Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTIM | 1.29 | +0.00 (+0.00%) | 1.32 | 1.29 | 77,379 |
| GTLB | 27.81▼ | -0.50 (-1.77%) | 28.85 | 27.565 | 3,105,451 |
| GTLS | 207.30▲ | +0.61 (+0.30%) | 208.10 | 206.67 | 1,566,437 |
| GTOP | 48.7443▼ | -0.8974 (-1.81%) | 49.54 | 48.7443 | 15,721 |
| GTPE | 60.3468▼ | -0.8608 (-1.41%) | 60.89 | 60.3468 | 1,680 |
| GTR | 27.265▼ | -0.0258 (-0.09%) | 27.37 | 27.26 | 7,837 |
| GTX | 34.61▲ | +0.48 (+1.41%) | 35.055 | 34.12 | 2,213,970 |
| GUG | 15.76▼ | -0.19 (-1.19%) | 16.03 | 15.75 | 93,718 |
| GUNR | 52.72▲ | +0.03 (+0.06%) | 52.89 | 52.55 | 355,562 |
| GURE | 3.93▲ | +0.13 (+3.42%) | 4.02 | 3.8486 | 3,364 |
| GUSA | 64.936▼ | -0.299 (-0.46%) | 65.08 | 64.936 | 1,334 |
| GUSE | 44.9939▼ | -0.2016 (-0.45%) | 45.19 | 44.9939 | 9,936 |
| GUSH | 31.80▼ | -0.48 (-1.49%) | 32.075 | 31.13 | 627,506 |
| GUTS | 0.776▼ | -0.074 (-8.71%) | 0.8696 | 0.776 | 1,030,404 |
| GV | 0.2188▼ | -0.0082 (-3.61%) | 0.23 | 0.215 | 485,860 |
| GVH | 4.00▼ | -0.22 (-5.21%) | 4.21 | 3.92 | 7,219 |
| GVIP | 181.16▼ | -2.4431 (-1.33%) | 184.0341 | 181.16 | 5,983 |
| GWH | 0.8005▲ | +0.0005 (+0.06%) | 0.84 | 0.7801 | 376,747 |
| GWRE | 117.46▼ | -2.57 (-2.14%) | 120.68 | 117.31 | 1,542,237 |
| GWRS | 6.88▲ | +0.16 (+2.38%) | 6.8954 | 6.685 | 99,188 |
| GWX | 45.9502▼ | -0.0698 (-0.15%) | 46.2599 | 45.9283 | 25,257 |
| GXAI | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.185 | 456,341 |
| GXDW | 28.1314▼ | -0.453 (-1.58%) | 28.41 | 28.1101 | 1,093 |
| GXLC | 90.325▼ | -0.4166 (-0.46%) | 90.325 | 90.325 | 100 |
| GXPC | 31.30▲ | +0.13 (+0.42%) | 31.4596 | 31.10 | 25,443 |
| GXPD | 26.353▼ | -0.084 (-0.32%) | 26.59 | 26.353 | 6,799 |
| GXPE | 32.329▼ | -0.101 (-0.31%) | 32.329 | 32.329 | 200 |
| GXPT | 32.55▼ | -0.77 (-2.31%) | 33.2042 | 32.55 | 51,435 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 86 |
| HACK | 95.91▼ | -1.47 (-1.51%) | 97.77 | 95.62 | 88,850 |
| HACQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 9,311 |
| HAFN | 7.35▼ | -0.10 (-1.34%) | 7.50 | 7.24 | 1,823,943 |
| HAIL | 39.9959▼ | -0.9778 (-2.39%) | 40.38 | 39.9959 | 609 |
| HAIN | 0.6067▲ | +0.0149 (+2.52%) | 0.6301 | 0.60 | 585,938 |
| HAKY | 27.4949▼ | -0.4111 (-1.47%) | 27.4949 | 27.485 | 583 |
| HAL | 37.20▼ | -0.98 (-2.57%) | 38.12 | 37.135 | 10,631,770 |
| HALO | 69.64▼ | -1.64 (-2.30%) | 72.25 | 67.94 | 1,863,515 |
| HAP | 71.03▲ | +0.14 (+0.20%) | 71.56 | 70.98 | 108,882 |
| HAPI | 44.6344▼ | -0.1332 (-0.30%) | 44.7999 | 44.6344 | 2,363 |
| HARD | 31.36▼ | -0.349 (-1.10%) | 31.5199 | 31.19 | 313,401 |
| HASI | 39.00▲ | +0.77 (+2.01%) | 39.05 | 38.26 | 1,150,587 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HBIO | 5.95▼ | -0.04 (-0.67%) | 6.039 | 5.78 | 48,412 |
| HBM | 29.10▲ | +0.35 (+1.22%) | 29.385 | 28.465 | 3,489,828 |
| HBNB | 5.375▲ | +0.095 (+1.80%) | 5.375 | 5.0001 | 8,204 |
| HBR | 11.03▼ | -0.23 (-2.04%) | 11.30 | 10.99 | 31,143 |
| HBTA | 32.6854▼ | -0.2146 (-0.65%) | 33.0078 | 32.675 | 9,896 |
| HCAI | 7.92▼ | -1.23 (-13.44%) | 8.9727 | 7.83 | 22,780 |
| HCC | 93.47▼ | -2.42 (-2.52%) | 96.27 | 93.01 | 371,696 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCMT | 41.69▼ | -0.9816 (-2.30%) | 42.78 | 41.69 | 91,043 |
