Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GNR | 69.51▼ | -1.15 (-1.63%) | 70.27 | 69.32 | 192,850 |
| GNRC | 279.15▲ | +10.95 (+4.08%) | 289.00 | 273.51 | 1,536,874 |
| GNS | 0.2083▼ | -0.0167 (-7.42%) | 0.225 | 0.2055 | 6,874,598 |
| GNSS | 1.63▼ | -0.045 (-2.69%) | 1.685 | 1.62 | 152,484 |
| GNTA | 1.68▼ | -0.16 (-8.70%) | 1.88 | 1.68 | 138,837 |
| GOF | 10.72▼ | -0.09 (-0.83%) | 10.92 | 10.65 | 2,321,237 |
| GOGO | 3.41▼ | -0.09 (-2.57%) | 3.545 | 3.26 | 12,098,304 |
| GOLS | 26.0123▲ | +0.1359 (+0.53%) | 26.17 | 25.915 | 3,920 |
| GOOD | 12.07▲ | +0.06 (+0.50%) | 12.145 | 11.955 | 664,341 |
| GOOG | 367.46▲ | +5.36 (+1.48%) | 368.64 | 356.6082 | 24,869,408 |
| GOOGL | 368.03▲ | +4.24 (+1.17%) | 369.48 | 358.67 | 44,359,380 |
| GOOY | 13.78▲ | +0.05 (+0.36%) | 13.81 | 13.52 | 555,209 |
| GOU | 30.61▲ | +0.60 (+2.00%) | 30.8005 | 29.23 | 32,298 |
| GOVX | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.1701 | 587,982 |
| GPAC | 10.8562▼ | -0.2433 (-2.19%) | 12.2111 | 9.9764 | 11,559 |
| GPIQ | 59.39▲ | +1.18 (+2.03%) | 59.50 | 58.90 | 1,233,813 |
| GPIX | 55.50▲ | +0.52 (+0.95%) | 55.5801 | 55.28 | 726,104 |
| GPK | 10.71▲ | +0.06 (+0.56%) | 10.9351 | 10.69 | 3,850,060 |
| GPMT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.32 | 904,857 |
| GPN | 66.88▲ | +0.52 (+0.78%) | 67.98 | 65.81 | 6,117,670 |
| GPRE | 14.82▲ | +0.29 (+2.00%) | 14.985 | 14.22 | 3,495,268 |
| GPRK | 10.14▼ | -0.19 (-1.84%) | 10.30 | 9.82 | 522,934 |
| GPRO | 0.7899▼ | -0.0112 (-1.40%) | 0.8399 | 0.78 | 5,637,518 |
| GPTY | 47.384▲ | +1.254 (+2.72%) | 47.5547 | 46.53 | 59,254 |
| GQGU | 25.14▼ | -0.2412 (-0.95%) | 25.27 | 25.09 | 110,235 |
| GQI | 58.72▲ | +0.3352 (+0.57%) | 58.81 | 58.5005 | 16,042 |
| GQQQ | 36.4946▲ | +0.7947 (+2.23%) | 36.4946 | 36.34 | 13,150 |
| GQRE | 62.8166▼ | -0.6382 (-1.01%) | 63.05 | 62.8166 | 15,851 |
| GRAF | 10.80▼ | -0.07 (-0.64%) | 10.91 | 10.80 | 126,261 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRDX | 5.40▲ | +0.45 (+9.09%) | 5.47 | 5.00 | 171,369 |
| GRID | 194.68▲ | +3.63 (+1.90%) | 195.17 | 193.055 | 1,979,285 |
| GRMN | 234.20▲ | +2.31 (+1.00%) | 236.71 | 232.25 | 2,221,664 |
| GRNI | 21.21▲ | +0.09 (+0.43%) | 21.41 | 21.1401 | 17,137 |
| GRNJ | 31.85▲ | +0.54 (+1.72%) | 31.93 | 31.38 | 131,775 |
| GRNT | 4.69▼ | -0.04 (-0.85%) | 4.695 | 4.565 | 1,272,295 |
| GRNY | 27.49▲ | +0.19 (+0.70%) | 27.645 | 27.39 | 1,485,667 |
| GRPM | 127.24▲ | +0.4576 (+0.36%) | 127.2799 | 126.7208 | 8,411 |
| GRPN | 16.19▼ | -0.37 (-2.23%) | 16.89 | 15.99 | 1,389,049 |
| GRRR | 16.54▼ | -0.72 (-4.17%) | 17.47 | 16.21 | 1,684,812 |
| GRWG | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.535 | 382,874 |
| GRX | 8.89▼ | -0.06 (-0.67%) | 8.95 | 8.80 | 34,085 |
| GSAT | 80.41▲ | +0.40 (+0.50%) | 80.87 | 79.60 | 1,278,740 |
| GSBC | 74.23▲ | +0.60 (+0.81%) | 75.70 | 74.00 | 163,730 |
| GSG | 29.53▲ | +0.07 (+0.24%) | 29.56 | 29.01 | 2,430,546 |
| GSGO | 44.3399▲ | +0.8202 (+1.88%) | 44.3399 | 43.8904 | 2,770 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIT | 7.58▲ | +0.26 (+3.55%) | 7.82 | 7.36 | 800,482 |
