Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.25 | 13,700 |
| HSCZ | 40.58▼ | -0.0859 (-0.21%) | 40.5817 | 40.45 | 14,248 |
| HSIC | 75.08▼ | -1.79 (-2.33%) | 76.875 | 75.04 | 1,258,867 |
| HSMV | 36.403▼ | -0.219 (-0.60%) | 36.63 | 36.403 | 2,200 |
| HSPT | 10.53▼ | -0.02 (-0.19%) | 10.54 | 10.53 | 49,240 |
| HST | 18.44▼ | -0.14 (-0.75%) | 18.82 | 18.37 | 14,095,761 |
| HSY | 192.00▲ | +0.37 (+0.19%) | 193.04 | 189.36 | 1,136,242 |
| HTB | 41.98▼ | -0.33 (-0.78%) | 42.33 | 41.33 | 75,500 |
| HTBK | 12.55▼ | -0.09 (-0.71%) | 12.725 | 12.49 | 510,368 |
| HTEC | 37.01▼ | -0.49 (-1.31%) | 37.34 | 36.97 | 3,849 |
| HTFL | 31.10▼ | -0.11 (-0.35%) | 32.75 | 30.56 | 1,147,434 |
| HTGC | 18.53▼ | -0.17 (-0.91%) | 18.80 | 18.51 | 1,102,300 |
| HTHT | 48.85▼ | -1.68 (-3.32%) | 50.815 | 48.64 | 1,116,658 |
| HTLD | 10.05▼ | -0.28 (-2.71%) | 10.51 | 10.04 | 406,703 |
| HTO | 51.26▼ | -1.13 (-2.16%) | 52.77 | 50.99 | 454,200 |
| HTOO | 3.69▼ | -0.08 (-2.12%) | 3.80 | 3.64 | 11,806 |
| HTZ | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.12 | 3,539,134 |
| HUBG | 47.53 | +0.00 (+0.00%) | 48.1488 | 47.14 | 410,799 |
| HUBS | 317.11▼ | -2.55 (-0.80%) | 329.17 | 314.00 | 933,682 |
| HUDI | 1.17▼ | -0.10 (-7.87%) | 1.185 | 1.16 | 6,061 |
| HUHU | 7.55▲ | +0.14 (+1.89%) | 7.63 | 7.55 | 519 |
| HUM | 194.01▼ | -13.92 (-6.69%) | 207.9873 | 191.39 | 8,300,150 |
| HUMA | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.981 | 3,173,774 |
| HUN | 11.41▲ | +0.04 (+0.35%) | 11.62 | 11.15 | 6,091,700 |
| HURC | 16.74▼ | -0.24 (-1.41%) | 17.1701 | 16.74 | 19,788 |
| HURN | 169.22▼ | -0.73 (-0.43%) | 169.995 | 167.35 | 135,810 |
| HUT | 64.60▲ | +2.76 (+4.46%) | 66.07 | 61.23 | 6,000,604 |
| HVII | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 14,000 |
| HVT | 25.22▼ | -0.58 (-2.25%) | 26.0367 | 25.10 | 74,615 |
| HWC | 67.29▼ | -0.15 (-0.22%) | 67.97 | 66.88 | 827,796 |
| HWKN | 153.75▲ | +0.11 (+0.07%) | 154.87 | 150.73 | 95,907 |
| HWM | 210.84▼ | -4.69 (-2.18%) | 215.15 | 208.30 | 3,925,207 |
| HWSM | 28.103▼ | -0.072 (-0.26%) | 28.103 | 28.103 | 100 |
| HXHX | 0.483▲ | +0.0025 (+0.52%) | 0.504 | 0.481 | 86,400 |
| HXL | 80.23▼ | -1.34 (-1.64%) | 82.30 | 80.08 | 2,660,282 |
| HY | 31.43▼ | -0.50 (-1.57%) | 32.375 | 31.19 | 65,791 |
| HYAC | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.38 | 62,601 |
| HYBI | 50.3221▼ | -0.0579 (-0.11%) | 50.37 | 50.30 | 27,001 |
| HYFM | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.54 | 12,300 |
| HYFT | 2.01▼ | -0.18 (-8.22%) | 2.20 | 1.9921 | 403,220 |
| HYLS | 41.66▼ | -0.09 (-0.22%) | 41.76 | 41.64 | 163,637 |
| HYMB | 25.09 | +0.00 (+0.00%) | 25.11 | 25.06 | 695,128 |
| HYNE | 14.24▼ | -0.33 (-2.26%) | 14.69 | 14.22 | 37,402 |
| HYS | 95.24▼ | -0.06 (-0.06%) | 95.3899 | 95.20 | 184,212 |
| HYSA | 15.21▼ | -0.005 (-0.03%) | 15.2429 | 15.18 | 5,171 |
| HYXF | 47.394▼ | -0.095 (-0.20%) | 47.50 | 47.36 | 10,800 |
| HYZD | 22.585▼ | -0.0205 (-0.09%) | 22.62 | 22.57 | 45,548 |
| HZO | 26.86▼ | -0.70 (-2.54%) | 27.74 | 26.79 | 219,900 |
| IAC | 38.42▼ | -0.85 (-2.16%) | 39.67 | 38.40 | 872,871 |
| IAI | 185.26▲ | +0.24 (+0.13%) | 185.73 | 184.10 | 260,373 |
