Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 77.30▼ | -2.33 (-2.93%) | 79.76 | 77.22 | 838,878 |
| DSI | 145.31▲ | +0.16 (+0.11%) | 145.48 | 144.5751 | 68,578 |
| DSL | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.18 | 616,393 |
| DSM | 5.42▼ | -0.07 (-1.28%) | 5.475 | 5.42 | 101,365 |
| DSMC | 42.7496▼ | -0.5261 (-1.22%) | 42.865 | 42.7201 | 3,357 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| DSPY | 66.0931▼ | -0.0144 (-0.02%) | 66.0931 | 65.925 | 3,377 |
| DSS | 0.7011▼ | -0.0188 (-2.61%) | 0.74 | 0.6903 | 103,285 |
| DSTL | 66.32▼ | -0.72 (-1.07%) | 66.87 | 66.31 | 42,084 |
| DSTX | 34.9132▼ | -0.3756 (-1.06%) | 35.13 | 34.80 | 5,168 |
| DSU | 9.12▲ | +0.02 (+0.22%) | 9.125 | 9.0802 | 242,783 |
| DSY | 3.50▼ | -0.01 (-0.28%) | 3.595 | 3.50 | 4,018 |
| DTAN | 33.1748▼ | -0.3844 (-1.15%) | 33.1748 | 33.12 | 12,155 |
| DTCR | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.7539 | 438,142 |
| DTCX | 2.07▼ | -0.06 (-2.82%) | 2.2399 | 1.985 | 368,640 |
| DTD | 94.98▼ | -0.31 (-0.33%) | 95.17 | 94.85 | 58,200 |
| DTE | 128.52▼ | -1.92 (-1.47%) | 129.52 | 128.18 | 3,135,712 |
| DTEC | 51.07▼ | -0.5976 (-1.16%) | 51.60 | 51.03 | 9,584 |
| DTF | 11.35▼ | -0.13 (-1.13%) | 11.365 | 11.35 | 586 |
| DTH | 57.69▼ | -0.64 (-1.10%) | 57.79 | 57.53 | 19,100 |
| DTI | 2.47▲ | +0.02 (+0.82%) | 2.475 | 2.44 | 101,122 |
| DTIL | 6.67 | +0.00 (+0.00%) | 6.87 | 6.57 | 240,366 |
| DTM | 125.86▼ | -0.04 (-0.03%) | 127.5125 | 124.89 | 1,549,135 |
| DTRE | 41.5422▼ | -0.3794 (-0.91%) | 41.65 | 41.5422 | 584 |
| DTST | 2.90▼ | -0.045 (-1.53%) | 2.96 | 2.90 | 6,014 |
| DUHP | 41.73▲ | +0.02 (+0.05%) | 41.745 | 41.495 | 748,793 |
| DUK | 117.53▼ | -1.01 (-0.85%) | 118.02 | 117.035 | 8,615,984 |
| DUKH | 23.50▼ | -0.0448 (-0.19%) | 23.51 | 23.4801 | 549 |
| DUKQ | 31.3672▼ | -0.0028 (-0.01%) | 31.3672 | 31.33 | 475 |
| DUKR | 5.46▲ | +0.11 (+2.06%) | 5.54 | 5.2001 | 42,543 |
| DUKX | 28.7109▼ | -0.1254 (-0.43%) | 28.7109 | 28.625 | 421 |
| DUKZ | 24.8641▼ | -0.0559 (-0.22%) | 24.88 | 24.85 | 6,218 |
| DUNK | 27.5557▼ | -0.1743 (-0.63%) | 27.59 | 27.49 | 3,308 |
| DUO | 0.544▲ | +0.025 (+4.82%) | 0.588 | 0.5281 | 253,506 |
| DUOG | 52.3414▼ | -4.0493 (-7.18%) | 54.00 | 52.17 | 3,524 |
| DUOL | 141.90▼ | -5.20 (-3.54%) | 146.63 | 141.85 | 1,386,007 |
| DUOT | 8.54▲ | +0.04 (+0.47%) | 8.65 | 8.39 | 1,280,479 |
| DUSB | 50.69▼ | -0.03 (-0.06%) | 50.71 | 50.69 | 293,311 |
| DUSG | 49.9283▼ | -0.2059 (-0.41%) | 49.9283 | 49.78 | 11,821 |
| DUSL | 77.533▲ | +0.913 (+1.19%) | 77.56 | 75.96 | 11,594 |
| DV | 13.46▼ | -0.01 (-0.07%) | 13.47 | 13.42 | 4,521,297 |
| DVAL | 16.0928▼ | -0.0813 (-0.50%) | 16.0928 | 16.09 | 1,000 |
| DVDN | 14.5461▼ | -0.2106 (-1.43%) | 14.59 | 14.5461 | 618 |
| DVGR | 25.9804▼ | -0.0186 (-0.07%) | 25.9804 | 25.93 | 796 |
| DVLT | 0.154▼ | -0.0111 (-6.72%) | 0.1674 | 0.1515 | 77,584,436 |
| DVLU | 39.8872▼ | -0.1779 (-0.44%) | 39.8872 | 39.79 | 871 |
| DVN | 48.61▼ | -0.11 (-0.23%) | 49.00 | 48.175 | 39,691,943 |
| DVND | 38.823▼ | -0.1715 (-0.44%) | 38.823 | 38.76 | 3,266 |
| DVOL | 35.5241▲ | +0.0191 (+0.05%) | 35.5241 | 35.3301 | 4,962 |
| DVSP | 29.4279▲ | +0.033 (+0.11%) | 29.4279 | 29.26 | 1,978 |
