Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 20.31▲ | +0.11 (+0.54%) | 20.31 | 20.31 | 986 |
| FGSM | 34.832▲ | +0.3362 (+0.97%) | 34.911 | 34.78 | 5,266 |
| FHYS | 23.115▼ | -0.037 (-0.16%) | 23.1399 | 23.082 | 22,910 |
| FICO | 1,179.1899▼ | -6.1801 (-0.52%) | 1,196.4301 | 1,163.615 | 246,887 |
| FID | 22.235▲ | +0.065 (+0.29%) | 22.29 | 22.14 | 9,562 |
| FIDU | 95.14▲ | +0.36 (+0.38%) | 95.49 | 94.515 | 57,135 |
| FIEE | 4.43▲ | +0.1699 (+3.99%) | 4.50 | 4.27 | 5,718 |
| FIG | 18.54▼ | -0.80 (-4.14%) | 19.13 | 17.8328 | 22,273,236 |
| FIGG | 15.32▼ | -1.47 (-8.76%) | 16.085 | 14.2285 | 230,508 |
| FIGR | 27.93▼ | -0.22 (-0.78%) | 28.84 | 26.55 | 2,583,143 |
| FINT | 36.2911▲ | +0.107 (+0.30%) | 36.32 | 36.17 | 13,381 |
| FINV | 5.03▲ | +0.08 (+1.62%) | 5.067 | 4.955 | 444,808 |
| FINX | 24.22▲ | +0.17 (+0.71%) | 24.435 | 23.85 | 47,416 |
| FIS | 39.20▲ | +0.85 (+2.22%) | 39.22 | 37.91 | 6,038,621 |
| FISV | 53.78▲ | +0.72 (+1.36%) | 54.04 | 52.39 | 4,053,325 |
| FITE | 108.557▼ | -1.994 (-1.80%) | 110.2665 | 107.9934 | 7,205 |
| FIVE | 198.49▼ | -3.48 (-1.72%) | 203.93 | 195.81 | 873,084 |
| FIVN | 21.23▲ | +0.40 (+1.92%) | 21.24 | 20.0856 | 1,744,206 |
| FIVY | 23.7527▼ | -0.0652 (-0.27%) | 23.93 | 23.6721 | 3,341 |
| FIX | 1,877.61▲ | +34.19 (+1.85%) | 1,912.79 | 1,845.1899 | 381,225 |
| FIYY | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 1 |
| FJET | 6.18▼ | -0.57 (-8.44%) | 7.17 | 5.901 | 2,593,733 |
| FJP | 75.4966▲ | +0.7875 (+1.05%) | 76.26 | 75.12 | 10,739 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLAX | 36.9132▲ | +0.1299 (+0.35%) | 37.0169 | 36.87 | 3,819 |
| FLC | 16.73▲ | +0.02 (+0.12%) | 16.83 | 16.63 | 15,904 |
| FLCA | 52.53▲ | +0.34 (+0.65%) | 52.79 | 52.2901 | 17,001 |
| FLCC | 34.7147▲ | +0.1187 (+0.34%) | 34.78 | 34.67 | 27,750 |
| FLCE | 30.7466▲ | +0.1472 (+0.48%) | 30.81 | 30.72 | 25,183 |
| FLCG | 33.05▼ | -0.03 (-0.09%) | 33.1243 | 32.89 | 22,601 |
| FLCH | 21.83▲ | +0.18 (+0.83%) | 21.86 | 21.752 | 22,230 |
| FLCV | 35.4625▲ | +0.2525 (+0.72%) | 35.51 | 35.30 | 6,414 |
| FLD | 0.582▼ | -0.088 (-13.13%) | 0.6641 | 0.5798 | 1,868,938 |
| FLEE | 39.3752▲ | +0.0652 (+0.17%) | 39.3752 | 39.17 | 2,634 |
| FLEX | 149.71▼ | -2.28 (-1.50%) | 152.5199 | 148.36 | 5,067,205 |
| FLGR | 33.3691▲ | +0.0074 (+0.02%) | 33.40 | 33.00 | 4,420 |
| FLJH | 44.77▲ | +0.363 (+0.82%) | 44.86 | 44.4208 | 15,886 |
| FLJP | 39.56▲ | +0.22 (+0.56%) | 39.665 | 39.19 | 1,052,732 |
| FLKR | 63.49▼ | -0.44 (-0.69%) | 64.28 | 61.895 | 489,879 |
| FLMX | 38.50▲ | +0.74 (+1.96%) | 38.64 | 38.20 | 10,397 |
| FLNA | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 192,788 |
| FLNC | 23.71▼ | -0.57 (-2.35%) | 25.32 | 23.01 | 9,291,443 |
| FLOC | 23.73▲ | +0.01 (+0.04%) | 24.30 | 23.17 | 738,552 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |
| FLRG | 40.63▲ | +0.2395 (+0.59%) | 40.66 | 40.455 | 33,661 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.78 | 737,689 |
| FLRT | 46.88▲ | +0.04 (+0.09%) | 46.89 | 46.78 | 86,244 |
| FLSW | 43.422▼ | -0.0518 (-0.12%) | 43.4866 | 43.28 | 3,828 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLTW | 100.80▲ | +0.59 (+0.59%) | 100.9217 | 99.16 | 118,542 |
