Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMH | 18.71▲ | +0.34 (+1.85%) | 18.91 | 18.20 | 164,533 |
| HMOP | 39.08▼ | -0.105 (-0.27%) | 39.2488 | 39.08 | 41,967 |
| HMR | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 80,265 |
| HNRG | 15.53▼ | -0.95 (-5.76%) | 16.30 | 15.3101 | 944,062 |
| HNVR | 23.14▼ | -0.14 (-0.60%) | 23.69 | 23.14 | 53,805 |
| HOFT | 15.57▼ | -0.99 (-5.98%) | 16.825 | 15.57 | 37,930 |
| HOG | 25.89▲ | +0.57 (+2.25%) | 26.01 | 25.255 | 1,964,237 |
| HOLD | 32.1352▲ | +0.0882 (+0.28%) | 32.1352 | 32.1352 | 19 |
| HOLO | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 236,196 |
| HON | 225.05▼ | -6.13 (-2.65%) | 234.62 | 222.05 | 4,444,519 |
| HOV | 127.09▼ | -2.74 (-2.11%) | 129.72 | 127.01 | 75,648 |
| HOVR | 1.75▼ | -0.17 (-8.85%) | 1.95 | 1.75 | 1,547,368 |
| HP | 31.83▲ | +1.30 (+4.26%) | 32.19 | 30.9276 | 1,747,665 |
| HPE | 43.47▲ | +0.32 (+0.74%) | 44.275 | 42.505 | 16,460,670 |
| HPK | 6.62▲ | +0.15 (+2.32%) | 6.8093 | 6.43 | 421,167 |
| HPQ | 22.96▲ | +0.36 (+1.59%) | 23.395 | 22.66 | 9,728,590 |
| HQ | 23.50▼ | -0.72 (-2.97%) | 24.50 | 21.855 | 488,243 |
| HQI | 12.15▼ | -0.01 (-0.08%) | 13.08 | 12.095 | 18,623 |
| HR | 20.65▲ | +0.25 (+1.23%) | 20.825 | 20.46 | 2,982,346 |
| HRI | 132.61▼ | -3.07 (-2.26%) | 135.185 | 127.28 | 763,551 |
| HRL | 24.70▲ | +0.42 (+1.73%) | 25.09 | 24.605 | 2,619,116 |
| HSCZ | 43.03▼ | -0.49 (-1.13%) | 43.40 | 42.97 | 41,304 |
| HST | 23.35▲ | +0.10 (+0.43%) | 23.558 | 22.925 | 11,897,539 |
| HTAB | 19.1347▼ | -0.0653 (-0.34%) | 19.18 | 19.11 | 70,048 |
| HTAX | 24.925▼ | -0.02 (-0.08%) | 24.935 | 24.90 | 4,247 |
| HTB | 49.00▼ | -0.41 (-0.83%) | 50.565 | 48.64 | 132,477 |
| HTCR | 3.08▼ | -0.03 (-0.96%) | 3.29 | 2.95 | 29,800 |
| HTFL | 27.29▲ | +0.18 (+0.66%) | 27.88 | 26.66 | 1,377,638 |
| HTH | 38.48▼ | -0.12 (-0.31%) | 38.97 | 38.42 | 134,891 |
| HTLD | 14.89▼ | -0.01 (-0.07%) | 15.10 | 14.76 | 449,055 |
| HTRB | 33.575▼ | -0.175 (-0.52%) | 33.68 | 33.5601 | 145,101 |
| HTT | 2.62▼ | -0.03 (-1.13%) | 2.6399 | 2.57 | 76,493 |
| HTZ | 2.10▲ | +0.05 (+2.44%) | 2.24 | 2.05 | 23,594,995 |
| HUBB | 478.89▼ | -16.71 (-3.37%) | 487.81 | 472.645 | 434,138 |
| HUHU | 7.59▼ | -0.69 (-8.33%) | 8.40 | 7.59 | 9,668 |
| HUM | 394.62▲ | +1.76 (+0.45%) | 400.00 | 391.82 | 793,543 |
| HUMA | 0.7709▲ | +0.0003 (+0.04%) | 0.80 | 0.732 | 7,801,902 |
| HUN | 10.97▲ | +0.39 (+3.69%) | 10.99 | 10.453 | 5,551,900 |
| HURA | 2.24▼ | -0.12 (-5.08%) | 2.47 | 2.22 | 278,707 |
| HURC | 22.09▼ | -0.17 (-0.76%) | 22.775 | 21.835 | 51,512 |
| HUT | 96.74▼ | -7.04 (-6.78%) | 102.19 | 92.56 | 4,163,218 |
| HUTG | 20.9808▼ | -3.1662 (-13.11%) | 22.96 | 19.08 | 76,544 |
| HVAC | 37.47▼ | -1.75 (-4.46%) | 38.66 | 36.68 | 16,013 |
| HVMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 109,307 |
| HVT | 25.12▲ | +0.07 (+0.28%) | 25.45 | 24.68 | 65,232 |
| HWAY | 37.545▼ | -0.8445 (-2.20%) | 37.545 | 37.50 | 391 |
| HWBK | 37.68▼ | -0.34 (-0.89%) | 38.02 | 37.2501 | 31,185 |
| HWH | 1.17▼ | -0.10 (-7.87%) | 1.315 | 1.1407 | 46,081 |
| HWKN | 136.26▼ | -3.18 (-2.28%) | 141.69 | 134.82 | 194,529 |
| HWM | 275.43▼ | -2.48 (-0.89%) | 276.915 | 267.73 | 1,839,520 |
