Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 5.23▲ | +0.14 (+2.75%) | 5.385 | 5.01 | 25,926 |
| ELBM | 0.5638▼ | -0.0052 (-0.91%) | 0.579 | 0.5593 | 461,867 |
| ELCV | 31.7772▲ | +0.1722 (+0.54%) | 31.84 | 31.52 | 818,068 |
| ELD | 29.00▲ | +0.27 (+0.94%) | 29.029 | 28.805 | 11,852 |
| ELDN | 2.93▼ | -0.06 (-2.01%) | 3.10 | 2.92 | 1,143,644 |
| ELE | 21.66▲ | +0.35 (+1.64%) | 22.24 | 21.23 | 297,678 |
| ELF | 107.41▲ | +0.05 (+0.05%) | 109.64 | 105.50 | 1,392,571 |
| ELFY | 40.49▲ | +0.3742 (+0.93%) | 40.5761 | 40.045 | 58,224 |
| ELIL | 28.1247▼ | -0.0072 (-0.03%) | 28.50 | 27.1414 | 33,755 |
| ELM | 29.80▲ | +0.18 (+0.61%) | 29.82 | 29.73 | 9,453 |
| ELMD | 27.61▼ | -0.63 (-2.23%) | 28.3916 | 27.43 | 102,216 |
| ELMT | 16.37▲ | +0.51 (+3.22%) | 16.525 | 15.625 | 261,840 |
| ELOG | 0.6755▼ | -0.0295 (-4.18%) | 0.6755 | 0.6302 | 2,136 |
| ELOX | 14.19▼ | -1.65 (-10.42%) | 16.975 | 13.79 | 37,405 |
| ELPW | 3.16▼ | -0.32 (-9.20%) | 3.82 | 3.13 | 151,396 |
| ELS | 62.61▼ | -0.51 (-0.81%) | 63.71 | 62.44 | 1,075,377 |
| ELTK | 7.87▲ | +0.27 (+3.55%) | 7.87 | 7.87 | 168 |
| ELTX | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.465 | 249,229 |
| ELUT | 0.84▼ | -0.0054 (-0.64%) | 0.9249 | 0.84 | 8,652 |
| ELVN | 59.65▲ | +0.64 (+1.08%) | 60.10 | 58.66 | 806,069 |
| ELVR | 56.78▼ | -3.54 (-5.87%) | 59.30 | 55.7949 | 46,525 |
| ELWT | 7.32 | +0.00 (+0.00%) | 7.465 | 7.10 | 153 |
| EMB | 94.45▲ | +0.30 (+0.32%) | 94.53 | 94.36 | 7,905,584 |
| EMBD | 23.42▲ | +0.0089 (+0.04%) | 23.50 | 23.42 | 7,671 |
| EMBJ | 73.61▲ | +1.40 (+1.94%) | 73.61 | 72.045 | 798,772 |
| EMBX | 50.995▲ | +0.2085 (+0.41%) | 51.0163 | 50.945 | 12,803 |
| EMCB | 65.765▲ | +0.08 (+0.12%) | 65.809 | 65.63 | 1,629 |
| EMD | 10.45▼ | -0.04 (-0.38%) | 10.5185 | 10.43 | 109,367 |
| EME | 741.32▲ | +7.06 (+0.96%) | 745.91 | 729.48 | 246,870 |
| EMES | 28.436▲ | +0.124 (+0.44%) | 28.436 | 28.39 | 808 |
| EMET | 44.883▲ | +0.413 (+0.93%) | 45.82 | 44.681 | 3,064 |
| EMHC | 24.81▲ | +0.06 (+0.24%) | 24.84 | 24.785 | 46,255 |
| EMKT | 31.4898▲ | +0.1572 (+0.50%) | 31.4898 | 31.175 | 4,470 |
| EMLC | 25.63▲ | +0.12 (+0.47%) | 25.66 | 25.58 | 2,032,360 |
| EMLP | 44.23▲ | +0.02 (+0.05%) | 44.47 | 44.195 | 296,766 |
| EMN | 70.77▼ | -1.39 (-1.93%) | 72.96 | 70.35 | 633,815 |
| EMNT | 98.6452▼ | -0.1248 (-0.13%) | 98.69 | 98.6138 | 22,997 |
| EMPB | 34.5379▼ | -0.0028 (-0.01%) | 34.58 | 34.44 | 2,721 |
| EMQQ | 33.57▼ | -0.13 (-0.39%) | 33.62 | 33.54 | 31,350 |
| EMR | 150.21▲ | +1.23 (+0.83%) | 151.10 | 147.145 | 1,596,199 |
| ENDW | 35.495▲ | +0.215 (+0.61%) | 35.53 | 35.355 | 6,035 |
| ENGS | 2.68▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 1,114,431 |
| ENHI | 27.7638▲ | +0.3488 (+1.27%) | 27.7638 | 27.62 | 1,432 |
| ENIC | 4.38 | +0.00 (+0.00%) | 4.439 | 4.35 | 359,288 |
| ENLT | 77.46▲ | +0.98 (+1.28%) | 77.805 | 76.12 | 99,521 |
| ENLV | 1.145▼ | -0.105 (-8.40%) | 1.275 | 1.145 | 277,975 |
| ENOV | 19.40▼ | -0.80 (-3.96%) | 20.45 | 19.06 | 2,330,885 |
| ENPH | 36.31▲ | +0.79 (+2.22%) | 36.36 | 34.82 | 3,712,921 |
| ENR | 20.65▼ | -0.27 (-1.29%) | 21.02 | 20.3445 | 878,162 |
| ENRD | 4.36▼ | -0.10 (-2.24%) | 4.50 | 4.26 | 49,030 |
