Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZZ | 30.02▲ | +0.18 (+0.60%) | 30.13 | 29.81 | 273,700 |
| FKU | 53.78▲ | +0.14 (+0.26%) | 53.98 | 53.78 | 400 |
| FKWL | 2.32▲ | +0.01 (+0.43%) | 2.34 | 2.26 | 21,358 |
| FLAG | 27.8284▲ | +0.3107 (+1.13%) | 27.8284 | 27.8284 | 53 |
| FLAU | 34.14▲ | +0.258 (+0.76%) | 34.15 | 33.39 | 6,400 |
| FLAX | 37.207▼ | -0.267 (-0.71%) | 37.34 | 37.202 | 9,900 |
| FLC | 15.53▲ | +0.13 (+0.84%) | 15.76 | 15.33 | 78,150 |
| FLCA | 52.87▲ | +0.43 (+0.82%) | 52.97 | 52.595 | 21,419 |
| FLCB | 20.37▲ | +0.05 (+0.25%) | 20.39 | 20.33 | 702,312 |
| FLCH | 20.65▼ | -0.05 (-0.24%) | 20.68 | 20.55 | 51,731 |
| FLCO | 20.295▲ | +0.06 (+0.30%) | 20.33 | 20.2622 | 35,113 |
| FLCV | 36.53▲ | +0.178 (+0.49%) | 36.5984 | 36.4101 | 20,393 |
| FLDB | 50.195▲ | +0.07 (+0.14%) | 50.28 | 50.10 | 13,000 |
| FLEE | 37.72▲ | +0.0955 (+0.25%) | 37.831 | 37.72 | 3,001 |
| FLEU | 34.572▲ | +0.181 (+0.53%) | 34.75 | 34.564 | 3,500 |
| FLG | 11.56▼ | -0.01 (-0.09%) | 11.72 | 11.54 | 5,892,700 |
| FLGB | 35.75▲ | +0.19 (+0.53%) | 35.86 | 35.62 | 29,178 |
| FLGR | 32.284▲ | +0.214 (+0.67%) | 32.35 | 32.28 | 2,300 |
| FLGT | 20.58▼ | -1.87 (-8.33%) | 22.78 | 20.46 | 367,578 |
| FLGV | 19.405▲ | +0.035 (+0.18%) | 19.4278 | 19.3807 | 225,300 |
| FLIN | 33.52▲ | +0.05 (+0.15%) | 33.72 | 33.51 | 356,697 |
| FLL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.33 | 243,300 |
| FLMB | 21.915▼ | -0.005 (-0.02%) | 21.99 | 21.79 | 61,378 |
| FLMI | 23.27▼ | -0.03 (-0.13%) | 23.3098 | 23.234 | 2,657,998 |
| FLMX | 35.19▲ | +0.34 (+0.98%) | 35.32 | 35.015 | 21,400 |
| FLNG | 31.13▼ | -0.28 (-0.89%) | 31.2771 | 30.86 | 333,274 |
| FLNT | 2.67▼ | -0.17 (-5.99%) | 2.79 | 2.63 | 37,800 |
| FLOC | 18.56▲ | +0.07 (+0.38%) | 18.59 | 18.16 | 554,022 |
| FLOW | 42.2425▲ | +0.1684 (+0.40%) | 42.2425 | 42.165 | 2,863 |
| FLR | 52.00▲ | +1.39 (+2.75%) | 52.63 | 51.00 | 1,614,800 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.74 | 690,700 |
| FLRT | 46.51 | +0.00 (+0.00%) | 46.53 | 46.50 | 287,225 |
| FLSP | 28.50▼ | -0.1215 (-0.42%) | 28.73 | 28.45 | 249,600 |
| FLSW | 40.905▼ | -0.022 (-0.05%) | 41.06 | 40.85 | 6,800 |
| FLTB | 49.10▲ | +0.03 (+0.06%) | 49.1395 | 49.05 | 117,082 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,495,100 |
| FLUD | 24.87▼ | -0.03 (-0.12%) | 24.91 | 24.87 | 166,747 |
| FLUT | 76.25▲ | +0.52 (+0.69%) | 78.58 | 75.66 | 2,140,184 |
| FLV | 83.495▲ | +0.4908 (+0.59%) | 83.66 | 83.435 | 4,986 |
| FLXR | 37.82▲ | +0.09 (+0.24%) | 37.84 | 37.77 | 561,138 |
| FLYE | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 2,305 |
| FMAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 11 |
| FMAO | 35.34▼ | -0.03 (-0.08%) | 35.96 | 35.30 | 32,713 |
| FMC | 9.03▲ | +0.03 (+0.33%) | 9.30 | 8.96 | 4,510,600 |
| FMED | 31.259▼ | -1.374 (-4.21%) | 32.985 | 30.74 | 49,600 |
| FMF | 52.26▲ | +0.10 (+0.19%) | 52.50 | 52.15 | 12,036 |
| FMFC | 0.1532▼ | -0.0069 (-4.31%) | 0.1656 | 0.152 | 361,805 |
| FMHI | 44.7782▼ | -0.1218 (-0.27%) | 45.08 | 44.72 | 545,015 |
| FMKT | 22.129▲ | +0.164 (+0.75%) | 22.20 | 22.09 | 1,400 |