| GSLC | 141.89▲ | +1.32 (+0.94%) | 142.20 | 141.495 | 129,930 |
| GSM | 3.91▲ | +0.07 (+1.82%) | 3.92 | 3.745 | 2,099,276 |
| GSPY | 40.6411▲ | +0.4233 (+1.05%) | 40.6411 | 40.53 | 892 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 85 |
| GSUI | 10.4552▼ | -0.7748 (-6.90%) | 10.84 | 10.30 | 75,791 |
| GTE | 7.37▼ | -0.25 (-3.28%) | 7.54 | 7.097 | 376,667 |
| GTEC | 0.6035▲ | +0.0094 (+1.58%) | 0.61 | 0.5821 | 44,003 |
| GTEK | 62.01▲ | +2.2011 (+3.68%) | 62.25 | 61.50 | 7,401 |
| GTEN | 10.385▼ | -0.045 (-0.43%) | 10.385 | 10.385 | 218 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GTLB | 26.56▲ | +0.09 (+0.34%) | 26.86 | 25.53 | 4,965,642 |
| GTOP | 49.5599▲ | +1.3074 (+2.71%) | 49.5714 | 48.79 | 8,267 |
| GTPE | 60.64▲ | +0.6556 (+1.09%) | 60.67 | 60.61 | 423 |
| GTX | 34.32▲ | +0.56 (+1.66%) | 34.74 | 33.69 | 2,126,692 |
| GTY | 32.68▲ | +0.10 (+0.31%) | 32.92 | 32.432 | 283,641 |
| GUG | 15.68▲ | +0.02 (+0.13%) | 15.7199 | 15.67 | 53,851 |
| GUNR | 50.68▼ | -1.14 (-2.20%) | 51.16 | 50.44 | 396,781 |
| GURE | 3.85▼ | -0.1699 (-4.23%) | 4.02 | 3.6059 | 8,600 |
| GUSA | 64.8794▲ | +0.7654 (+1.19%) | 64.8794 | 64.8794 | 16 |
| GUSE | 44.9628▲ | +0.4786 (+1.08%) | 44.9628 | 44.78 | 986 |
| GUSH | 30.23▼ | -0.92 (-2.95%) | 30.67 | 29.48 | 829,735 |
| GUT | 6.31▲ | +0.03 (+0.48%) | 6.34 | 6.30 | 192,280 |
| GV | 0.2075▼ | -0.0113 (-5.16%) | 0.2285 | 0.20 | 428,311 |
| GVH | 4.00▼ | -0.15 (-3.61%) | 4.1046 | 4.00 | 6,814 |
| GVLU | 26.0581▼ | -0.0519 (-0.20%) | 26.12 | 26.04 | 5,507 |
| GWH | 0.7918▲ | +0.0018 (+0.23%) | 0.7992 | 0.77 | 290,342 |
| GWRE | 107.86▼ | -3.31 (-2.98%) | 110.56 | 106.405 | 6,103,360 |
| GWRS | 7.09▲ | +0.24 (+3.50%) | 7.12 | 6.8634 | 149,645 |
| GWX | 45.51▲ | +0.06 (+0.13%) | 45.61 | 45.28 | 78,815 |
| GXAI | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 346,725 |
| GXC | 89.85▼ | -0.06 (-0.07%) | 90.04 | 89.6205 | 14,384 |
| GXDW | 28.4213▲ | +0.5216 (+1.87%) | 28.4213 | 28.13 | 27,839 |
| GXLC | 90.276▲ | +1.0626 (+1.19%) | 90.276 | 90.276 | 100 |
| GXPC | 30.795▲ | +0.365 (+1.20%) | 30.80 | 30.195 | 48,664 |
| GXPD | 26.09▲ | +0.43 (+1.68%) | 26.18 | 25.70 | 9,008 |
| GXPE | 31.4389▼ | -0.5566 (-1.74%) | 31.4389 | 31.1401 | 592 |
| GXPT | 33.22▲ | +0.92 (+2.85%) | 33.22 | 32.848 | 17,166 |
| GYLD | 14.005▼ | -0.105 (-0.74%) | 14.04 | 13.91 | 9,829 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 12 |
| HACK | 96.00▲ | +0.62 (+0.65%) | 96.0324 | 93.3301 | 78,819 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HAFN | 7.23▲ | +0.09 (+1.26%) | 7.25 | 6.955 | 2,069,002 |
| HAIL | 40.64▲ | +1.1425 (+2.89%) | 40.64 | 39.99 | 1,482 |
| HAIN | 0.6059▲ | +0.0298 (+5.17%) | 0.6659 | 0.57 | 3,154,160 |
| HAKY | 27.6223▲ | +0.2009 (+0.73%) | 27.6223 | 26.97 | 4,896 |
| HAL | 34.93▼ | -1.30 (-3.59%) | 36.015 | 34.54 | 24,546,606 |
| HALO | 68.55▼ | -0.02 (-0.03%) | 69.035 | 67.02 | 3,362,820 |
| HAP | 69.55▼ | -0.61 (-0.87%) | 70.21 | 69.34 | 25,028 |
| HAPI | 44.3263▲ | +0.3975 (+0.90%) | 44.3263 | 44.26 | 2,291 |
| HARD | 31.0147▲ | +0.0147 (+0.05%) | 31.29 | 30.6389 | 26,744 |