Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 38.52▲ | +0.66 (+1.74%) | 38.665 | 38.305 | 78,919 |
| FIVE | 186.59▼ | -1.16 (-0.62%) | 190.615 | 185.62 | 796,921 |
| FIVN | 19.51▲ | +0.03 (+0.15%) | 20.05 | 19.10 | 2,036,239 |
| FIZZ | 33.21▼ | -0.38 (-1.13%) | 34.27 | 33.06 | 496,720 |
| FJET | 4.38▲ | +0.20 (+4.78%) | 4.78 | 4.2171 | 1,451,323 |
| FKU | 52.88▼ | -0.3949 (-0.74%) | 52.94 | 52.79 | 2,388 |
| FLAG | 27.2765▼ | -0.0818 (-0.30%) | 27.28 | 27.2765 | 2,108 |
| FLAU | 33.791▼ | -0.0655 (-0.19%) | 34.03 | 33.791 | 2,431 |
| FLAX | 37.2432▲ | +0.3801 (+1.03%) | 37.49 | 37.14 | 7,532 |
| FLC | 16.68▲ | +0.06 (+0.36%) | 16.73 | 16.6626 | 24,172 |
| FLCA | 51.84▲ | +0.37 (+0.72%) | 52.12 | 51.79 | 56,588 |
| FLCC | 34.4114▼ | -0.0986 (-0.29%) | 34.66 | 34.4114 | 14,698 |
| FLCE | 30.6285▲ | +0.0588 (+0.19%) | 30.6999 | 30.6285 | 1,903 |
| FLCG | 32.19▼ | -0.46 (-1.41%) | 32.48 | 32.19 | 26,296 |
| FLCH | 20.46▼ | -0.32 (-1.54%) | 20.57 | 20.4203 | 133,322 |
| FLCV | 35.7805▲ | +0.4982 (+1.41%) | 35.8099 | 35.72 | 4,539 |
| FLEE | 39.1366▲ | +0.3957 (+1.02%) | 39.2768 | 39.1366 | 3,836 |
| FLEU | 35.91▲ | +0.4528 (+1.28%) | 35.94 | 35.59 | 2,765 |
| FLEX | 161.28▲ | +10.56 (+7.01%) | 165.8899 | 156.40 | 8,280,095 |
| FLGB | 35.65▲ | +0.40 (+1.13%) | 35.7999 | 35.59 | 29,253 |
| FLGR | 32.9747▲ | +0.3997 (+1.23%) | 33.14 | 32.9747 | 1,474 |
| FLGT | 19.44▲ | +0.31 (+1.62%) | 19.71 | 19.11 | 244,745 |
| FLJP | 39.97▲ | +0.33 (+0.83%) | 40.225 | 39.86 | 729,755 |
| FLKR | 67.07▲ | +2.60 (+4.03%) | 68.72 | 65.194 | 1,171,075 |
| FLL | 2.61▼ | -0.11 (-4.04%) | 2.72 | 2.60 | 197,962 |
| FLMX | 37.4852▲ | +0.9352 (+2.56%) | 37.4852 | 36.73 | 2,993 |
| FLNA | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 335,605 |
| FLNC | 19.38▼ | -0.37 (-1.87%) | 20.4133 | 18.66 | 6,937,145 |
| FLOC | 20.97▼ | -0.49 (-2.28%) | 21.375 | 20.41 | 641,981 |
| FLOW | 37.6776▼ | -0.0947 (-0.25%) | 38.16 | 37.6776 | 594 |
| FLRG | 40.2645▼ | -0.0017 (+0.00%) | 40.515 | 40.2201 | 7,915 |
| FLRT | 46.60▼ | -0.28 (-0.60%) | 46.62 | 46.57 | 82,543 |
| FLS | 74.99▲ | +2.06 (+2.82%) | 76.9531 | 74.02 | 2,175,732 |
| FLSA | 33.0547▼ | -0.2317 (-0.70%) | 33.0547 | 32.975 | 660 |
| FLSP | 27.56▲ | +0.08 (+0.29%) | 27.7399 | 27.25 | 79,821 |
| FLTW | 102.23▲ | +0.31 (+0.30%) | 104.52 | 101.54 | 66,710 |
| FLUT | 96.19▼ | -2.32 (-2.36%) | 99.56 | 95.14 | 3,213,166 |
| FLUX | 0.784▲ | +0.0039 (+0.50%) | 0.8498 | 0.7751 | 62,257 |
| FLV | 81.1892▲ | +0.2938 (+0.36%) | 81.925 | 81.00 | 4,856 |
| FLWS | 3.55▼ | -0.08 (-2.20%) | 3.71 | 3.515 | 193,731 |
| FLY | 24.61▼ | -0.37 (-1.48%) | 25.5137 | 23.89 | 6,008,196 |
| FLYX | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.90 | 268,420 |
| FMAT | 59.61▲ | +0.83 (+1.41%) | 59.94 | 59.09 | 37,138 |
| FMCX | 36.4403▲ | +0.0959 (+0.26%) | 36.60 | 36.4403 | 228 |
| FMDE | 40.53▲ | +0.42 (+1.05%) | 40.86 | 40.395 | 1,326,704 |
| FMET | 35.4664▼ | -0.4622 (-1.29%) | 36.34 | 35.37 | 6,493 |
| FMF | 49.8708▼ | -0.1198 (-0.24%) | 49.99 | 49.53 | 21,322 |
| FMFC | 0.274▼ | -0.05 (-15.43%) | 0.32 | 0.2607 | 10,974,176 |
| FMKT | 21.8085▲ | +0.0716 (+0.33%) | 21.9501 | 21.8085 | 3,446 |
