Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBM | 23.85▼ | -0.15 (-0.62%) | 24.89 | 23.75 | 4,014,046 |
| HBT | 28.39▲ | +0.28 (+1.00%) | 28.64 | 27.935 | 88,321 |
| HCA | 429.02▼ | -0.43 (-0.10%) | 433.72 | 428.01 | 771,656 |
| HCC | 87.84▲ | +0.30 (+0.34%) | 89.265 | 85.96 | 697,153 |
| HCKT | 11.41▲ | +1.20 (+11.75%) | 11.595 | 10.2501 | 726,563 |
| HCM | 13.31▼ | -0.12 (-0.89%) | 13.55 | 13.30 | 18,086 |
| HD | 322.64▼ | -0.41 (-0.13%) | 327.49 | 322.43 | 3,447,148 |
| HDEF | 32.65▼ | -0.585 (-1.76%) | 33.08 | 32.62 | 133,312 |
| HDMV | 37.6441▼ | -0.6805 (-1.78%) | 38.00 | 37.6441 | 637 |
| HDSN | 5.30▼ | -1.24 (-18.96%) | 5.7154 | 5.21 | 1,278,878 |
| HDV | 26.91▼ | -0.21 (-0.77%) | 26.9837 | 26.72 | 2,099,659 |
| HE | 15.42▲ | +0.14 (+0.92%) | 15.46 | 15.15 | 1,522,689 |
| HEAL | 25.195▲ | +0.14 (+0.56%) | 25.32 | 24.91 | 14,412 |
| HEPS | 2.79▲ | +0.01 (+0.36%) | 2.7939 | 2.77 | 198,451 |
| HEQ | 11.43▼ | -0.21 (-1.80%) | 11.64 | 11.40 | 106,653 |
| HERE | 3.27 | +0.00 (+0.00%) | 3.30 | 3.19 | 54,632 |
| HERO | 25.97▼ | -0.6472 (-2.43%) | 26.5297 | 25.79 | 55,246 |
| HFFG | 1.83 | +0.00 (+0.00%) | 1.86 | 1.825 | 66,008 |
| HFMF | 22.6412▲ | +0.1399 (+0.62%) | 22.6412 | 22.35 | 7,019 |
| HFWA | 27.42▼ | -0.04 (-0.15%) | 27.70 | 27.28 | 239,787 |
| HG | 30.68▲ | +0.51 (+1.69%) | 30.98 | 30.17 | 338,512 |
| HGBL | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.3201 | 77,545 |
| HGTY | 10.30▲ | +0.23 (+2.28%) | 10.72 | 9.69 | 208,691 |
| HIBS | 27.16▲ | +1.18 (+4.54%) | 27.42 | 25.75 | 146,105 |
| HIDE | 24.432▼ | -0.056 (-0.23%) | 24.46 | 24.3201 | 42,303 |
| HIFS | 286.91▼ | -2.79 (-0.96%) | 292.71 | 285.485 | 24,987 |
| HIG | 132.67▼ | -0.82 (-0.61%) | 134.10 | 132.08 | 1,296,406 |
| HIHO | 0.795▼ | -0.0149 (-1.84%) | 0.8025 | 0.79 | 3,823 |
| HII | 314.72▼ | -4.82 (-1.51%) | 322.56 | 312.205 | 531,826 |
| HIMS | 25.65▼ | -1.23 (-4.58%) | 27.12 | 25.35 | 16,379,878 |
| HIMZ | 31.71▼ | -3.20 (-9.17%) | 35.42 | 30.9727 | 774,497 |
| HIO | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.66 | 152,183 |
| HIPO | 27.46▲ | +0.07 (+0.26%) | 28.185 | 27.08 | 85,671 |
| HIPS | 11.9225▼ | -0.0675 (-0.56%) | 11.97 | 11.91 | 20,995 |
| HISF | 44.5506▼ | -0.0894 (-0.20%) | 44.75 | 44.5506 | 39,060 |
| HIX | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.94 | 539,814 |
| HIYY | 14.9418▼ | -0.8682 (-5.49%) | 15.45 | 14.7752 | 50,306 |
| HKD | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.67 | 253,188 |
| HKIT | 0.7283▼ | -0.0207 (-2.76%) | 0.80 | 0.68 | 107,704 |
| HKPD | 0.64▼ | -0.0099 (-1.52%) | 0.678 | 0.56 | 45,523 |
| HL | 18.07▼ | -0.08 (-0.44%) | 19.73 | 17.97 | 20,350,615 |
| HLF | 14.49▼ | -1.95 (-11.86%) | 16.72 | 14.02 | 3,419,062 |
| HLI | 153.50▲ | +6.27 (+4.26%) | 156.53 | 147.00 | 2,204,393 |
| HLIO | 67.98▼ | -1.83 (-2.62%) | 70.23 | 67.92 | 226,874 |
| HLLY | 2.53▼ | -0.34 (-11.85%) | 2.895 | 2.51 | 1,799,627 |
| HLMN | 7.88▼ | -0.06 (-0.76%) | 8.07 | 7.86 | 952,436 |
| HLN | 9.30▲ | +0.07 (+0.76%) | 9.36 | 9.05 | 24,769,282 |
| HLNE | 88.96▲ | +0.01 (+0.01%) | 90.61 | 87.495 | 1,139,585 |
| HLP | 0.841▼ | -0.069 (-7.58%) | 0.92 | 0.8312 | 89,348 |