| DVY | 158.24▼ | -1.44 (-0.90%) | 159.31 | 157.95 | 343,700 |
| DVYA | 50.3743▼ | -0.3071 (-0.61%) | 50.3743 | 50.15 | 11,623 |
| DVYE | 34.73▼ | -0.32 (-0.91%) | 34.83 | 34.6582 | 168,359 |
| DWAW | 49.825▲ | +0.015 (+0.03%) | 49.825 | 49.825 | 575 |
| DWM | 74.37▼ | -0.7801 (-1.04%) | 74.43 | 74.17 | 6,000 |
| DWMF | 33.6078▼ | -0.2608 (-0.77%) | 33.6078 | 33.6078 | 70 |
| DWTX | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.65 | 108,704 |
| DWUS | 58.7465▲ | +0.0268 (+0.05%) | 58.7465 | 58.6101 | 1,287 |
| DWX | 47.29▼ | -0.55 (-1.15%) | 47.30 | 47.02 | 21,100 |
| DX | 12.18▼ | -0.11 (-0.90%) | 12.31 | 12.165 | 14,867,642 |
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| DXCM | 89.35▲ | +1.42 (+1.61%) | 89.92 | 87.39 | 14,522,233 |
| DXIV | 73.3801▼ | -0.7899 (-1.06%) | 73.5299 | 73.00 | 11,716 |
| DXLG | 0.6133▼ | -0.0337 (-5.21%) | 0.65 | 0.6133 | 145,009 |
| DXPE | 185.26▲ | +1.12 (+0.61%) | 185.91 | 182.17 | 146,260 |
| DXST | 2.55 | +0.00 (+0.00%) | 2.63 | 2.55 | 6,921 |
| DXUV | 68.09▼ | -0.19 (-0.28%) | 68.43 | 67.82 | 46,546 |
| DXYZ | 31.31▲ | +0.16 (+0.51%) | 32.10 | 30.65 | 1,052,943 |
| DYFI | 22.47▼ | -0.0354 (-0.16%) | 22.49 | 22.46 | 17,017 |
| DYLG | 27.969▼ | -0.0743 (-0.26%) | 27.969 | 27.969 | 99 |
| DYN | 17.11▼ | -0.95 (-5.26%) | 18.15 | 16.96 | 4,839,980 |
| DYNB | 38.3443▼ | -0.0741 (-0.19%) | 38.39 | 38.3209 | 4,017 |
| DYNC | 10.88▼ | -0.01 (-0.09%) | 10.889 | 10.88 | 5,780 |
| DYNF | 69.28▲ | +0.06 (+0.09%) | 69.32 | 68.9299 | 1,681,261 |
| DYTA | 31.61▲ | +0.01 (+0.03%) | 31.61 | 31.61 | 8,751 |
| E | 54.62▼ | -0.82 (-1.48%) | 55.11 | 54.55 | 343,107 |
| EAD | 6.16▼ | -0.04 (-0.65%) | 6.20 | 6.15 | 303,856 |
| EAFG | 25.2143▼ | -0.015 (-0.06%) | 25.2143 | 25.2143 | 66 |
| EAGG | 45.94▼ | -0.16 (-0.35%) | 46.00 | 45.92 | 338,251 |
| EAGL | 34.415▼ | -0.2345 (-0.68%) | 34.67 | 34.39 | 105,000 |
| EAPR | 33.789▲ | +0.0458 (+0.14%) | 33.789 | 33.72 | 1,969 |
| EARN | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.21 | 190,529 |
| EART | 29.035▼ | -0.0453 (-0.16%) | 29.10 | 28.92 | 9,094 |
| EASY | 26.3318▼ | -0.2463 (-0.93%) | 26.44 | 26.3318 | 5,453 |
| EAT | 196.71▼ | -2.85 (-1.43%) | 200.9899 | 192.50 | 8,527,368 |
| EBC | 21.60▲ | +0.05 (+0.23%) | 21.67 | 21.28 | 9,063,346 |
| EBI | 66.4893▼ | -0.1343 (-0.20%) | 66.67 | 66.42 | 34,668 |
| EBIT | 38.5373▼ | -0.3124 (-0.80%) | 38.5373 | 38.5373 | 150 |
| EBIZ | 28.32▼ | -0.06 (-0.21%) | 28.43 | 28.32 | 852 |
| EBMT | 22.06▲ | +0.13 (+0.59%) | 22.165 | 21.57 | 73,433 |
| EBND | 20.80▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 171,600 |
| EBON | 2.16▲ | +0.12 (+5.88%) | 2.1999 | 2.16 | 2,161 |
| EBUF | 31.8901▼ | -0.0172 (-0.05%) | 31.8901 | 31.85 | 1,537 |
| EC | 17.58▲ | +0.20 (+1.15%) | 17.615 | 17.02 | 1,367,689 |
| ECAT | 14.36▲ | +0.08 (+0.56%) | 14.419 | 14.205 | 322,311 |
| ECBK | 20.92▲ | +0.165 (+0.79%) | 20.92 | 20.56 | 30,303 |
| ECC | 3.63▼ | -0.04 (-1.09%) | 3.69 | 3.59 | 964,785 |
| ECF | 12.23▲ | +0.0821 (+0.68%) | 12.23 | 12.09 | 38,568 |
| ECL | 269.46▼ | -2.22 (-0.82%) | 271.64 | 267.9101 | 2,572,602 |
| ECML | 40.9392▼ | -0.4188 (-1.01%) | 40.9392 | 40.9392 | 16 |