Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELM | 29.591▼ | -0.148 (-0.50%) | 29.82 | 29.56 | 27,700 |
| ELMD | 27.07▼ | -0.44 (-1.60%) | 27.9543 | 26.89 | 78,100 |
| ELMT | 16.46▼ | -0.47 (-2.78%) | 17.275 | 16.40 | 213,604 |
| ELOG | 0.676▲ | +0.0255 (+3.92%) | 0.77 | 0.6637 | 8,225 |
| ELOX | 16.57▲ | +0.40 (+2.47%) | 17.74 | 15.16 | 37,439 |
| ELPW | 2.795▼ | -0.115 (-3.95%) | 3.015 | 2.69 | 61,730 |
| ELS | 61.07▼ | -0.76 (-1.23%) | 61.82 | 60.835 | 1,174,370 |
| ELTX | 2.18▼ | -0.17 (-7.23%) | 2.375 | 2.17 | 457,400 |
| ELUT | 0.8001▼ | -0.0299 (-3.60%) | 0.9099 | 0.80 | 33,501 |
| ELVN | 57.45▼ | -1.92 (-3.23%) | 59.96 | 57.29 | 1,293,938 |
| ELVR | 57.17▲ | +0.84 (+1.49%) | 57.71 | 56.6773 | 52,120 |
| ELWT | 7.15▼ | -0.0616 (-0.85%) | 7.15 | 7.15 | 1,130 |
| EMB | 94.17▼ | -0.19 (-0.20%) | 94.36 | 93.97 | 7,390,286 |
| EMBC | 5.12▼ | -0.43 (-7.75%) | 5.60 | 5.06 | 1,528,205 |
| EMBD | 23.39▼ | -0.068 (-0.29%) | 23.43 | 23.38 | 61,415 |
| EMBJ | 74.33▲ | +0.42 (+0.57%) | 75.66 | 73.99 | 940,224 |
| EMBX | 50.84▼ | -0.10 (-0.20%) | 50.94 | 50.80 | 18,700 |
| EMCB | 65.64▼ | -0.01 (-0.02%) | 65.78 | 65.55 | 2,600 |
| EMD | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.39 | 66,351 |
| EME | 754.29▼ | -18.87 (-2.44%) | 774.39 | 754.03 | 268,973 |
| EMET | 45.9669▼ | -0.0531 (-0.12%) | 46.34 | 45.62 | 1,216 |
| EMFI | 49.705▼ | -0.08 (-0.16%) | 49.80 | 49.68 | 716 |
| EMHC | 24.74▼ | -0.045 (-0.18%) | 24.78 | 24.69 | 99,788 |
| EML | 25.16▼ | -0.96 (-3.68%) | 26.535 | 25.105 | 11,202 |
| EMLC | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.565 | 1,995,766 |
| EMN | 68.34▼ | -2.05 (-2.91%) | 70.99 | 68.30 | 1,044,172 |
| EMNT | 98.635▼ | -0.025 (-0.03%) | 98.68 | 98.617 | 14,300 |
| EMO | 55.22▲ | +0.56 (+1.02%) | 55.8899 | 54.625 | 29,278 |
| EMOT | 26.1416▼ | -0.1793 (-0.68%) | 26.1416 | 26.1416 | 13 |
| EMPB | 34.34▼ | -0.10 (-0.29%) | 34.41 | 34.27 | 7,215 |
| EMQQ | 32.44▼ | -0.76 (-2.29%) | 32.96 | 32.42 | 51,500 |
| EMR | 150.34▼ | -1.81 (-1.19%) | 152.8799 | 150.30 | 2,040,443 |
| ENDW | 35.3211▼ | -0.0946 (-0.27%) | 35.41 | 35.32 | 12,450 |
| ENGS | 2.89▲ | +0.07 (+2.48%) | 2.94 | 2.80 | 2,386,722 |
| ENHI | 27.3535▼ | -0.2893 (-1.05%) | 27.3535 | 27.3535 | 38 |
| ENLT | 76.17▼ | -1.34 (-1.73%) | 77.70 | 75.86 | 150,651 |
| ENOV | 19.03▼ | -0.95 (-4.75%) | 20.0175 | 18.86 | 1,867,373 |
| ENR | 20.20▼ | -0.80 (-3.81%) | 21.00 | 20.00 | 1,104,600 |
| ENRD | 4.25▼ | -0.04 (-0.93%) | 4.61 | 4.21 | 65,877 |
| ENS | 179.10▼ | -1.42 (-0.79%) | 181.695 | 178.40 | 496,200 |
| ENSG | 171.76▲ | +1.22 (+0.72%) | 171.95 | 167.29 | 660,797 |
| ENTA | 13.24▼ | -0.26 (-1.93%) | 13.51 | 13.09 | 192,952 |
| ENTG | 143.03▲ | +1.94 (+1.38%) | 143.11 | 139.40 | 1,449,049 |
| ENTX | 2.84▼ | -0.17 (-5.65%) | 3.04 | 2.83 | 622,167 |
| ENVA | 224.03▼ | -1.76 (-0.78%) | 225.745 | 222.36 | 187,075 |
| ENZL | 46.61▼ | -0.26 (-0.55%) | 46.97 | 46.53 | 64,120 |
| EOCT | 35.195▼ | -0.008 (-0.02%) | 35.25 | 35.151 | 66,600 |
| EOD | 6.64▼ | -0.05 (-0.75%) | 6.695 | 6.61 | 122,029 |
| EOG | 147.01▲ | +1.65 (+1.14%) | 148.17 | 146.48 | 2,488,266 |
