Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPK | 8.63▼ | -0.04 (-0.46%) | 9.01 | 8.40 | 419,416 |
| HPP | 9.87 | +0.00 (+0.00%) | 10.16 | 9.425 | 1,032,103 |
| HPQ | 28.27▼ | -0.16 (-0.56%) | 28.45 | 27.805 | 10,413,071 |
| HQ | 13.48▲ | +0.04 (+0.30%) | 14.4839 | 13.44 | 104,537 |
| HQDG | 25.5818▲ | +0.2418 (+0.95%) | 25.69 | 25.5818 | 1,229 |
| HQGO | 65.9102▲ | +0.1884 (+0.29%) | 65.9102 | 65.9102 | 6 |
| HQI | 16.71▲ | +0.26 (+1.58%) | 17.075 | 15.77 | 28,365 |
| HRTG | 35.71▼ | -0.23 (-0.64%) | 36.30 | 35.66 | 262,418 |
| HRTX | 0.2847▼ | -0.0104 (-3.52%) | 0.3054 | 0.279 | 1,040,956 |
| HRZN | 3.86▼ | -0.16 (-3.98%) | 4.03 | 3.85 | 419,356 |
| HSAI | 12.07▼ | -0.23 (-1.87%) | 12.34 | 12.05 | 950,048 |
| HSBC | 84.49▼ | -1.42 (-1.65%) | 85.60 | 84.38 | 1,890,901 |
| HSBH | 93.899▼ | -1.467 (-1.54%) | 93.94 | 93.66 | 400 |
| HSCS | 2.95▼ | -0.04 (-1.34%) | 3.1559 | 2.88 | 60,630 |
| HSDT | 2.06▲ | +0.045 (+2.23%) | 2.075 | 2.00 | 633,485 |
| HSHP | 15.42▲ | +0.08 (+0.52%) | 15.60 | 15.32 | 391,629 |
| HSIC | 82.50▼ | -4.12 (-4.76%) | 86.87 | 81.05 | 4,417,634 |
| HSLV | 3.99▼ | -0.20 (-4.77%) | 4.16 | 3.99 | 514,500 |
| HSTM | 31.67▼ | -2.91 (-8.42%) | 35.436 | 31.50 | 810,839 |
| HTFL | 54.40▼ | -0.09 (-0.17%) | 56.95 | 54.00 | 1,467,217 |
| HTLM | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.086 | 2,608 |
| HTOO | 1.556▼ | -0.104 (-6.27%) | 1.66 | 1.505 | 7,188 |
| HTT | 1.78▼ | -0.03 (-1.66%) | 1.84 | 1.77 | 39,822 |
| HUBB | 449.27▲ | +15.53 (+3.58%) | 450.04 | 436.35 | 718,026 |
| HUBS | 226.17▼ | -7.32 (-3.14%) | 235.67 | 224.00 | 1,446,385 |
| HUHU | 0.4109▲ | +0.0242 (+6.26%) | 0.428 | 0.3677 | 267,005 |
| HUM | 417.87▲ | +7.46 (+1.82%) | 422.65 | 405.45 | 1,367,644 |
| HURA | 1.655▼ | -0.065 (-3.78%) | 1.8181 | 1.65 | 568,801 |
| HUT | 63.75▲ | +8.745 (+15.90%) | 64.585 | 55.16 | 9,311,088 |
| HUTG | 5.87▲ | +1.39 (+31.03%) | 6.041 | 4.64 | 366,700 |
| HUYA | 2.00▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 449,456 |
| HVAC | 31.144▲ | +0.886 (+2.93%) | 31.34 | 31.08 | 3,300 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HXA | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 106 |
| HXC | 25.02▼ | -0.01 (-0.04%) | 25.02 | 25.02 | 6 |
| HXE | 25.8901▼ | -0.0301 (-0.12%) | 25.94 | 25.8901 | 207 |
| HXF | 24.7703▲ | +0.0853 (+0.35%) | 24.8101 | 24.70 | 3,541 |
| HXL | 81.83▲ | +0.61 (+0.75%) | 83.445 | 81.12 | 1,474,043 |
| HYDR | 35.24▲ | +0.72 (+2.09%) | 35.69 | 34.91 | 23,900 |
| HYEM | 19.16▼ | -0.03 (-0.16%) | 19.23 | 19.1308 | 121,450 |
| HYFM | 0.6695▲ | +0.0019 (+0.28%) | 0.706 | 0.5705 | 14,924,888 |
| HYFT | 1.10 | +0.00 (+0.00%) | 1.1688 | 1.07 | 195,308 |
| HYP | 24.164▲ | +0.537 (+2.27%) | 24.31 | 23.74 | 3,700 |
| HYPR | 0.6924▼ | -0.0323 (-4.46%) | 0.724 | 0.6674 | 1,308,372 |
| HYZD | 22.24▼ | -0.03 (-0.13%) | 22.27 | 22.20 | 88,800 |
| HZO | 52.65▼ | -0.05 (-0.09%) | 52.77 | 52.65 | 526,224 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106 |
| IAG | 15.85▼ | -0.15 (-0.94%) | 16.21 | 15.76 | 3,314,247 |
| IALT | 29.48▲ | +0.07 (+0.24%) | 29.56 | 29.32 | 3,259,967 |
| IAU | 73.67▼ | -0.48 (-0.65%) | 74.20 | 73.605 | 4,274,835 |
