Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 23.138▼ | -0.1121 (-0.48%) | 23.138 | 23.138 | 6 |
| EFIV | 63.32▼ | -0.223 (-0.35%) | 63.67 | 63.10 | 52,600 |
| EFO | 61.4996▼ | -0.7043 (-1.13%) | 61.76 | 60.9182 | 6,419 |
| EFRA | 34.002▲ | +0.037 (+0.11%) | 34.002 | 34.002 | 100 |
| EFX | 169.50▼ | -10.15 (-5.65%) | 178.20 | 166.12 | 2,332,857 |
| EFXT | 21.35▲ | +0.30 (+1.43%) | 21.72 | 20.86 | 470,209 |
| EG | 323.77▼ | -0.53 (-0.16%) | 328.05 | 323.37 | 207,293 |
| EGAN | 8.37▼ | -0.15 (-1.76%) | 8.4842 | 8.17 | 119,567 |
| EGBN | 24.65▲ | +0.22 (+0.90%) | 25.06 | 24.19 | 258,815 |
| EGHT | 1.76▼ | -0.10 (-5.38%) | 1.885 | 1.75 | 1,057,232 |
| EGLE | 27.442▼ | -0.221 (-0.80%) | 27.442 | 27.442 | 100 |
| EGO | 33.18▲ | +0.23 (+0.70%) | 33.395 | 31.92 | 2,503,255 |
| EGP | 182.90▼ | -1.06 (-0.58%) | 185.52 | 181.87 | 237,726 |
| EH | 9.89▼ | -0.34 (-3.32%) | 10.24 | 9.80 | 688,780 |
| EHAB | 13.66▲ | +0.04 (+0.29%) | 13.66 | 13.62 | 1,096,777 |
| EHC | 97.49▼ | -0.03 (-0.03%) | 98.71 | 96.815 | 627,256 |
| EHI | 6.00▼ | -0.12 (-1.96%) | 6.10 | 5.84 | 259,100 |
| EHLD | 7.325▲ | +0.065 (+0.90%) | 7.60 | 7.325 | 31,303 |
| EHLS | 25.195▲ | +0.328 (+1.32%) | 25.195 | 25.055 | 339 |
| EIDO | 15.27▼ | -0.16 (-1.04%) | 15.35 | 15.21 | 425,896 |
| EIM | 9.53▼ | -0.16 (-1.65%) | 9.69 | 9.52 | 192,576 |
| EINC | 119.386▲ | +1.111 (+0.94%) | 120.44 | 119.09 | 7,950 |
| EIPI | 22.59▲ | +0.18 (+0.80%) | 22.70 | 22.38 | 173,344 |
| EIPX | 32.38▲ | +0.39 (+1.22%) | 32.62 | 31.97 | 14,831 |
| EIRL | 67.7832▼ | -0.0788 (-0.12%) | 68.06 | 67.225 | 3,954 |
| EIS | 119.20▼ | -1.31 (-1.09%) | 119.90 | 118.11 | 177,602 |
| EIX | 71.28▲ | +0.61 (+0.86%) | 71.86 | 70.04 | 2,272,552 |
| EJAN | 33.74▼ | -0.22 (-0.65%) | 33.77 | 33.6548 | 8,641 |
| EJH | 0.102▼ | -0.0003 (-0.29%) | 0.102 | 0.0868 | 1,492,099 |
| EJUL | 29.80▼ | -0.16 (-0.53%) | 29.84 | 29.70 | 4,100 |
| EKG | 16.57▼ | -0.1542 (-0.92%) | 16.57 | 16.57 | 57 |
| EKSO | 10.50▼ | -0.10 (-0.94%) | 11.10 | 10.39 | 29,746 |
| EL | 71.48▼ | -7.81 (-9.85%) | 77.275 | 70.47 | 19,705,131 |
| ELBM | 0.564▼ | -0.017 (-2.93%) | 0.5911 | 0.56 | 641,629 |
| ELCV | 29.06▲ | +0.2608 (+0.91%) | 29.185 | 28.715 | 17,476 |
| ELD | 28.225▼ | -0.075 (-0.27%) | 28.44 | 28.10 | 19,390 |
| ELE | 17.57▼ | -0.06 (-0.34%) | 17.7878 | 16.81 | 212,842 |
| ELF | 67.56▼ | -4.36 (-6.06%) | 71.50 | 67.48 | 2,544,945 |
| ELFY | 39.8264▲ | +0.5564 (+1.42%) | 40.0138 | 38.87 | 11,445 |
| ELIL | 18.74▼ | -0.425 (-2.22%) | 18.91 | 18.60 | 25,100 |
| ELLO | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 0 |
| ELM | 26.9953▼ | -0.0947 (-0.35%) | 27.09 | 26.91 | 3,638 |
| ELOG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.955 | 30,759 |
| ELS | 63.35▲ | +0.21 (+0.33%) | 64.38 | 62.975 | 1,084,024 |
| ELTK | 8.75▼ | -0.09 (-1.02%) | 8.75 | 8.60 | 928 |
| ELTX | 10.55▼ | -0.36 (-3.30%) | 10.89 | 10.28 | 82,519 |
| ELUT | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.055 | 94,992 |
| ELVA | 7.65▼ | -0.01 (-0.13%) | 7.665 | 7.25 | 299,579 |
| ELVR | 49.76▲ | +3.04 (+6.51%) | 50.69 | 47.00 | 55,113 |
| ELWT | 6.87▼ | -0.03 (-0.43%) | 7.12 | 6.705 | 23,032 |