| ENS | 179.99▼ | -0.09 (-0.05%) | 183.4872 | 177.12 | 415,382 |
| ENSG | 172.09▼ | -0.61 (-0.35%) | 174.23 | 170.95 | 286,939 |
| ENTG | 130.70▼ | -0.61 (-0.46%) | 131.12 | 125.78 | 1,357,456 |
| ENTX | 2.95▲ | +0.03 (+1.03%) | 3.025 | 2.90 | 154,038 |
| ENVA | 233.17▲ | +6.28 (+2.77%) | 234.84 | 227.085 | 272,990 |
| ENZL | 47.8747▼ | -0.0253 (-0.05%) | 48.02 | 47.81 | 32,365 |
| EOD | 6.69▲ | +0.08 (+1.21%) | 6.7059 | 6.63 | 150,931 |
| EOG | 145.96▼ | -3.00 (-2.01%) | 149.04 | 145.84 | 2,861,333 |
| EOI | 20.07▲ | +0.18 (+0.90%) | 20.1399 | 19.94 | 57,044 |
| EOS | 21.64▲ | +0.16 (+0.74%) | 21.68 | 21.505 | 70,854 |
| EOT | 16.86▼ | -0.09 (-0.53%) | 17.0962 | 16.85 | 28,749 |
| EP | 3.09▲ | +0.03 (+0.98%) | 3.11 | 3.075 | 25,409 |
| EPAC | 36.94▲ | +0.42 (+1.15%) | 37.275 | 36.40 | 285,042 |
| EPAI | 26.2187▲ | +0.2823 (+1.09%) | 26.2187 | 25.88 | 397 |
| EPC | 28.50▲ | +0.10 (+0.35%) | 28.825 | 28.06 | 462,917 |
| EPHE | 24.40▲ | +0.18 (+0.74%) | 24.44 | 24.3384 | 252,110 |
| EPIN | 28.8788▲ | +0.3288 (+1.15%) | 28.8788 | 28.8788 | 8 |
| EPMB | 26.5044▲ | +0.2064 (+0.78%) | 26.5044 | 26.5044 | 10 |
| EPMV | 26.6799▲ | +0.1916 (+0.72%) | 26.6799 | 26.6799 | 13 |
| EPOL | 44.56▲ | +0.40 (+0.91%) | 44.575 | 44.20 | 302,096 |
| EPOW | 0.3946▼ | -0.0116 (-2.86%) | 0.4177 | 0.3626 | 290,760 |
| EPP | 58.30▲ | +0.49 (+0.85%) | 58.37 | 58.03 | 171,622 |
| EPR | 60.48▲ | +0.87 (+1.46%) | 60.54 | 59.68 | 567,996 |
| EPRT | 29.70▼ | -0.27 (-0.90%) | 30.18 | 29.5999 | 1,317,731 |
| EPS | 81.53▲ | +0.93 (+1.15%) | 81.58 | 80.91 | 31,100 |
| EPSB | 27.1758▲ | +0.2858 (+1.06%) | 27.1758 | 26.84 | 4,605 |
| EPSM | 1.44▼ | -0.0291 (-1.98%) | 1.46 | 1.44 | 1,109 |
| EPSV | 30.2732▲ | +0.1926 (+0.64%) | 30.2732 | 29.96 | 368 |
| EPU | 92.48▼ | -0.02 (-0.02%) | 93.635 | 92.20 | 70,014 |
| EQAL | 61.26▲ | +0.253 (+0.41%) | 61.36 | 61.005 | 19,706 |
| EQBK | 51.00▲ | +1.43 (+2.88%) | 51.31 | 50.00 | 165,927 |
| EQIN | 54.6248▲ | +0.2182 (+0.40%) | 56.1999 | 54.6248 | 7,948 |
| EQIX | 1,040.83▲ | +21.59 (+2.12%) | 1,041.38 | 1,009.745 | 461,031 |
| EQL | 52.27▲ | +0.40 (+0.77%) | 52.33 | 52.0062 | 29,426 |
| EQNR | 42.66▼ | -0.92 (-2.11%) | 43.22 | 42.61 | 1,927,042 |
| EQPT | 18.14▲ | +0.33 (+1.85%) | 18.40 | 17.29 | 1,552,457 |
| EQRR | 87.6441▲ | +0.4586 (+0.53%) | 87.94 | 87.45 | 6,672 |
| EQS | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.01 | 17,239 |
| EQTY | 29.6219▲ | +0.2771 (+0.94%) | 29.63 | 29.41 | 13,815 |
| EQWL | 135.23▲ | +1.10 (+0.82%) | 135.285 | 134.33 | 77,669 |
| EQX | 13.12▲ | +0.49 (+3.88%) | 13.1885 | 12.75 | 10,257,022 |
| ERAS | 16.26▼ | -0.11 (-0.67%) | 16.57 | 16.09 | 3,761,198 |
| ERC | 9.20▲ | +0.01 (+0.11%) | 9.26 | 9.17 | 58,099 |
| ERET | 28.74▲ | +0.1659 (+0.58%) | 28.77 | 28.74 | 1,246 |
| ERH | 11.31▲ | +0.03 (+0.27%) | 11.4199 | 11.27 | 39,358 |
| ERIE | 258.37▼ | -0.04 (-0.02%) | 262.83 | 256.58 | 199,742 |
| ERII | 7.65▲ | +0.07 (+0.92%) | 7.72 | 7.53 | 802,366 |
| ERO | 35.32▲ | +0.56 (+1.61%) | 36.00 | 34.19 | 1,052,095 |
| EROC | 11.71▲ | +0.50 (+4.46%) | 11.84 | 10.85 | 1,859,444 |
| EROK | 25.81▲ | +0.16 (+0.62%) | 26.10 | 25.41 | 129,152 |