| FLUX | 0.8456▼ | -0.0664 (-7.28%) | 0.96 | 0.8382 | 159,868 |
| FLWS | 4.32▲ | +0.09 (+2.13%) | 4.41 | 4.24 | 201,027 |
| FLY | 31.87▼ | -7.50 (-19.05%) | 39.2499 | 31.40 | 14,472,179 |
| FLYW | 14.71▼ | -0.07 (-0.47%) | 14.98 | 14.59 | 1,682,071 |
| FLYX | 2.01▼ | -0.35 (-14.83%) | 2.42 | 1.96 | 515,029 |
| FMC | 11.85▲ | +0.58 (+5.15%) | 12.14 | 11.41 | 3,330,606 |
| FMCE | 27.908▲ | +0.189 (+0.68%) | 27.908 | 27.908 | 100 |
| FMCX | 36.221▲ | +0.196 (+0.54%) | 36.221 | 36.221 | 100 |
| FMDE | 40.14▲ | +0.43 (+1.08%) | 40.20 | 39.71 | 549,770 |
| FMET | 36.8164▲ | +0.0742 (+0.20%) | 36.9799 | 36.63 | 6,237 |
| FMF | 51.1354▲ | +0.0054 (+0.01%) | 51.195 | 51.01 | 33,238 |
| FMKT | 21.8741▲ | +0.1826 (+0.84%) | 21.975 | 21.87 | 22,222 |
| FMQQ | 11.2686▲ | +0.0953 (+0.85%) | 11.2686 | 11.2686 | 838 |
| FMST | 1.56▼ | -0.01 (-0.64%) | 1.6293 | 1.53 | 47,110 |
| FMTL | 35.7546▲ | +0.8272 (+2.37%) | 35.8599 | 35.69 | 1,591 |
| FMTM | 41.4363▲ | +0.3463 (+0.84%) | 41.75 | 41.05 | 188,688 |
| FN | 611.01▲ | +28.77 (+4.94%) | 616.96 | 583.01 | 654,270 |
| FNDB | 30.60▲ | +0.30 (+0.99%) | 30.6699 | 30.36 | 125,681 |
| FNDC | 49.69▲ | +0.17 (+0.34%) | 49.8701 | 49.565 | 87,309 |
| FNDE | 41.00▲ | +0.27 (+0.66%) | 41.095 | 40.77 | 692,134 |
| FNDF | 54.10▲ | +0.21 (+0.39%) | 54.24 | 53.57 | 1,019,984 |
| FNDX | 31.30▲ | +0.28 (+0.90%) | 31.3781 | 31.0214 | 3,820,945 |
| FNGG | 223.005▼ | -3.4959 (-1.54%) | 226.0955 | 219.9813 | 12,541 |
| FNGR | 0.465▼ | -0.1386 (-22.96%) | 0.6081 | 0.4601 | 1,291,651 |
| FNKO | 5.38▼ | -0.04 (-0.74%) | 5.54 | 5.315 | 610,629 |
| FNUC | 1.92▼ | -0.03 (-1.54%) | 2.02 | 1.92 | 406,444 |
| FNV | 209.46▲ | +1.55 (+0.75%) | 212.4191 | 204.25 | 898,679 |
| FNY | 105.90▲ | +0.93 (+0.89%) | 106.72 | 104.94 | 25,517 |
| FOF | 13.46▲ | +0.09 (+0.67%) | 13.5857 | 13.20 | 39,103 |
| FOFO | 2.86▲ | +0.05 (+1.78%) | 3.20 | 2.82 | 129,150 |
| FORR | 6.99▲ | +0.20 (+2.95%) | 7.08 | 6.69 | 55,230 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 514 |
| FOUR | 41.18▲ | +1.73 (+4.39%) | 41.48 | 38.37 | 2,107,096 |
| FOXY | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.925 | 20,880 |
| FPA | 54.43▼ | -0.15 (-0.27%) | 54.44 | 53.54 | 3,726 |
| FPE | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.92 | 827,259 |
| FPF | 17.92▲ | +0.08 (+0.45%) | 17.96 | 17.84 | 89,131 |
| FPI | 9.98▲ | +0.09 (+0.91%) | 10.0357 | 9.94 | 314,689 |
| FPS | 59.03▲ | +0.82 (+1.41%) | 61.26 | 58.49 | 2,901,642 |
| FPX | 192.42▲ | +2.01 (+1.06%) | 193.16 | 189.795 | 77,403 |
| FPXE | 35.86▲ | +0.4086 (+1.15%) | 35.899 | 35.83 | 679 |
| FPXI | 77.7608▲ | +1.4458 (+1.89%) | 77.88 | 76.43 | 32,931 |
| FQAL | 80.6162▲ | +0.5262 (+0.66%) | 80.855 | 80.24 | 52,372 |
| FRA | 10.99▼ | -0.01 (-0.09%) | 11.04 | 10.9794 | 61,031 |
| FRGN | 31.5847▲ | +0.2747 (+0.88%) | 31.6501 | 31.58 | 11,314 |
| FRGT | 3.37▲ | +0.19 (+5.97%) | 3.438 | 3.19 | 82,126 |
| FRHC | 138.20▼ | -2.185 (-1.56%) | 140.90 | 136.79 | 99,415 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |
| FROG | 77.74▼ | -0.74 (-0.94%) | 80.831 | 76.58 | 1,960,377 |
| FRSH | 9.445▲ | +0.225 (+2.44%) | 9.495 | 8.98 | 8,692,520 |