Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIDR | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.56 | 4,157,179 |
| LIEN | 10.94▲ | +0.36 (+3.40%) | 10.98 | 10.65 | 35,115 |
| LILA | 7.63▲ | +0.06 (+0.79%) | 7.65 | 7.51 | 281,983 |
| LILAK | 7.75▲ | +0.04 (+0.52%) | 7.76 | 7.635 | 908,612 |
| LIN | 483.59▲ | +10.89 (+2.30%) | 484.44 | 472.48 | 1,907,357 |
| LIND | 13.73▲ | +0.65 (+4.97%) | 13.93 | 13.07 | 359,834 |
| LITP | 7.576▲ | +0.176 (+2.38%) | 7.64 | 7.40 | 113,159 |
| LIVE | 16.36▼ | -1.24 (-7.05%) | 23.00 | 14.99 | 91,400 |
| LIVN | 57.34▲ | +0.82 (+1.45%) | 57.44 | 56.44 | 414,292 |
| LKFN | 65.73▼ | -0.04 (-0.06%) | 66.40 | 64.68 | 106,924 |
| LMAT | 94.23▲ | +1.59 (+1.72%) | 94.40 | 92.30 | 124,400 |
| LMB | 103.25▲ | +0.05 (+0.05%) | 104.38 | 101.84 | 134,010 |
| LMND | 50.42▲ | +1.24 (+2.52%) | 50.52 | 48.58 | 1,841,345 |
| LMNR | 15.49▲ | +0.59 (+3.96%) | 15.55 | 14.94 | 60,910 |
| LNC | 42.15▲ | +0.60 (+1.44%) | 42.21 | 41.22 | 1,731,425 |
| LND | 3.85▼ | -0.03 (-0.77%) | 3.90 | 3.83 | 39,800 |
| LNG | 237.07▲ | +0.03 (+0.01%) | 238.34 | 235.11 | 1,571,091 |
| LNKB | 7.23▲ | +0.02 (+0.28%) | 7.30 | 7.0301 | 27,417 |
| LNSR | 12.13 | +0.00 (+0.00%) | 12.16 | 12.0489 | 137,865 |
| LNT | 64.66▲ | +0.67 (+1.05%) | 64.78 | 63.75 | 1,588,811 |
| LNW | 88.43▼ | -0.12 (-0.14%) | 89.37 | 87.80 | 915,038 |
| LNZA | 19.60▲ | +0.32 (+1.66%) | 19.8244 | 19.0676 | 7,210 |
| LOAN | 5.33▼ | -0.03 (-0.56%) | 5.42 | 5.30 | 12,268 |
| LOB | 36.99▲ | +0.28 (+0.76%) | 37.29 | 36.60 | 247,841 |
| LOCL | 2.19▲ | +0.013 (+0.60%) | 2.24 | 2.15 | 7,400 |
| LOCO | 10.43▲ | +0.32 (+3.17%) | 10.45 | 10.12 | 190,600 |
| LOMA | 7.90▼ | -0.15 (-1.86%) | 8.1907 | 7.84 | 550,141 |
| LONZ | 50.925▲ | +0.01 (+0.02%) | 50.95 | 50.92 | 19,600 |
| LOPE | 209.50▲ | +7.01 (+3.46%) | 209.62 | 202.755 | 233,900 |
| LOPP | 32.5213▲ | +0.5263 (+1.64%) | 32.5213 | 32.5213 | 178 |
| LOT | 2.005▲ | +0.005 (+0.25%) | 2.04 | 1.97 | 61,900 |
| LOVE | 17.67▼ | -3.08 (-14.84%) | 18.36 | 16.6401 | 1,823,607 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPG | 31.55▼ | -0.04 (-0.13%) | 31.56 | 30.63 | 703,400 |
| LPL | 4.36▲ | +0.03 (+0.69%) | 4.39 | 4.29 | 588,100 |
| LPLA | 347.71▲ | +5.85 (+1.71%) | 347.89 | 338.06 | 793,896 |
| LPRE | 26.703▲ | +0.541 (+2.07%) | 26.703 | 26.34 | 2,100 |
| LPSN | 0.95▲ | +0.028 (+3.04%) | 0.9658 | 0.9294 | 857,959 |
| LPX | 97.74▲ | +2.33 (+2.44%) | 97.88 | 95.81 | 480,697 |
| LQDA | 27.00▼ | -0.29 (-1.06%) | 27.64 | 26.71 | 1,586,709 |
| LQDH | 93.0709▲ | +0.2009 (+0.22%) | 93.075 | 92.91 | 21,953 |
| LRGG | 29.66▲ | +0.38 (+1.30%) | 29.663 | 29.42 | 24,800 |
| LRN | 161.08▲ | +3.06 (+1.94%) | 161.64 | 157.85 | 484,700 |
| LSAF | 44.79▲ | +0.78 (+1.77%) | 44.82 | 44.58 | 4,200 |
| LSAK | 4.25▼ | -0.48 (-10.15%) | 4.486 | 4.07 | 293,958 |
| LSAT | 42.076▲ | +0.476 (+1.14%) | 42.17 | 41.90 | 2,800 |
| LSCC | 66.02▼ | -0.15 (-0.23%) | 67.6499 | 64.945 | 2,411,067 |
| LSE | 5.31▼ | -0.10 (-1.85%) | 5.45 | 5.30 | 2,500 |
| LSPD | 11.80▲ | +0.14 (+1.20%) | 11.89 | 11.71 | 828,113 |
| LSTA | 2.24▼ | -0.05 (-2.18%) | 2.29 | 2.18 | 13,763 |