| EOI | 19.81▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 52,323 |
| EOLS | 8.57▼ | -0.31 (-3.49%) | 9.05 | 8.51 | 996,573 |
| EOS | 21.37▼ | -0.20 (-0.93%) | 21.57 | 21.37 | 96,788 |
| EOT | 16.71▼ | -0.16 (-0.95%) | 16.8539 | 16.52 | 24,599 |
| EP | 2.30▼ | -0.28 (-10.85%) | 2.69 | 2.30 | 58,200 |
| EPAC | 36.41▼ | -0.62 (-1.67%) | 37.1625 | 36.22 | 290,318 |
| EPAI | 26.8688▼ | -0.2522 (-0.93%) | 26.89 | 26.865 | 1,190 |
| EPAM | 114.68▼ | -0.63 (-0.55%) | 116.19 | 113.50 | 1,496,561 |
| EPC | 27.09▼ | -0.62 (-2.24%) | 27.48 | 26.81 | 660,398 |
| EPHE | 24.35▼ | -0.01 (-0.04%) | 24.47 | 24.28 | 94,214 |
| EPI | 42.44▼ | -0.24 (-0.56%) | 42.62 | 42.42 | 818,089 |
| EPIN | 28.6231▼ | -0.2769 (-0.96%) | 28.6231 | 28.6231 | 56 |
| EPMB | 26.11▼ | -0.1967 (-0.75%) | 26.11 | 26.11 | 208 |
| EPMV | 26.0666▼ | -0.2679 (-1.02%) | 26.0666 | 26.0666 | 10 |
| EPOW | 0.356▲ | +0.0041 (+1.17%) | 0.362 | 0.34 | 316,500 |
| EPP | 57.11▼ | -0.73 (-1.26%) | 57.515 | 57.041 | 169,549 |
| EPR | 59.67▼ | -0.23 (-0.38%) | 60.20 | 59.28 | 1,055,673 |
| EPRT | 29.58▼ | -0.31 (-1.04%) | 29.98 | 29.375 | 1,223,705 |
| EPS | 80.38▼ | -0.27 (-0.33%) | 80.58 | 80.2737 | 21,707 |
| EPSB | 26.7637▼ | -0.1726 (-0.64%) | 26.8001 | 26.7637 | 598 |
| EPSM | 1.37▼ | -0.03 (-2.14%) | 1.4397 | 1.20 | 38,671 |
| EPSV | 29.82▼ | -0.2916 (-0.97%) | 29.82 | 29.82 | 618 |
| EPU | 93.18▼ | -0.12 (-0.13%) | 93.97 | 93.12 | 18,831 |
| EQAL | 59.97▼ | -0.70 (-1.15%) | 60.62 | 59.96 | 29,500 |
| EQBK | 49.62▼ | -0.51 (-1.02%) | 50.46 | 49.42 | 100,341 |
| EQIN | 53.924▼ | -0.039 (-0.07%) | 53.939 | 53.72 | 27,000 |
| EQIX | 1,043.06▲ | +1.85 (+0.18%) | 1,048.99 | 1,032.26 | 546,492 |
| EQL | 51.44▼ | -0.31 (-0.60%) | 51.74 | 51.39 | 24,500 |
| EQRR | 86.381▼ | -0.362 (-0.42%) | 86.94 | 86.24 | 18,900 |
| EQS | 1.01▼ | -0.0106 (-1.04%) | 1.0151 | 1.01 | 26,695 |
| EQT | 54.63▼ | -0.49 (-0.89%) | 55.44 | 53.75 | 6,330,471 |
| EQTY | 29.047▼ | -0.147 (-0.50%) | 29.185 | 29.047 | 3,900 |
| EQWL | 132.29▼ | -0.805 (-0.60%) | 132.95 | 132.16 | 120,336 |
| EQX | 12.85▲ | +0.21 (+1.66%) | 13.17 | 12.73 | 8,672,288 |
| ERAS | 15.70▼ | -0.58 (-3.56%) | 16.70 | 15.67 | 4,041,906 |
| ERC | 9.16▼ | -0.02 (-0.22%) | 9.2044 | 9.10 | 49,530 |
| ERET | 28.3042▼ | -0.2991 (-1.05%) | 28.31 | 28.3042 | 572 |
| ERIE | 243.83▲ | +0.48 (+0.20%) | 244.37 | 235.95 | 200,764 |
| ERII | 7.38▼ | -0.32 (-4.16%) | 7.68 | 7.33 | 922,706 |
| ERNA | 4.02▼ | -0.17 (-4.06%) | 4.23 | 3.97 | 15,648 |
| ERO | 38.25▲ | +0.34 (+0.90%) | 38.88 | 37.52 | 1,050,124 |
| EROC | 12.67▼ | -1.07 (-7.79%) | 14.15 | 12.56 | 2,532,587 |
| EROK | 26.21▼ | -0.05 (-0.19%) | 26.58 | 25.80 | 96,974 |
| ERTH | 45.24▼ | -0.54 (-1.18%) | 45.33 | 45.23 | 1,700 |
| ESAB | 72.81▼ | -1.93 (-2.58%) | 74.47 | 72.76 | 676,134 |
| ESBG | 21.59▼ | -0.0166 (-0.08%) | 21.699 | 21.59 | 229 |
| ESCA | 20.20▼ | -0.43 (-2.08%) | 20.53 | 20.19 | 21,810 |
| ESEA | 73.63▼ | -0.98 (-1.31%) | 74.4276 | 72.45 | 29,746 |
| ESGD | 105.5744▼ | -1.1056 (-1.04%) | 106.32 | 105.5446 | 193,804 |
| ESGU | 166.91▼ | -0.81 (-0.48%) | 167.4754 | 166.6201 | 179,500 |
| ESIM | 29.375▼ | -0.245 (-0.83%) | 29.42 | 29.375 | 1,525 |