Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOW | 34.4623▲ | +0.3123 (+0.91%) | 34.4623 | 34.33 | 8,860 |
| GLQ | 8.25▲ | +0.13 (+1.60%) | 8.26 | 8.15 | 62,866 |
| GLRE | 16.64▼ | -0.01 (-0.06%) | 16.9799 | 16.51 | 136,883 |
| GLRY | 41.5089▲ | +0.2513 (+0.61%) | 41.5089 | 40.6888 | 24,290 |
| GLU | 19.07▲ | +0.02 (+0.10%) | 19.39 | 19.07 | 17,795 |
| GLUE | 15.38▼ | -1.14 (-6.90%) | 17.17 | 15.21 | 2,317,063 |
| GLV | 6.31▲ | +0.02 (+0.32%) | 6.32 | 6.25 | 61,149 |
| GLW | 146.64▲ | +8.39 (+6.07%) | 147.94 | 132.89 | 11,141,556 |
| GLWG | 13.29▲ | +1.44 (+12.15%) | 13.4948 | 10.955 | 1,441,734 |
| GLXG | 0.9521▲ | +0.0016 (+0.17%) | 0.9887 | 0.9151 | 23,165 |
| GLXY | 21.88▲ | +0.87 (+4.14%) | 22.10 | 20.15 | 5,179,776 |
| GMAB | 28.68▼ | -0.19 (-0.66%) | 28.715 | 28.10 | 1,735,967 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GMHS | 0.7831▼ | -0.0609 (-7.22%) | 0.854 | 0.75 | 28,159 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 43 |
| GMRS | 13.00▲ | +0.12 (+0.93%) | 13.28 | 12.8937 | 310,345 |
| GMTL | 9.71▲ | +0.31 (+3.30%) | 9.80 | 9.27 | 247,855 |
| GMUB | 50.635▼ | -0.115 (-0.23%) | 50.76 | 50.61 | 78,801 |
| GNE | 14.13▲ | +0.22 (+1.58%) | 14.19 | 14.00 | 38,901 |
| GNL | 8.65▼ | -0.07 (-0.80%) | 8.805 | 8.645 | 1,616,872 |
| GNLN | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.90 | 16,393 |
| GNMA | 43.365▼ | -0.055 (-0.13%) | 43.62 | 43.2896 | 333,854 |
| GNOM | 54.8915▲ | +0.7215 (+1.33%) | 55.01 | 53.11 | 41,770 |
| GNPX | 4.75▼ | -1.24 (-20.70%) | 5.458 | 4.65 | 2,213,713 |
| GNRC | 201.21▲ | +4.10 (+2.08%) | 205.79 | 193.70 | 1,536,100 |
| GNS | 0.1509▲ | +0.0029 (+1.96%) | 0.16 | 0.1501 | 2,284,220 |
| GNT | 8.14▲ | +0.06 (+0.74%) | 8.20 | 8.05 | 103,072 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.57 | 1.41 | 36,314 |
| GNTX | 23.45▲ | +0.09 (+0.39%) | 23.815 | 23.335 | 1,911,148 |
| GNW | 9.82▼ | -0.01 (-0.10%) | 10.08 | 9.80 | 2,599,364 |
| GO | 9.75▲ | +0.56 (+6.09%) | 9.765 | 9.29 | 2,376,483 |
| GOAI | 1.85▼ | -0.12 (-6.09%) | 1.9501 | 1.795 | 137,214 |
| GOF | 10.49▼ | -0.02 (-0.19%) | 10.58 | 10.4701 | 1,209,306 |
| GOLF | 102.19▲ | +0.92 (+0.91%) | 104.56 | 101.03 | 201,345 |
| GOOD | 12.47▼ | -0.03 (-0.24%) | 12.65 | 12.33 | 502,130 |
| GOOS | 8.76▼ | -0.17 (-1.90%) | 9.27 | 8.72 | 806,981 |
| GOVI | 26.3945▲ | +0.0645 (+0.24%) | 26.42 | 26.38 | 90,477 |
| GOVX | 0.7247▲ | +0.0435 (+6.39%) | 0.767 | 0.6825 | 245,060 |
| GP | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.48 | 82,712 |
| GPAC | 10.4673▲ | +0.4373 (+4.36%) | 10.4673 | 8.9453 | 5,064 |
| GPC | 128.52▲ | +4.15 (+3.34%) | 129.80 | 127.28 | 1,118,755 |
| GPCR | 48.36▲ | +0.32 (+0.67%) | 48.7075 | 46.58 | 303,183 |
| GPGI | 14.77▲ | +1.57 (+11.89%) | 14.91 | 13.28 | 1,323,161 |
| GPI | 292.14▲ | +5.37 (+1.87%) | 297.00 | 287.38 | 261,098 |
| GPIQ | 55.78▲ | +0.26 (+0.47%) | 55.895 | 54.876 | 1,687,229 |
| GPRE | 16.64▼ | -0.21 (-1.25%) | 17.05 | 16.18 | 2,264,794 |
| GPRF | 49.6268▲ | +0.0118 (+0.02%) | 49.64 | 49.485 | 8,824 |
| GPRK | 9.50▼ | -0.25 (-2.56%) | 9.67 | 9.455 | 255,749 |
| GPT | 33.7515▲ | +0.3247 (+0.97%) | 33.7515 | 33.63 | 850 |
