Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBD | 47.797▼ | -0.26 (-0.54%) | 47.797 | 47.797 | 100 |
| FSBW | 39.69▲ | +0.10 (+0.25%) | 40.04 | 39.335 | 11,393 |
| FSCC | 29.8008▲ | +0.3378 (+1.15%) | 29.81 | 29.695 | 16,144 |
| FSCS | 36.5355▲ | +0.1325 (+0.36%) | 36.699 | 36.445 | 2,961 |
| FSEC | 44.37▼ | -0.01 (-0.02%) | 44.39 | 44.29 | 265,500 |
| FSGS | 31.265▲ | +0.251 (+0.81%) | 31.30 | 31.05 | 3,100 |
| FSHP | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 3,556 |
| FSI | 9.14▲ | +0.15 (+1.67%) | 9.215 | 8.77 | 22,700 |
| FSIG | 19.22▲ | +0.03 (+0.16%) | 19.225 | 19.19 | 933,882 |
| FSLD | 50.345▼ | -0.02 (-0.04%) | 50.345 | 50.345 | 100 |
| FSLY | 8.58▲ | +0.35 (+4.25%) | 8.60 | 8.2148 | 2,243,758 |
| FSMB | 20.10▲ | +0.02 (+0.10%) | 20.12 | 20.058 | 155,622 |
| FSMD | 43.94▲ | +0.31 (+0.71%) | 43.989 | 43.50 | 99,300 |
| FSP | 1.57▼ | -0.01 (-0.63%) | 1.595 | 1.56 | 252,077 |
| FSS | 120.94▲ | +2.71 (+2.29%) | 121.16 | 118.21 | 313,700 |
| FSTA | 49.46▼ | -0.22 (-0.44%) | 49.72 | 49.3703 | 104,834 |
| FSTR | 26.42▲ | +0.41 (+1.58%) | 26.475 | 26.175 | 11,819 |
| FSV | 185.04▼ | -1.99 (-1.06%) | 186.50 | 184.733 | 187,572 |
| FSYD | 48.56▼ | -0.091 (-0.19%) | 48.68 | 48.55 | 25,600 |
| FTAG | 25.74▼ | -0.3037 (-1.17%) | 25.74 | 25.74 | 192 |
| FTAI | 170.41▼ | -0.46 (-0.27%) | 172.34 | 169.04 | 821,454 |
| FTBD | 49.904▼ | -0.026 (-0.05%) | 49.985 | 49.904 | 1,000 |
| FTBI | 21.38▲ | +0.09 (+0.42%) | 21.38 | 21.37 | 3,700 |
| FTC | 162.9829▲ | +2.4129 (+1.50%) | 163.00 | 161.43 | 8,150 |
| FTCB | 21.38 | +0.00 (+0.00%) | 21.40 | 21.34 | 1,324,532 |
| FTCE | 24.615▲ | +0.114 (+0.47%) | 24.63 | 24.57 | 2,400 |
| FTDR | 65.85▲ | +0.71 (+1.09%) | 65.896 | 64.975 | 272,753 |
| FTEK | 3.08 | +0.00 (+0.00%) | 3.1699 | 3.02 | 86,227 |
| FTF | 6.40▲ | +0.01 (+0.16%) | 6.40 | 6.37 | 150,549 |
| FTGC | 26.204▲ | +0.099 (+0.38%) | 26.265 | 26.17 | 160,800 |
| FTHI | 23.81▲ | +0.14 (+0.59%) | 23.81 | 23.73 | 447,300 |
| FTHM | 1.72▲ | +0.03 (+1.78%) | 1.7398 | 1.6501 | 171,865 |
| FTHY | 14.32▲ | +0.02 (+0.14%) | 14.3649 | 14.29 | 46,270 |
| FTI | 37.92▼ | -0.29 (-0.76%) | 38.75 | 36.94 | 3,441,375 |
| FTKI | 18.5136▼ | -0.014 (-0.08%) | 18.53 | 18.5136 | 111 |
| FTLF | 20.76▲ | +0.70 (+3.49%) | 20.92 | 20.01 | 17,895 |
| FTLS | 69.767▲ | +0.037 (+0.05%) | 69.8615 | 69.5385 | 78,864 |
| FTRB | 25.455▲ | +0.01 (+0.04%) | 25.4777 | 25.43 | 25,266 |
| FTRE | 10.13▲ | +0.82 (+8.81%) | 10.19 | 9.445 | 1,107,746 |
| FTRK | 0.5334▼ | -0.0015 (-0.28%) | 0.5691 | 0.52 | 181,551 |
| FTSD | 90.875▲ | +0.045 (+0.05%) | 90.9389 | 90.8381 | 6,611 |
| FTSL | 45.85▲ | +0.01 (+0.02%) | 45.88 | 45.85 | 293,400 |
| FTSM | 59.97▲ | +0.01 (+0.02%) | 59.98 | 59.96 | 547,242 |
| FTXN | 28.3591▼ | -0.1013 (-0.36%) | 28.46 | 28.18 | 4,478 |
| FTXO | 34.7561▼ | -0.3724 (-1.06%) | 35.30 | 34.74 | 88,139 |
| FTXR | 34.9022▲ | +0.1455 (+0.42%) | 35.00 | 34.67 | 2,765 |
| FUBO | 3.88▲ | +0.01 (+0.26%) | 3.92 | 3.76 | 11,100,985 |
| FUL | 60.41▲ | +1.84 (+3.14%) | 60.47 | 58.39 | 451,000 |
| FULT | 18.51 | +0.00 (+0.00%) | 18.69 | 18.33 | 1,484,462 |
| FUMB | 20.11▲ | +0.02 (+0.10%) | 20.12 | 20.10 | 20,157 |
