Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 8.87▲ | +0.06 (+0.68%) | 9.09 | 8.86 | 5,384,739 |
| WVE | 7.10 | +0.00 (+0.00%) | 7.50 | 6.99 | 2,317,646 |
| WW | 11.30▼ | -0.32 (-2.75%) | 12.39 | 11.23 | 268,818 |
| WXET | 18.2968▼ | -1.0232 (-5.30%) | 18.585 | 18.0412 | 51,843 |
| XBIL | 50.07▲ | +0.005 (+0.01%) | 50.08 | 50.07 | 70,998 |
| XCH | 1.16▼ | -0.02 (-1.69%) | 1.2399 | 1.1301 | 36,717 |
| XCUR | 4.03▲ | +0.19 (+4.95%) | 4.03 | 3.86 | 8,407 |
| XENE | 57.54▼ | -0.11 (-0.19%) | 59.42 | 56.67 | 674,726 |
| XES | 118.19▲ | +0.12 (+0.10%) | 118.25 | 113.25 | 121,959 |
| XFOR | 4.05▲ | +0.32 (+8.58%) | 4.13 | 3.79 | 1,073,444 |
| XHG | 0.8501▼ | -0.0176 (-2.03%) | 0.89 | 0.8501 | 9,215 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.24 | 50.22 | 675,325 |
| XLE | 58.05▼ | -2.11 (-3.51%) | 58.19 | 56.18 | 87,387,507 |
| XLEI | 26.95▼ | -0.60 (-2.18%) | 26.9999 | 26.139 | 95,749 |
| XLO | 8.69▲ | +0.19 (+2.24%) | 8.99 | 8.4601 | 60,925 |
| XOM | 156.22▼ | -7.69 (-4.69%) | 156.35 | 150.98 | 31,274,177 |
| XOMO | 12.68▼ | -0.62 (-4.66%) | 12.72 | 12.30 | 394,862 |
| XOMX | 46.99▼ | -5.06 (-9.72%) | 46.99 | 43.47 | 81,194 |
| XONE | 49.39 | +0.00 (+0.00%) | 49.42 | 49.39 | 87,641 |
| XOP | 171.69▼ | -8.65 (-4.80%) | 172.245 | 164.68 | 6,325,119 |
| XOS | 1.82▲ | +0.09 (+5.20%) | 1.8927 | 1.778 | 32,062 |
| XPEG | 10.1556▲ | +0.6784 (+7.16%) | 10.31 | 10.13 | 9,569 |
| XPEV | 17.80▲ | +0.58 (+3.37%) | 18.055 | 17.745 | 4,270,516 |
| XPRO | 17.11▼ | -0.08 (-0.47%) | 17.20 | 16.30 | 614,421 |
| XRPT | 40.4775▲ | +2.1112 (+5.50%) | 42.80 | 40.215 | 109,912 |
| XTIA | 2.10▼ | -0.06 (-2.78%) | 2.268 | 2.055 | 1,347,231 |
| XTNT | 0.4702▲ | +0.0142 (+3.11%) | 0.4898 | 0.4514 | 31,921 |
| XWEL | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.2601 | 209,376 |
| XXI | 6.40▲ | +0.21 (+3.39%) | 6.78 | 6.385 | 1,116,482 |
| XXII | 2.14▼ | -0.02 (-0.93%) | 2.25 | 2.05 | 59,096 |
| YANG | 27.99▼ | -2.26 (-7.47%) | 28.40 | 27.329 | 2,483,111 |
| YCS | 53.08▼ | -0.64 (-1.19%) | 53.40 | 52.715 | 276,939 |
| YEAR | 50.35 | +0.00 (+0.00%) | 50.38 | 50.30 | 705,556 |
| YEXT | 3.65▼ | -0.04 (-1.08%) | 3.86 | 3.615 | 1,905,258 |
| YHNA | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.79 | 106 |
| YI | 6.48▲ | +0.26 (+4.18%) | 6.63 | 6.412 | 5,931 |
| YIBO | 0.8967 | +0.00 (+0.00%) | 0.96 | 0.8904 | 293 |
| YJ | 1.54▼ | -0.01 (-0.65%) | 1.80 | 1.53 | 2,740 |
| YOU | 50.41▼ | -2.21 (-4.20%) | 54.77 | 50.39 | 1,633,643 |
| YPF | 43.48▼ | -0.69 (-1.56%) | 43.69 | 41.35 | 2,870,104 |
| YQ | 1.79▲ | +0.03 (+1.70%) | 1.88 | 1.75 | 5,000 |
| YQQQ | 12.1714▼ | -0.357 (-2.85%) | 12.2396 | 11.47 | 193,951 |
| YRD | 1.72▲ | +0.07 (+4.24%) | 1.735 | 1.66 | 101,938 |
| YSG | 3.09▲ | +0.07 (+2.32%) | 3.20 | 3.06 | 111,053 |
| YSXT | 1.20▼ | -0.04 (-3.23%) | 1.303 | 1.18 | 173,904 |
| YUMC | 49.83▲ | +1.84 (+3.83%) | 50.00 | 48.99 | 994,548 |
| YXI | 21.69▼ | -0.18 (-0.82%) | 21.69 | 20.971 | 11,384 |
| YXT | 0.401▼ | -0.0072 (-1.76%) | 0.465 | 0.3886 | 8,551 |
| ZBAO | 0.7313▼ | -0.0182 (-2.43%) | 0.8191 | 0.7311 | 7,490 |
| ZCMD | 1.9308▼ | -0.0092 (-0.47%) | 2.0758 | 1.92 | 8,167 |
| ZD | 43.50▲ | +0.51 (+1.19%) | 44.55 | 42.83 | 734,647 |
| ZDAI | 3.62▼ | -0.0131 (-0.36%) | 4.00 | 3.62 | 935 |
| ZEO | 0.63▲ | +0.05 (+8.62%) | 0.6771 | 0.5909 | 135,492 |
| ZETA | 15.72 | +0.00 (+0.00%) | 17.04 | 15.495 | 6,905,390 |
| ZETX | 13.7399▼ | -0.0972 (-0.70%) | 15.905 | 13.49 | 16,611 |
| ZGM | 1.28▲ | +0.05 (+4.07%) | 1.39 | 1.20 | 9,272 |
| ZIM | 26.45▲ | +0.15 (+0.57%) | 26.88 | 26.30 | 1,536,152 |
| ZIP | 1.95▼ | -0.03 (-1.52%) | 2.185 | 1.95 | 619,794 |
| ZJK | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.9944 | 1,313 |
| ZJYL | 2.20▲ | +0.19 (+9.45%) | 2.4495 | 2.118 | 34,698 |
| ZMUN | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 6,763 |
| ZNB | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.7001 | 71,513 |
| ZONE | 0.3407▼ | -0.0002 (-0.06%) | 0.365 | 0.3358 | 1,466,662 |
| ZOOZ | 0.31▼ | -0.0049 (-1.56%) | 0.3198 | 0.3001 | 160,259 |
| ZSL | 22.75▼ | -1.17 (-4.89%) | 23.39 | 20.95 | 8,374,071 |
| ZSTK | 4.93▲ | +0.10 (+2.07%) | 5.13 | 4.85 | 3,733 |
| ZTAX | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.815 | 1,019 |
| ZTO | 24.56▼ | -0.25 (-1.01%) | 24.57 | 23.12 | 1,355,113 |
| ZURA | 5.70▲ | +0.05 (+0.88%) | 6.00 | 5.595 | 637,113 |