| HY | 31.67▼ | -1.38 (-4.18%) | 33.6399 | 31.30 | 88,207 |
| HYBB | 46.66▼ | -0.01 (-0.02%) | 46.71 | 46.625 | 17,273 |
| HYBX | 29.705 | +0.00 (+0.00%) | 29.705 | 29.66 | 255 |
| HYDR | 48.61▼ | -3.0589 (-5.92%) | 51.8199 | 47.90 | 41,713 |
| HYDW | 46.705▼ | -0.015 (-0.03%) | 46.7587 | 46.68 | 4,515 |
| HYEM | 20.04▲ | +0.04 (+0.20%) | 20.07 | 20.00 | 80,767 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.26 | 37.19 | 63,356 |
| HYFT | 1.51▼ | -0.13 (-7.93%) | 1.66 | 1.46 | 323,928 |
| HYG | 79.76▼ | -0.11 (-0.14%) | 79.875 | 79.715 | 28,533,939 |
| HYGH | 86.47▲ | +0.0013 (+0.00%) | 86.5199 | 86.29 | 43,884 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.18 | 40.115 | 81,562 |
| HYLB | 36.41▼ | -0.03 (-0.08%) | 36.43 | 36.375 | 749,946 |
| HYLN | 4.05▼ | -0.24 (-5.59%) | 4.28 | 3.95 | 3,317,611 |
| HYMB | 25.27▼ | -0.08 (-0.32%) | 25.34 | 25.25 | 842,300 |
| HYNE | 16.71▼ | -0.04 (-0.24%) | 16.73 | 16.64 | 5,430 |
| HYP | 27.9058▼ | -1.4958 (-5.09%) | 28.515 | 27.61 | 22,967 |
| HYPD | 2.86▼ | -0.40 (-12.27%) | 3.25 | 2.85 | 479,816 |
| HYPR | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.191 | 887,516 |
| HYS | 93.17▼ | -0.04 (-0.04%) | 93.28 | 93.05 | 85,819 |
| HYSA | 14.92▲ | +0.015 (+0.10%) | 14.94 | 14.895 | 48,515 |
| HYSD | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.13 | 31,591 |
| HYTI | 19.047▲ | +0.007 (+0.04%) | 19.09 | 19.035 | 8,200 |
| HYUP | 41.5553▼ | -0.0247 (-0.06%) | 41.66 | 41.52 | 5,375 |
| HYXF | 46.53▼ | -0.055 (-0.12%) | 46.97 | 46.52 | 11,521 |
| HYZD | 22.5636▲ | +0.0036 (+0.02%) | 22.61 | 22.52 | 32,380 |
| HZO | 35.59▲ | +0.26 (+0.74%) | 35.71 | 34.72 | 241,927 |
| IAE | 8.74 | +0.00 (+0.00%) | 8.7499 | 8.56 | 57,226 |
| IALT | 28.16▲ | +0.05 (+0.18%) | 28.18 | 27.97 | 735,633 |
| IART | 17.46▼ | -0.72 (-3.96%) | 18.75 | 17.31 | 1,106,163 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.70 | 1,873 |
| IBAT | 41.37▼ | -1.99 (-4.59%) | 42.47 | 41.12 | 56,913 |
| IBCA | 25.37▼ | -0.16 (-0.63%) | 25.47 | 25.34 | 86,512 |
| IBCB | 24.92▼ | -0.14 (-0.56%) | 25.034 | 24.90 | 68,032 |
| IBD | 23.75▲ | +0.04 (+0.17%) | 23.87 | 23.70 | 78,850 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 398,992 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 1,745,428 |
| IBDT | 25.16▼ | -0.03 (-0.12%) | 25.249 | 25.15 | 505,632 |
| IBDU | 23.07▼ | -0.04 (-0.17%) | 23.23 | 23.06 | 485,634 |
| IBDV | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.67 | 476,100 |
| IBDW | 20.71▼ | -0.08 (-0.38%) | 20.86 | 20.705 | 379,353 |
| IBDX | 25.00▼ | -0.12 (-0.48%) | 25.13 | 24.995 | 230,712 |
| IBDY | 25.53▼ | -0.15 (-0.58%) | 25.64 | 25.525 | 179,113 |
| IBDZ | 25.82▼ | -0.13 (-0.50%) | 25.99 | 25.785 | 162,276 |
| IBFR | 50.20▼ | -0.3164 (-0.63%) | 50.20 | 50.20 | 100 |
| IBG | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.02 | 35,940 |
| IBGA | 24.005▼ | -0.21 (-0.87%) | 24.13 | 24.005 | 6,438 |
| IBGB | 23.95▼ | -0.195 (-0.81%) | 23.95 | 23.95 | 126 |
| IBGC | 24.569▼ | -0.2361 (-0.95%) | 24.569 | 24.569 | 70 |
| IBGK | 22.8709▼ | -0.2315 (-1.00%) | 22.9298 | 22.8709 | 482 |
| IBGL | 23.5111▼ | -0.2389 (-1.01%) | 23.5111 | 23.5111 | 27 |