| FUNC | 36.46▼ | -0.08 (-0.22%) | 36.62 | 36.01 | 16,013 |
| FURY | 0.715▲ | +0.10 (+16.26%) | 0.717 | 0.635 | 1,634,100 |
| FUSB | 12.325▼ | -0.125 (-1.00%) | 12.4092 | 12.1847 | 1,787 |
| FUSI | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.59 | 100 |
| FUTU | 178.65▲ | +7.72 (+4.52%) | 179.38 | 172.03 | 2,457,860 |
| FVAL | 69.47▲ | +0.20 (+0.29%) | 69.68 | 69.2701 | 42,702 |
| FVCB | 12.55▲ | +0.07 (+0.56%) | 12.72 | 12.45 | 20,020 |
| FVR | 13.75▲ | +0.04 (+0.29%) | 13.83 | 13.61 | 82,900 |
| FVRR | 23.95▲ | +0.44 (+1.87%) | 24.00 | 23.4199 | 565,307 |
| FWRD | 24.38▲ | +0.69 (+2.91%) | 25.53 | 23.21 | 944,011 |
| FXA | 65.2045▲ | +0.0734 (+0.11%) | 65.2045 | 65.108 | 4,291 |
| FXB | 128.76▼ | -0.20 (-0.16%) | 129.12 | 128.54 | 9,301 |
| FXC | 70.0258▼ | -0.0042 (-0.01%) | 70.12 | 70.01 | 12,734 |
| FXD | 66.65▼ | -0.02 (-0.03%) | 66.82 | 66.5611 | 17,231 |
| FXE | 107.25▼ | -0.21 (-0.20%) | 107.3701 | 107.00 | 150,161 |
| FXED | 18.275▼ | -0.04 (-0.22%) | 18.319 | 18.21 | 3,200 |
| FXF | 110.429▼ | -0.391 (-0.35%) | 110.635 | 110.2874 | 44,054 |
| FXI | 41.05▲ | +0.12 (+0.29%) | 41.07 | 40.74 | 25,248,729 |
| FXL | 172.609▲ | +3.3894 (+2.00%) | 172.612 | 169.85 | 12,297 |
| FXN | 16.39▲ | +0.02 (+0.12%) | 16.39 | 16.145 | 215,030 |
| FXNC | 22.46▼ | -0.10 (-0.44%) | 22.83 | 22.21 | 15,707 |
| FXO | 58.99▼ | -0.17 (-0.29%) | 59.4332 | 58.92 | 83,841 |
| FXY | 60.26▼ | -0.32 (-0.53%) | 60.36 | 60.1601 | 249,188 |
| FYBR | 37.43▲ | +0.12 (+0.32%) | 37.46 | 37.31 | 1,170,125 |
| FYC | 92.9059▲ | +1.2959 (+1.41%) | 93.0785 | 91.80 | 29,791 |
| FYT | 55.7882▲ | +0.2082 (+0.37%) | 55.90 | 55.435 | 13,415 |
| FYX | 109.9633▲ | +0.996 (+0.91%) | 110.0963 | 109.52 | 29,381 |
| G | 40.66▼ | -0.04 (-0.10%) | 41.01 | 40.48 | 1,365,167 |
| GAB | 6.08▲ | +0.01 (+0.16%) | 6.10 | 6.06 | 327,800 |
| GABC | 38.77▼ | -0.16 (-0.41%) | 39.09 | 38.65 | 60,878 |
| GABF | 48.154▲ | +0.134 (+0.28%) | 48.26 | 47.67 | 4,900 |
| GAEM | 26.425▲ | +0.025 (+0.09%) | 26.46 | 26.415 | 7,283 |
| GAIA | 6.22▲ | +0.43 (+7.43%) | 6.30 | 5.71 | 41,773 |
| GAIN | 13.62▲ | +0.17 (+1.26%) | 13.64 | 13.42 | 150,900 |
| GAL | 49.46▲ | +0.15 (+0.30%) | 49.49 | 49.3318 | 15,802 |
| GALT | 4.74▼ | -0.03 (-0.63%) | 4.84 | 4.66 | 256,825 |
| GAP | 20.69▼ | -0.38 (-1.80%) | 21.0755 | 20.61 | 8,405,917 |
| GASS | 6.36▼ | -0.08 (-1.24%) | 6.46 | 6.34 | 92,298 |
| GAST | 32.4281▲ | +0.2821 (+0.88%) | 32.4281 | 32.4281 | 22 |
| GATX | 173.97▲ | +0.17 (+0.10%) | 174.82 | 172.92 | 92,577 |
| GBCI | 48.00▲ | +0.59 (+1.24%) | 48.41 | 46.97 | 785,800 |
| GBDC | 13.60▲ | +0.05 (+0.37%) | 13.69 | 13.52 | 1,694,881 |
| GBF | 105.21▼ | -0.04 (-0.04%) | 105.37 | 105.21 | 2,351 |
| GBIL | 99.98 | +0.00 (+0.00%) | 99.98 | 99.97 | 354,218 |
| GBLD | 18.206▼ | -0.064 (-0.35%) | 18.21 | 18.206 | 534 |
| GBND | 50.885▲ | +0.017 (+0.03%) | 50.885 | 50.885 | 100 |
| GBR | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9882 | 29,943 |
| GBTG | 7.78▼ | -0.02 (-0.26%) | 7.84 | 7.695 | 850,711 |
| GBX | 45.52▲ | +0.71 (+1.58%) | 45.94 | 44.83 | 244,800 |
| GCAL | 50.645▲ | +0.075 (+0.15%) | 50.65 | 50.64 | 2,397 |