| FMTL | 32.6967▼ | -0.2509 (-0.76%) | 33.00 | 32.6967 | 2,767 |
| FMX | 125.37▲ | +2.29 (+1.86%) | 125.58 | 122.855 | 394,787 |
| FN | 567.79▼ | -0.38 (-0.07%) | 585.00 | 541.0625 | 897,124 |
| FNDB | 30.32▲ | +0.14 (+0.46%) | 30.515 | 30.27 | 137,825 |
| FNDC | 48.51▲ | +0.39 (+0.81%) | 48.685 | 48.325 | 65,440 |
| FNDE | 39.50▼ | -0.18 (-0.45%) | 39.83 | 39.285 | 701,607 |
| FNDF | 52.90▲ | +0.57 (+1.09%) | 53.12 | 52.5536 | 924,634 |
| FNDX | 30.98▲ | +0.13 (+0.42%) | 31.1899 | 30.925 | 3,005,944 |
| FNF | 46.11▼ | -0.23 (-0.50%) | 46.69 | 45.755 | 2,193,631 |
| FNGG | 208.7915▼ | -3.4775 (-1.64%) | 215.31 | 207.35 | 15,255 |
| FNGR | 0.43▼ | -0.0067 (-1.53%) | 0.4425 | 0.43 | 106,365 |
| FNKO | 5.65 | +0.00 (+0.00%) | 5.7899 | 5.50 | 561,593 |
| FNRN | 17.94▲ | +0.01 (+0.06%) | 18.17 | 17.84 | 110,748 |
| FNUC | 1.59▼ | -0.11 (-6.47%) | 1.735 | 1.59 | 503,402 |
| FNV | 210.00▲ | +0.24 (+0.11%) | 215.39 | 209.1832 | 865,061 |
| FNWB | 10.41 | +0.00 (+0.00%) | 10.58 | 10.36 | 10,476 |
| FOF | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.4001 | 47,333 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 165 |
| FOX | 44.39▼ | -0.98 (-2.16%) | 45.44 | 44.0803 | 1,798,554 |
| FOXA | 48.86▼ | -0.94 (-1.89%) | 49.94 | 48.35 | 9,072,245 |
| FOXX | 3.015▲ | +0.045 (+1.52%) | 3.08 | 2.86 | 20,889 |
| FPA | 53.41▲ | +0.31 (+0.58%) | 53.5203 | 52.55 | 3,724 |
| FPI | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.59 | 412,859 |
| FPS | 58.70▼ | -1.42 (-2.36%) | 63.00 | 57.53 | 3,893,167 |
| FPXE | 34.5948▼ | -0.3929 (-1.12%) | 34.75 | 34.5948 | 649 |
| FQAL | 79.60▼ | -0.08 (-0.10%) | 80.11 | 79.4922 | 20,999 |
| FRA | 10.87▲ | +0.03 (+0.28%) | 10.92 | 10.83 | 121,823 |
| FREL | 29.53▲ | +0.06 (+0.20%) | 29.62 | 29.225 | 279,474 |
| FRGN | 31.4579▲ | +0.3992 (+1.29%) | 31.59 | 31.23 | 7,644 |
| FRHC | 129.06▼ | -6.39 (-4.72%) | 137.789 | 128.97 | 113,297 |
| FRMM | 5.20▲ | +0.13 (+2.56%) | 5.25 | 4.9048 | 297,937 |
| FROG | 78.80▲ | +2.14 (+2.79%) | 79.76 | 75.15 | 2,168,014 |
| FRSH | 9.17▼ | -0.20 (-2.13%) | 9.4951 | 9.13 | 33,978,335 |
| FRT | 124.55▼ | -0.07 (-0.06%) | 125.855 | 123.815 | 665,071 |
| FRWD | 32.8924▲ | +0.4875 (+1.50%) | 33.78 | 32.34 | 76,878 |
| FSCO | 4.74 | +0.00 (+0.00%) | 4.815 | 4.73 | 652,161 |
| FSEA | 16.91▼ | -0.0299 (-0.18%) | 16.9499 | 16.91 | 1,772 |
| FSGS | 31.0981▼ | -0.0937 (-0.30%) | 31.18 | 31.0981 | 528 |
| FSHP | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FSI | 6.385▼ | -0.0153 (-0.24%) | 6.453 | 6.30 | 3,641 |
| FSK | 10.12▲ | +0.08 (+0.80%) | 10.155 | 9.975 | 2,475,695 |
| FSLR | 248.64▲ | +0.28 (+0.11%) | 255.00 | 242.501 | 1,119,115 |
| FSLY | 16.215▼ | -0.165 (-1.01%) | 16.39 | 15.75 | 2,864,576 |
| FSM | 8.41▲ | +0.08 (+0.96%) | 8.655 | 8.25 | 4,942,658 |
| FSMB | 19.99▼ | -0.04 (-0.20%) | 20.01 | 19.99 | 112,887 |
| FSP | 0.546▲ | +0.01 (+1.87%) | 0.566 | 0.53 | 734,806 |
| FSSL | 10.95▲ | +0.01 (+0.09%) | 11.105 | 10.86 | 210,119 |
| FSV | 136.01▲ | +0.425 (+0.31%) | 139.72 | 135.1498 | 225,118 |
| FSZ | 82.0141▲ | +0.0456 (+0.06%) | 82.11 | 82.0141 | 436 |
| FTA | 97.0163▲ | +0.1405 (+0.15%) | 97.864 | 96.70 | 17,366 |
| FTBI | 21.6267▼ | -0.0963 (-0.44%) | 21.70 | 21.6267 | 12,462 |