| EM | 1.12▲ | +0.01 (+0.90%) | 1.135 | 1.11 | 118,381 |
| EMA | 50.52▼ | -0.26 (-0.51%) | 51.19 | 50.50 | 174,908 |
| EMAT | 7.43▲ | +0.25 (+3.48%) | 7.43 | 6.86 | 47,142 |
| EMB | 93.58▼ | -0.48 (-0.51%) | 93.925 | 93.395 | 12,780,053 |
| EMBD | 23.28▼ | -0.10 (-0.43%) | 23.44 | 23.24 | 33,921 |
| EMBJ | 57.83▼ | -0.88 (-1.50%) | 58.51 | 56.37 | 1,835,271 |
| EMBX | 50.1383▼ | -0.2467 (-0.49%) | 50.20 | 50.02 | 24,176 |
| EMC | 31.16▼ | -0.3869 (-1.23%) | 31.28 | 30.94 | 5,481 |
| EMCB | 66.065▼ | -0.235 (-0.35%) | 66.44 | 65.82 | 5,515 |
| EMCR | 37.3709▼ | -0.6339 (-1.67%) | 37.6586 | 37.245 | 1,064 |
| EMCS | 37.2705▼ | -0.6408 (-1.69%) | 37.40 | 37.22 | 1,670 |
| EMD | 10.00▼ | -0.18 (-1.77%) | 10.10 | 9.91 | 482,860 |
| EMDM | 34.7251▼ | -0.402 (-1.14%) | 34.7251 | 34.31 | 1,350 |
| EMEQ | 46.804▼ | -0.9213 (-1.93%) | 47.18 | 46.25 | 281,015 |
| EMES | 23.374▼ | -0.535 (-2.24%) | 23.374 | 23.374 | 100 |
| EMF | 17.52▼ | -0.41 (-2.29%) | 17.85 | 17.38 | 34,200 |
| EMHC | 24.71▼ | -0.11 (-0.44%) | 24.77 | 24.66 | 38,926 |
| EMIF | 28.1243▼ | -0.036 (-0.13%) | 28.22 | 27.80 | 5,660 |
| EMKT | 25.90▼ | -0.26 (-0.99%) | 25.925 | 25.77 | 10,369 |
| EMLC | 25.05▼ | -0.21 (-0.83%) | 25.1098 | 24.96 | 5,676,825 |
| EMLP | 43.94▲ | +0.46 (+1.06%) | 44.2996 | 43.48 | 192,047 |
| EMM | 35.78▼ | -0.48 (-1.32%) | 35.882 | 35.45 | 17,819 |
| EMMF | 33.10▼ | -0.4198 (-1.25%) | 33.14 | 32.76 | 10,220 |
| EMN | 69.95▲ | +1.94 (+2.85%) | 70.69 | 67.11 | 1,010,528 |
| EMOP | 43.52▼ | -0.44 (-1.00%) | 43.71 | 43.23 | 20,407 |
| EMOT | 23.72▼ | -0.034 (-0.14%) | 23.76 | 23.72 | 100 |
| EMPB | 29.7096▼ | -0.1403 (-0.47%) | 29.765 | 29.64 | 418 |
| EMQQ | 32.63▼ | -0.48 (-1.45%) | 32.85 | 32.50 | 44,608 |
| EMR | 130.15▲ | +0.32 (+0.25%) | 130.98 | 127.24 | 2,379,618 |
| EMSF | 31.487▼ | -0.8131 (-2.52%) | 31.6699 | 31.487 | 553 |
| EMXC | 78.66▼ | -1.49 (-1.86%) | 79.24 | 77.97 | 3,349,165 |
| EMXF | 47.6466▼ | -0.6278 (-1.30%) | 47.81 | 47.41 | 28,340 |
| ENB | 54.44▲ | +0.28 (+0.52%) | 55.105 | 53.93 | 4,876,183 |
| ENDW | 31.6157▼ | -0.0113 (-0.04%) | 31.69 | 31.54 | 16,868 |
| ENFR | 38.78▲ | +0.41 (+1.07%) | 39.19 | 38.38 | 123,145 |
| ENGN | 6.90▼ | -0.41 (-5.61%) | 7.33 | 6.71 | 145,689 |
| ENHU | 24.2104▼ | -0.118 (-0.49%) | 24.2104 | 24.19 | 200 |
| ENLT | 73.59▼ | -0.62 (-0.84%) | 75.63 | 72.5801 | 170,125 |
| ENLV | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0547 | 288,120 |
| ENOV | 22.11▼ | -0.40 (-1.78%) | 22.715 | 21.66 | 444,542 |
| ENPH | 40.97▲ | +0.21 (+0.52%) | 41.54 | 40.18 | 4,478,138 |
| ENR | 16.64▼ | -0.44 (-2.58%) | 17.125 | 16.60 | 1,121,221 |
| ENSG | 202.92▲ | +0.49 (+0.24%) | 203.945 | 199.65 | 274,282 |
| ENTA | 12.08▼ | -0.57 (-4.51%) | 12.54 | 12.04 | 114,432 |
| ENTG | 121.67▲ | +6.66 (+5.79%) | 122.33 | 114.34 | 1,790,072 |
| ENTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 99,608 |
| ENZL | 42.81▼ | -1.2272 (-2.79%) | 42.90 | 42.52 | 12,966 |
| EOCT | 31.92▼ | -0.1408 (-0.44%) | 31.92 | 31.84 | 3,703 |
| EOD | 5.76▲ | +0.01 (+0.17%) | 5.7799 | 5.68 | 86,581 |
| EOI | 18.86▼ | -0.12 (-0.63%) | 19.02 | 18.8114 | 78,245 |