| FMN | 10.01▲ | +0.04 (+0.40%) | 10.06 | 9.889 | 27,714 |
| FMNB | 15.24▼ | -0.04 (-0.26%) | 15.43 | 15.21 | 312,200 |
| FMNY | 24.88▼ | -0.05 (-0.20%) | 24.9151 | 24.85 | 470,278 |
| FMST | 0.4948▼ | -0.0473 (-8.73%) | 0.5529 | 0.4815 | 230,985 |
| FMTL | 35.55▲ | +0.3389 (+0.96%) | 35.69 | 35.24 | 13,944 |
| FMUB | 48.42▼ | -0.0307 (-0.06%) | 48.49 | 48.35 | 79,079 |
| FMX | 116.98▲ | +0.06 (+0.05%) | 118.69 | 116.68 | 402,500 |
| FMY | 10.85▲ | +0.05 (+0.46%) | 10.8699 | 10.8014 | 5,498 |
| FNB | 17.28▼ | -0.12 (-0.69%) | 17.56 | 17.24 | 4,020,200 |
| FNCL | 76.64▲ | +0.10 (+0.13%) | 77.07 | 76.54 | 79,088 |
| FNDB | 31.115▲ | +0.105 (+0.34%) | 31.175 | 31.03 | 170,041 |
| FNDC | 50.04▲ | +0.15 (+0.30%) | 50.2116 | 49.98 | 50,147 |
| FNDF | 53.95▲ | +0.05 (+0.09%) | 54.17 | 53.9329 | 1,911,306 |
| FNDX | 32.00▲ | +0.15 (+0.47%) | 32.045 | 31.91 | 2,933,752 |
| FNF | 39.08▲ | +0.08 (+0.21%) | 39.30 | 38.86 | 2,240,700 |
| FNK | 60.37▲ | +0.21 (+0.35%) | 60.51 | 60.21 | 212,000 |
| FNLC | 33.75▼ | -0.46 (-1.34%) | 34.1191 | 33.50 | 46,444 |
| FNUC | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 364,551 |
| FNV | 243.98▲ | +3.20 (+1.33%) | 246.57 | 239.43 | 670,800 |
| FNWB | 9.71▼ | -0.135 (-1.37%) | 9.99 | 9.66 | 29,671 |
| FNWD | 41.70▼ | -0.20 (-0.48%) | 42.22 | 41.70 | 10,565 |
| FOPC | 24.355▲ | +0.055 (+0.23%) | 24.37 | 24.32 | 5,400 |
| FORR | 11.23 | +0.00 (+0.00%) | 11.40 | 11.16 | 71,800 |
| FORTY | 118.145 | +0.00 (+0.00%) | 118.145 | 118.145 | 836 |
| FOX | 55.58▼ | -1.12 (-1.98%) | 56.70 | 54.785 | 636,484 |
| FOXA | 62.08▼ | -1.25 (-1.97%) | 63.52 | 61.085 | 4,603,822 |
| FPE | 17.11▲ | +0.06 (+0.35%) | 17.12 | 17.08 | 3,300,708 |
| FPEI | 18.53▲ | +0.11 (+0.60%) | 18.53 | 18.46 | 1,595,510 |
| FPF | 15.77▲ | +0.08 (+0.51%) | 15.87 | 15.68 | 374,245 |
| FPH | 4.68▲ | +0.22 (+4.93%) | 4.69 | 4.48 | 111,944 |
| FPI | 10.74▼ | -0.41 (-3.68%) | 11.23 | 10.72 | 750,892 |
| FPXE | 32.21▲ | +0.06 (+0.19%) | 32.36 | 32.21 | 500 |
| FR | 59.26▲ | +0.04 (+0.07%) | 59.81 | 58.26 | 1,366,200 |
| FRA | 10.37▲ | +0.08 (+0.78%) | 10.37 | 10.27 | 189,449 |
| FREI | 23.78▲ | +0.06 (+0.25%) | 23.81 | 23.76 | 3,300 |
| FREL | 27.27▲ | +0.24 (+0.89%) | 27.40 | 27.07 | 364,964 |
| FRGN | 31.60▲ | +0.049 (+0.16%) | 31.72 | 31.54 | 21,885 |
| FRHC | 173.86▲ | +0.37 (+0.21%) | 177.50 | 171.59 | 90,746 |
| FRI | 29.58▲ | +0.26 (+0.89%) | 29.69 | 29.38 | 25,800 |
| FRME | 39.67▼ | -0.10 (-0.25%) | 40.15 | 39.62 | 448,900 |
| FRMI | 4.23▲ | +0.17 (+4.19%) | 4.25 | 4.10 | 11,907,969 |
| FRNM | 16.36▼ | -0.47 (-2.79%) | 17.30 | 16.11 | 708,989 |
| FRPH | 20.25▲ | +0.22 (+1.10%) | 20.32 | 20.00 | 78,900 |
| FRST | 15.48▼ | -0.03 (-0.19%) | 15.71 | 15.10 | 107,900 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.11 | 1.04 | 11,992 |
| FRT | 106.20▲ | +0.23 (+0.22%) | 107.16 | 105.78 | 622,180 |
| FSBC | 43.32▼ | -0.11 (-0.25%) | 43.97 | 43.30 | 103,500 |
| FSCO | 5.04▼ | -0.03 (-0.59%) | 5.071 | 5.015 | 1,239,509 |
| FSEC | 41.65▲ | +0.04 (+0.10%) | 41.75 | 41.6109 | 589,437 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 49 |
| FSIG | 18.42▲ | +0.01 (+0.05%) | 18.45 | 18.40 | 396,020 |