| HCTI | 2.30▲ | +0.07 (+3.14%) | 2.34 | 2.24 | 41,331 |
| HCWB | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.035 | 4,288,876 |
| HCWC | 0.2454▼ | -0.0146 (-5.62%) | 0.2597 | 0.24 | 673,848 |
| HDGE | 16.52 | +0.00 (+0.00%) | 16.52 | 16.35 | 31,486 |
| HDUS | 71.3873▼ | -0.2743 (-0.38%) | 71.8199 | 71.3873 | 6,009 |
| HECA | 27.02▼ | -0.01 (-0.04%) | 27.115 | 27.00 | 120,866 |
| HECO | 68.4623▲ | +0.1573 (+0.23%) | 68.4623 | 68.4623 | 42 |
| HEDG | 30.0654▼ | -0.0146 (-0.05%) | 30.13 | 30.04 | 22,489 |
| HEFT | 26.364▼ | -0.286 (-1.07%) | 26.69 | 26.35 | 27,842 |
| HEI | 335.53▼ | -0.65 (-0.19%) | 340.66 | 335.34 | 255,191 |
| HEI.A | 248.11▼ | -0.62 (-0.25%) | 252.335 | 247.765 | 202,913 |
| HELO | 67.96 | +0.00 (+0.00%) | 68.06 | 67.93 | 237,665 |
| HELS | 24.16▼ | -0.32 (-1.31%) | 24.485 | 24.16 | 21,343 |
| HEQ | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.45 | 24,967 |
| HEQQ | 60.9294▼ | -0.2565 (-0.42%) | 60.9294 | 60.9294 | 71 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HERD | 48.055▼ | -0.1953 (-0.40%) | 48.26 | 48.055 | 4,195 |
| HERO | 24.86▲ | +0.0978 (+0.39%) | 24.91 | 24.53 | 24,086 |
| HERZ | 16.20▼ | -0.46 (-2.76%) | 16.9749 | 16.025 | 31,132 |
| HESM | 37.17▼ | -0.29 (-0.77%) | 37.38 | 36.91 | 1,267,797 |
| HF | 22.2995▼ | -0.065 (-0.29%) | 22.2995 | 22.2995 | 359 |
| HFBL | 19.51▼ | -0.17 (-0.86%) | 19.765 | 19.51 | 713 |
| HFFG | 1.82▲ | +0.02 (+1.11%) | 1.9028 | 1.80 | 78,952 |
| HFGM | 31.8733▼ | -0.2468 (-0.77%) | 32.095 | 31.86 | 35,362 |
| HFMF | 21.7355▼ | -0.1495 (-0.68%) | 21.81 | 21.72 | 5,449 |
| HFSP | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 4 |
| HGER | 30.09▼ | -0.08 (-0.27%) | 30.135 | 29.92 | 825,251 |
| HGRO | 31.0991▼ | -0.2409 (-0.77%) | 31.3799 | 31.08 | 28,178 |
| HGV | 51.33▲ | +0.16 (+0.31%) | 51.875 | 50.77 | 1,290,221 |
| HHS | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 348 |
| HIBL | 124.43▼ | -5.56 (-4.28%) | 133.38 | 123.99 | 47,199 |
| HIDE | 24.1559▼ | -0.0006 (+0.00%) | 24.21 | 24.145 | 18,859 |
| HIDV | 89.0962▼ | -0.5149 (-0.57%) | 89.65 | 89.0962 | 1,938 |
| HIMX | 16.79▼ | -1.06 (-5.94%) | 17.91 | 16.76 | 2,372,203 |
| HIND | 2.20▲ | +0.03 (+1.38%) | 2.34 | 2.18 | 9,564 |
| HIPS | 11.50▲ | +0.0101 (+0.09%) | 11.54 | 11.46 | 28,624 |
| HIVE | 4.07▲ | +0.11 (+2.78%) | 4.2699 | 3.88 | 26,557,770 |
| HKD | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.67 | 106,263 |
| HKIT | 0.412▼ | -0.053 (-11.40%) | 0.4401 | 0.3808 | 5,751,100 |
| HKPD | 0.4635▲ | +0.0185 (+4.16%) | 0.4646 | 0.4094 | 83,602 |
| HLAL | 71.50▼ | -0.85 (-1.17%) | 72.335 | 71.47 | 63,617 |
| HLIO | 85.75▲ | +0.22 (+0.26%) | 87.2894 | 85.30 | 202,497 |
| HLIT | 14.80▼ | -0.27 (-1.79%) | 15.26 | 14.63 | 1,497,994 |
| HLX | 9.20▼ | -0.29 (-3.06%) | 9.54 | 9.12 | 1,427,273 |
| HMC | 26.85▼ | -0.12 (-0.44%) | 26.98 | 26.74 | 1,447,785 |
| HMH | 19.04▼ | -0.80 (-4.03%) | 20.06 | 18.80 | 258,444 |
| HMR | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.18 | 174,227 |
| HNDL | 22.825▼ | -0.0188 (-0.08%) | 22.91 | 22.8005 | 29,264 |
| HNNA | 9.88▼ | -0.01 (-0.10%) | 10.00 | 9.8201 | 2,008 |