| HLT | 320.30▼ | -1.21 (-0.38%) | 324.00 | 319.1401 | 1,433,099 |
| HLX | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.4301 | 1,986,066 |
| HLXC | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 357 |
| HMN | 45.15▼ | -0.50 (-1.10%) | 45.825 | 44.02 | 175,600 |
| HMOP | 39.11▲ | +0.02 (+0.05%) | 39.13 | 39.00 | 82,270 |
| HNI | 34.70▲ | +1.41 (+4.24%) | 35.68 | 33.50 | 1,178,914 |
| HNST | 3.73▲ | +0.34 (+10.03%) | 4.05 | 3.31 | 5,037,301 |
| HODU | 7.93▼ | -0.5956 (-6.99%) | 8.47 | 7.76 | 363,341 |
| HOFT | 12.86▲ | +0.34 (+2.72%) | 13.06 | 12.49 | 51,557 |
| HOG | 23.64▼ | -0.20 (-0.84%) | 24.40 | 23.56 | 2,766,260 |
| HOLO | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.70 | 387,880 |
| HOMZ | 44.2852▼ | -0.5858 (-1.31%) | 44.365 | 44.2852 | 1,482 |
| HON | 216.07▼ | -0.79 (-0.36%) | 218.26 | 214.01 | 3,547,135 |
| HOOD | 76.28▼ | -2.77 (-3.50%) | 79.23 | 75.46 | 21,596,881 |
| HOOG | 19.24▼ | -1.37 (-6.65%) | 20.77 | 18.77 | 644,703 |
| HOOX | 21.769▼ | -1.7234 (-7.34%) | 23.47 | 21.40 | 140,395 |
| HOOY | 27.81▼ | -0.77 (-2.69%) | 28.24 | 27.53 | 82,758 |
| HOPE | 12.52▼ | -0.11 (-0.87%) | 12.755 | 12.50 | 815,157 |
| HOV | 108.28▼ | -1.22 (-1.11%) | 111.10 | 107.75 | 110,800 |
| HOWL | 0.62▼ | -0.0302 (-4.64%) | 0.685 | 0.62 | 611,205 |
| HPAI | 0.99▼ | -0.16 (-13.91%) | 1.20 | 0.96 | 54,897 |
| HPK | 5.59▼ | -0.59 (-9.55%) | 5.867 | 4.925 | 1,890,937 |
| HROW | 39.05▼ | -1.22 (-3.03%) | 40.63 | 38.7856 | 422,105 |
| HRTG | 28.03▼ | -0.69 (-2.40%) | 29.39 | 28.03 | 335,903 |
| HSBC | 88.97▼ | -2.43 (-2.66%) | 91.50 | 88.88 | 1,754,578 |
| HSBH | 98.8998▼ | -2.2884 (-2.26%) | 100.80 | 98.8998 | 5,464 |
| HSIC | 70.50▼ | -1.94 (-2.68%) | 73.25 | 69.81 | 2,373,246 |
| HSLV | 5.99▼ | -0.10 (-1.64%) | 6.38 | 5.97 | 119,093 |
| HSMV | 37.5669▼ | -0.1882 (-0.50%) | 37.70 | 37.5669 | 941 |
| HTAB | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.12 | 24,491 |
| HTAX | 24.61▲ | +0.0078 (+0.03%) | 24.63 | 24.57 | 317 |
| HTB | 46.00▲ | +0.05 (+0.11%) | 46.43 | 45.90 | 29,184 |
| HTCO | 5.82▼ | -0.77 (-11.68%) | 8.09 | 4.61 | 1,676,705 |
| HTCR | 3.29▲ | +0.045 (+1.39%) | 3.69 | 3.08 | 131,751 |
| HTFL | 29.98▼ | -0.31 (-1.02%) | 30.55 | 29.725 | 523,590 |
| HTHT | 47.80▼ | -1.01 (-2.07%) | 48.64 | 47.54 | 2,025,842 |
| HTLM | 1.8348▲ | +0.0748 (+4.25%) | 1.86 | 1.7443 | 1,756 |
| HTO | 57.16▼ | -0.44 (-0.76%) | 58.025 | 56.52 | 415,014 |
| HTRB | 33.80▼ | -0.08 (-0.24%) | 33.9388 | 33.795 | 116,974 |
| HTT | 2.26▼ | -0.15 (-6.22%) | 2.41 | 2.25 | 93,278 |
| HTZ | 6.17▼ | -0.31 (-4.78%) | 6.5183 | 5.685 | 13,283,599 |
| HUBB | 493.04▼ | -9.30 (-1.85%) | 505.81 | 487.9816 | 591,898 |
| HUBC | 0.2597▼ | -0.0683 (-20.82%) | 0.3293 | 0.234 | 5,580,311 |
| HUBG | 43.01▼ | -0.22 (-0.51%) | 43.85 | 42.70 | 581,891 |
| HUHU | 10.16▼ | -0.07 (-0.68%) | 10.355 | 9.88 | 5,206 |
| HURA | 2.40▼ | -0.14 (-5.51%) | 2.50 | 2.335 | 561,537 |
| HURN | 124.78▲ | +4.67 (+3.89%) | 127.50 | 120.22 | 351,041 |
| HUSV | 38.7964▲ | +0.0015 (+0.00%) | 38.84 | 38.7964 | 4,267 |
| HVII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 696 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 115 |
| HVT | 21.75▲ | +0.03 (+0.14%) | 22.36 | 21.495 | 58,172 |