| LTBR | 14.07▲ | +0.27 (+1.96%) | 14.25 | 13.59 | 1,182,967 |
| LTC | 36.53▼ | -0.02 (-0.05%) | 36.68 | 36.28 | 269,000 |
| LTM | 48.74▲ | +1.05 (+2.20%) | 49.77 | 48.06 | 2,072,800 |
| LTRN | 3.93▼ | -0.03 (-0.76%) | 4.0488 | 3.88 | 52,389 |
| LU | 3.02▲ | +0.09 (+3.07%) | 3.03 | 2.94 | 1,393,669 |
| LUCD | 1.07▲ | +0.05 (+4.90%) | 1.08 | 1.02 | 2,444,344 |
| LUCK | 10.05▲ | +0.45 (+4.69%) | 10.09 | 9.54 | 197,600 |
| LULU | 165.78▲ | +1.88 (+1.15%) | 168.59 | 163.34 | 6,614,400 |
| LUV | 31.72▲ | +0.61 (+1.96%) | 31.84 | 30.60 | 11,511,300 |
| LVHD | 41.10▲ | +0.31 (+0.76%) | 41.14 | 40.78 | 52,706 |
| LVRO | 1.41▲ | +0.07 (+5.22%) | 1.43 | 1.35 | 10,215 |
| LVS | 54.71▲ | +0.21 (+0.39%) | 54.91 | 53.86 | 5,815,800 |
| LVTX | 1.54▼ | -0.025 (-1.60%) | 1.56 | 1.54 | 57,394 |
| LW | 57.12▲ | +1.25 (+2.24%) | 57.78 | 56.08 | 1,401,139 |
| LWLG | 3.07▲ | +0.03 (+0.99%) | 3.13 | 3.0101 | 976,557 |
| LX | 5.87▲ | +0.09 (+1.56%) | 5.89 | 5.66 | 2,111,183 |
| LXRX | 1.11▲ | +0.03 (+2.78%) | 1.131 | 1.08 | 1,908,707 |
| LXU | 8.08▼ | -0.05 (-0.62%) | 8.20 | 7.97 | 396,500 |
| LYG | 4.51▲ | +0.03 (+0.67%) | 4.51 | 4.46 | 4,090,700 |
| LYRA | 6.33▼ | -0.08 (-1.25%) | 6.49 | 6.247 | 15,398 |
| LYTS | 22.89▲ | +0.34 (+1.51%) | 22.93 | 22.45 | 160,397 |
| LZ | 10.55▲ | +0.36 (+3.53%) | 10.57 | 10.13 | 2,572,242 |
| LZB | 35.01▲ | +0.27 (+0.78%) | 35.07 | 34.50 | 534,994 |
| MA | 588.73▲ | +9.35 (+1.61%) | 589.97 | 580.01 | 1,573,317 |
| MAC | 18.23▲ | +0.31 (+1.73%) | 18.35 | 17.78 | 2,095,500 |
| MAGN | 11.62▲ | +0.27 (+2.38%) | 11.67 | 11.2601 | 585,206 |
| MAKX | 51.219▲ | +1.285 (+2.57%) | 51.219 | 51.04 | 200 |
| MAMO | 3.00▲ | +0.40 (+15.38%) | 3.00 | 2.15 | 56,200 |
| MAN | 39.58▲ | +1.68 (+4.43%) | 39.60 | 37.94 | 1,011,129 |
| MANH | 219.26▲ | +6.95 (+3.27%) | 219.50 | 210.24 | 520,811 |
| MANU | 16.18▼ | -0.27 (-1.64%) | 16.46 | 16.06 | 366,800 |
| MAR | 267.94▲ | +5.52 (+2.10%) | 268.92 | 262.49 | 1,126,100 |
| MARB | 20.725▲ | +0.02 (+0.10%) | 20.736 | 20.722 | 3,000 |
| MAS | 75.22▲ | +2.05 (+2.80%) | 75.42 | 73.17 | 1,694,800 |
| MASS | 5.72▲ | +0.02 (+0.35%) | 5.8282 | 5.60 | 358,449 |
| MAT | 18.00▲ | +0.07 (+0.39%) | 18.10 | 17.86 | 3,267,936 |
| MATV | 12.44▲ | +0.25 (+2.05%) | 12.51 | 12.22 | 428,314 |
| MAVF | 115.829▲ | +1.404 (+1.23%) | 115.829 | 115.829 | 100 |
| MAYA | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 1,434 |
| MBBC | 10.20▼ | -0.207 (-1.99%) | 10.275 | 10.20 | 2,226 |
| MBC | 13.49▲ | +0.67 (+5.23%) | 13.50 | 12.88 | 1,112,408 |
| MBCN | 30.12▲ | +0.72 (+2.45%) | 30.12 | 29.73 | 6,255 |
| MBI | 7.65▲ | +0.25 (+3.38%) | 7.70 | 7.47 | 205,744 |
| MBIN | 32.09▲ | +0.54 (+1.71%) | 32.555 | 31.34 | 185,982 |
| MBOT | 3.89▲ | +0.32 (+8.96%) | 4.25 | 3.64 | 8,935,272 |
| MBRX | 0.376▼ | -0.0053 (-1.39%) | 0.3874 | 0.37 | 2,312,807 |
| MBSX | 26.23▲ | +0.134 (+0.51%) | 28.10 | 25.955 | 14,600 |
| MBUU | 33.86▲ | +1.76 (+5.48%) | 33.95 | 32.19 | 219,378 |
| MBWM | 48.34▲ | +0.52 (+1.09%) | 48.38 | 47.61 | 46,869 |
| MBX | 9.93▼ | -0.33 (-3.22%) | 10.46 | 9.865 | 330,300 |