| IAUM | 39.07▼ | -0.23 (-0.59%) | 39.34 | 39.02 | 2,500,497 |
| IAUX | 1.30▼ | -0.08 (-5.80%) | 1.3785 | 1.29 | 12,448,640 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 36.11▲ | +0.199 (+0.55%) | 36.47 | 36.00 | 25,600 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.17 | 24.16 | 919,712 |
| IBDS | 24.07 | +0.00 (+0.00%) | 24.08 | 24.06 | 612,896 |
| IBEX | 44.41▼ | -0.31 (-0.69%) | 45.06 | 42.93 | 142,429 |
| IBFR | 49.7246▼ | -0.2971 (-0.59%) | 49.7246 | 49.43 | 355 |
| IBIT | 44.05▲ | +0.70 (+1.61%) | 44.08 | 43.55 | 24,657,874 |
| IBKR | 77.46▲ | +2.63 (+3.51%) | 77.50 | 75.23 | 5,271,362 |
| IBLC | 36.36▲ | +2.309 (+6.78%) | 36.45 | 34.54 | 8,000 |
| IBOT | 62.40▲ | +0.23 (+0.37%) | 62.88 | 62.39 | 18,500 |
| IBRX | 8.29▲ | +0.34 (+4.28%) | 8.43 | 7.97 | 6,169,256 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 864,900 |
| IBTH | 22.285▼ | -0.005 (-0.02%) | 22.29 | 22.28 | 760,600 |
| ICAP | 25.51▲ | +0.02 (+0.08%) | 25.68 | 25.258 | 40,700 |
| ICCC | 10.25▼ | -0.31 (-2.94%) | 10.56 | 10.25 | 5,984 |
| ICG | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.35 | 19,664 |
| ICHR | 36.53▼ | -0.31 (-0.84%) | 38.42 | 35.665 | 1,722,914 |
| ICL | 4.36▼ | -0.21 (-4.60%) | 4.52 | 4.35 | 2,607,091 |
| ICLN | 16.11▲ | +0.38 (+2.42%) | 16.14 | 15.88 | 8,312,319 |
| ICOP | 46.62▼ | -0.96 (-2.02%) | 47.242 | 46.42 | 55,700 |
| ICPI | 50.375▲ | +0.01 (+0.02%) | 50.50 | 50.35 | 8,400 |
| ICU | 2.00▼ | -0.19 (-8.68%) | 2.47 | 1.90 | 2,268,862 |
| ICUI | 161.83▼ | -0.55 (-0.34%) | 166.475 | 160.39 | 297,797 |
| IDAI | 2.57▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 18,561 |
| IDCC | 313.60▼ | -2.35 (-0.74%) | 318.74 | 310.55 | 224,513 |
| IDEQ | 33.27▼ | -0.16 (-0.48%) | 33.47 | 33.21 | 432,600 |
| IDGT | 105.82▲ | +1.39 (+1.33%) | 105.83 | 105.04 | 85,800 |
| IDMO | 57.61▼ | -0.10 (-0.17%) | 58.04 | 57.53 | 718,576 |
| IDNA | 42.47▲ | +0.77 (+1.85%) | 42.877 | 41.99 | 119,100 |
| IDT | 81.17▼ | -1.10 (-1.34%) | 82.5552 | 80.50 | 130,589 |
| IDVO | 39.36▼ | -0.07 (-0.18%) | 39.65 | 39.36 | 165,200 |
| IDX | 8.62▼ | -0.29 (-3.25%) | 8.71 | 8.62 | 86,900 |
| IDYA | 31.33▼ | -0.31 (-0.98%) | 32.49 | 31.08 | 1,887,988 |
| IE | 7.70▲ | +0.14 (+1.85%) | 7.77 | 7.515 | 1,759,217 |
| IEMG | 74.27▼ | -0.11 (-0.15%) | 74.665 | 74.0648 | 15,757,046 |
| IESC | 203.38▲ | +7.31 (+3.73%) | 207.83 | 199.865 | 637,168 |
| IFS | 47.07▲ | +0.52 (+1.12%) | 48.00 | 46.2094 | 164,891 |
| IGAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 98,654 |
| IGBH | 24.2897▼ | -0.0403 (-0.17%) | 24.29 | 24.20 | 38,629 |
| IGC | 0.19▼ | -0.0029 (-1.50%) | 0.20 | 0.19 | 350,800 |
| IGD | 6.29 | +0.00 (+0.00%) | 6.29 | 6.21 | 274,149 |
| IGM | 150.43▲ | +2.05 (+1.38%) | 151.12 | 148.90 | 392,100 |
| IGPT | 82.53▲ | +1.39 (+1.71%) | 83.26 | 82.13 | 53,400 |
| IHAK | 70.22▼ | -0.31 (-0.44%) | 70.77 | 69.49 | 280,500 |
| IHF | 59.41▲ | +0.41 (+0.69%) | 59.59 | 58.81 | 1,594,600 |
| IHT | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.00 | 32,800 |
| III | 6.01▼ | -0.27 (-4.30%) | 6.45 | 5.985 | 686,278 |
| IIIN | 28.56▼ | -0.28 (-0.97%) | 29.54 | 28.44 | 95,638 |