| IAK | 131.62▲ | +0.89 (+0.68%) | 132.265 | 129.9092 | 186,901 |
| IAPR | 31.2768▼ | -0.0209 (-0.07%) | 31.2778 | 31.14 | 43,033 |
| IART | 10.88▼ | -0.25 (-2.25%) | 11.25 | 10.825 | 1,217,616 |
| IAT | 57.24▼ | -0.53 (-0.92%) | 57.70 | 56.92 | 156,538 |
| IBAC | 10.55▲ | +0.015 (+0.14%) | 10.55 | 10.51 | 1,400 |
| IBEX | 36.48▼ | -1.56 (-4.10%) | 38.5052 | 36.40 | 100,489 |
| IBG | 0.7599▼ | -0.1377 (-15.34%) | 0.898 | 0.7002 | 361,637 |
| IBIO | 2.23▼ | -0.05 (-2.19%) | 2.37 | 2.20 | 521,234 |
| IBIT | 50.51▼ | -0.12 (-0.24%) | 51.31 | 50.34 | 42,698,200 |
| IBM | 294.16▲ | +0.30 (+0.10%) | 295.95 | 291.2601 | 4,234,989 |
| IBN | 29.58▼ | -0.17 (-0.57%) | 29.65 | 29.34 | 10,445,285 |
| IBO | 0.461▼ | -0.003 (-0.65%) | 0.469 | 0.452 | 22,200 |
| IBOC | 68.52▼ | -0.28 (-0.41%) | 69.23 | 68.12 | 244,642 |
| IBP | 293.96▲ | +1.35 (+0.46%) | 300.975 | 288.94 | 192,710 |
| IBTA | 20.57▼ | -1.26 (-5.77%) | 22.5085 | 20.16 | 336,254 |
| IBTK | 19.805▼ | -0.0198 (-0.10%) | 19.82 | 19.7901 | 174,831 |
| IBTL | 20.475▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 143,700 |
| IBTM | 23.007▼ | -0.018 (-0.08%) | 23.03 | 22.98 | 107,000 |
| IBTO | 24.49▼ | -0.005 (-0.02%) | 24.50 | 24.45 | 63,283 |
| IBTP | 25.735▼ | -0.02 (-0.08%) | 25.75 | 25.705 | 45,810 |
| IBTQ | 25.395▼ | -0.0211 (-0.08%) | 25.45 | 25.37 | 38,300 |
| IBUF | 29.55▼ | -0.0212 (-0.07%) | 29.5599 | 29.51 | 9,873 |
| IBUY | 73.1707▼ | -1.1493 (-1.55%) | 74.6712 | 73.1707 | 5,036 |
| ICAP | 28.79▲ | +0.02 (+0.07%) | 28.999 | 28.6593 | 36,225 |
| ICCC | 6.365▲ | +0.10 (+1.60%) | 6.46 | 6.18 | 25,058 |
| ICCM | 0.63 | +0.00 (+0.00%) | 0.649 | 0.6131 | 149,960 |
| ICFI | 92.41▼ | -1.11 (-1.19%) | 95.20 | 91.435 | 107,701 |
| ICG | 2.00 | +0.00 (+0.00%) | 2.0515 | 1.98 | 7,882 |
| ICL | 5.47▼ | -0.02 (-0.36%) | 5.51 | 5.4014 | 879,256 |
| ICLR | 186.32▼ | -1.65 (-0.88%) | 190.17 | 180.84 | 408,165 |
| ICOI | 14.91▼ | -0.06 (-0.40%) | 15.20 | 14.825 | 106,000 |
| ICON | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.02 | 169,148 |
| ICRC | 26.2594▲ | +0.8574 (+3.38%) | 26.2594 | 25.97 | 1,329 |
| ICU | 2.39▼ | -0.08 (-3.24%) | 2.56 | 2.35 | 82,362 |
| ICUI | 149.28▲ | +0.01 (+0.01%) | 150.81 | 148.365 | 139,488 |
| IDAI | 3.85▼ | -0.10 (-2.53%) | 4.0298 | 3.82 | 41,669 |
| IDEF | 35.44▼ | -0.38 (-1.06%) | 35.71 | 35.1801 | 31,456 |
| IDN | 6.025▼ | -0.115 (-1.87%) | 6.15 | 5.92 | 115,773 |
| IDR | 38.75▼ | -1.72 (-4.25%) | 40.96 | 37.89 | 544,196 |
| IDT | 47.68▼ | -0.68 (-1.41%) | 48.84 | 47.68 | 109,100 |
| IDX | 15.04▼ | -2.18 (-12.66%) | 16.105 | 14.72 | 1,431,895 |
| IDXX | 687.74▼ | -7.01 (-1.01%) | 694.70 | 679.315 | 426,388 |
| IDYA | 33.65▼ | -1.09 (-3.14%) | 34.995 | 33.525 | 1,018,799 |
| IEF | 95.90▼ | -0.08 (-0.08%) | 95.945 | 95.725 | 17,032,404 |
| IEI | 119.14▼ | -0.05 (-0.04%) | 119.1903 | 119.02 | 1,191,279 |
| IETH | 30.0441▼ | -0.0289 (-0.10%) | 30.07 | 29.8001 | 5,285 |
| IFBD | 0.811▼ | -0.021 (-2.52%) | 0.89 | 0.80 | 14,161 |
| IFEB | 30.427▼ | -0.059 (-0.19%) | 30.48 | 30.372 | 38,600 |
| IFN | 13.76▲ | +0.01 (+0.07%) | 13.86 | 13.71 | 180,245 |
| IFRX | 0.9109▼ | -0.0558 (-5.77%) | 0.9775 | 0.89 | 987,460 |