| GQI | 59.71▼ | -0.02 (-0.03%) | 59.795 | 59.3852 | 22,161 |
| GQQQ | 35.2347▲ | +0.5196 (+1.50%) | 35.27 | 34.69 | 14,292 |
| GQRE | 65.3835▼ | -0.1021 (-0.16%) | 65.3835 | 65.17 | 3,946 |
| GRAB | 3.67▲ | +0.17 (+4.86%) | 3.68 | 3.54 | 62,819,864 |
| GRAG | 6.3309▲ | +0.5578 (+9.66%) | 6.3309 | 5.90 | 24,207 |
| GRAL | 70.27▲ | +1.71 (+2.49%) | 71.50 | 66.75 | 365,847 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 100 |
| GRBK | 71.94▲ | +1.21 (+1.71%) | 72.70 | 70.90 | 227,834 |
| GRCE | 2.08 | +0.00 (+0.00%) | 2.14 | 2.08 | 96,022 |
| GRDN | 40.81▲ | +1.28 (+3.24%) | 40.94 | 39.88 | 246,978 |
| GRDX | 2.91▲ | +0.01 (+0.34%) | 3.01 | 2.83 | 24,981 |
| GRIN | 31.80▲ | +0.4023 (+1.28%) | 31.83 | 31.56 | 943,997 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GRNI | 20.785▲ | +0.205 (+1.00%) | 20.8395 | 20.49 | 80,346 |
| GRNY | 27.39▲ | +0.38 (+1.41%) | 27.415 | 27.035 | 1,440,368 |
| GRO | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.10 | 144,912 |
| GROW | 2.98▲ | +0.12 (+4.20%) | 3.02 | 2.84 | 53,647 |
| GRPN | 27.65▲ | +0.07 (+0.25%) | 28.58 | 27.48 | 1,264,931 |
| GRPZ | 32.9722▲ | +0.5882 (+1.82%) | 32.9722 | 32.9722 | 53 |
| GRRR | 11.70▲ | +0.61 (+5.50%) | 11.79 | 10.91 | 906,205 |
| GRVY | 61.78▼ | -0.17 (-0.27%) | 62.25 | 61.011 | 17,775 |
| GS | 1,027.0601▲ | +8.6801 (+0.85%) | 1,027.96 | 1,005.42 | 1,344,988 |
| GSC | 66.8958▲ | +0.9658 (+1.46%) | 66.969 | 66.11 | 4,901 |
| GSGO | 43.9521▲ | +1.0683 (+2.49%) | 44.05 | 42.66 | 9,345 |
| GSIW | 19.65▼ | -1.35 (-6.43%) | 19.65 | 19.65 | 2,125 |
| GSKH | 71.3803▼ | -0.2685 (-0.37%) | 72.05 | 71.06 | 1,122 |
| GSOL | 5.58▲ | +0.07 (+1.27%) | 5.61 | 5.46 | 2,148,601 |
| GSSC | 90.85▲ | +1.70 (+1.91%) | 90.9171 | 89.54 | 21,244 |
| GSUI | 10.0655▲ | +0.2455 (+2.50%) | 10.11 | 9.955 | 125,062 |
| GSY | 50.12▼ | -0.02 (-0.04%) | 50.17 | 50.12 | 4,079,514 |
| GT | 7.03▲ | +0.08 (+1.15%) | 7.17 | 6.925 | 7,555,227 |
| GTBP | 0.3086▲ | +0.0151 (+5.14%) | 0.3156 | 0.2871 | 408,345 |
| GTEK | 54.995▲ | +1.095 (+2.03%) | 55.086 | 53.69 | 8,204 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.43 | 1,805 |
| GTIM | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 51,303 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.0931 | 6.60 | 3,171 |
| GTO | 46.14▲ | +0.09 (+0.20%) | 46.185 | 45.8801 | 140,453 |
| GTOP | 48.1069▲ | +0.9875 (+2.10%) | 48.2699 | 47.26 | 7,916 |
| GTPE | 60.0246▲ | +0.4317 (+0.72%) | 60.0246 | 60.0246 | 69 |
| GTX | 30.60▼ | -0.55 (-1.77%) | 31.745 | 30.55 | 2,027,174 |
| GTY | 33.95▼ | -0.19 (-0.56%) | 34.495 | 33.82 | 347,122 |
| GUG | 15.44▼ | -0.01 (-0.06%) | 15.5365 | 15.41 | 80,133 |
| GUMI | 50.33▼ | -0.025 (-0.05%) | 50.33 | 50.17 | 14,953 |
| GURE | 3.0003▼ | -0.0197 (-0.65%) | 3.0003 | 3.0003 | 309 |
| GURU | 68.1355▲ | +0.786 (+1.17%) | 68.1355 | 67.22 | 950 |
| GUT | 6.41▲ | +0.06 (+0.94%) | 6.4599 | 6.38 | 131,999 |
| GUTS | 0.6772▼ | -0.0078 (-1.14%) | 0.7027 | 0.6772 | 658,371 |
| GVH | 0.9785▼ | -0.0215 (-2.15%) | 1.04 | 0.9476 | 404,044 |
| GVIP | 172.519▲ | +4.529 (+2.70%) | 172.72 | 167.68 | 6,997 |