15%) | 27.275 | 27.275 | 8 |
| ENIC | 4.31▲ | +0.12 (+2.86%) | 4.36 | 4.27 | 1,004,069 |
| ENOV | 18.04 | +0.00 (+0.00%) | 18.18 | 17.48 | 2,162,325 |
| ENPH | 34.76▲ | +0.12 (+0.35%) | 34.985 | 33.56 | 5,344,172 |
| ENRD | 3.75▼ | -0.18 (-4.58%) | 4.20 | 3.55 | 1,622,989 |
| ENSC | 0.421▼ | -0.0324 (-7.15%) | 0.458 | 0.419 | 537,700 |
| ENTA | 12.11▼ | -0.09 (-0.74%) | 12.28 | 11.935 | 217,213 |
| ENTX | 2.96 | +0.00 (+0.00%) | 2.97 | 2.86 | 294,685 |
| ENVA | 171.36▼ | -3.36 (-1.92%) | 176.89 | 170.9264 | 451,825 |
| ENZL | 45.85▲ | +0.32 (+0.70%) | 46.00 | 45.76 | 9,700 |
| EOCT | 35.259▼ | -0.001 (+0.00%) | 35.34 | 35.24 | 24,300 |
| EOD | 6.50▲ | +0.09 (+1.40%) | 6.51 | 6.475 | 55,076 |
| EOG | 141.38▼ | -2.85 (-1.98%) | 143.31 | 140.48 | 2,624,248 |
| EOI | 19.89▲ | +0.25 (+1.27%) | 19.91 | 19.75 | 67,100 |
| EOLS | 7.99▲ | +0.13 (+1.65%) | 7.995 | 7.76 | 420,561 |
| EONR | 0.545▼ | -0.0042 (-0.76%) | 0.5607 | 0.5321 | 500,961 |
| EOS | 21.50▲ | +0.37 (+1.75%) | 21.50 | 21.31 | 150,728 |
| EOT | 15.89▼ | -0.03 (-0.19%) | 16.00 | 15.82 | 41,149 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EPAC | 35.29▼ | -0.07 (-0.20%) | 35.75 | 35.00 | 309,747 |
| EPAM | 113.13▼ | -0.87 (-0.76%) | 116.86 | 112.63 | 851,249 |
| EPC | 27.08▼ | -0.10 (-0.37%) | 27.52 | 26.74 | 553,527 |
| EPEM | 30.8826▲ | +0.7403 (+2.46%) | 30.8826 | 30.8826 | 12 |