Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGAL | 41.45▲ | +0.45 (+1.10%) | 42.44 | 41.13 | 1,750,796 |
| GGB | 4.33 | +0.00 (+0.00%) | 4.44 | 4.32 | 8,276,544 |
| GGG | 80.64▼ | -1.07 (-1.31%) | 82.44 | 80.50 | 1,342,189 |
| GGLL | 102.13▲ | +2.45 (+2.46%) | 102.83 | 99.49 | 707,729 |
| GGLS | 58.4503▼ | -0.7487 (-1.26%) | 59.09 | 58.22 | 76,110 |
| GGM | 31.824▲ | +0.20 (+0.63%) | 31.824 | 31.824 | 100 |
| GGME | 63.2599▲ | +0.534 (+0.85%) | 63.2599 | 63.111 | 330 |
| GGRW | 37.471▲ | +0.207 (+0.56%) | 37.471 | 37.471 | 100 |
| GGT | 4.13▲ | +0.02 (+0.49%) | 4.16 | 4.11 | 630,425 |
| GGTL | 38.2366▲ | +0.2399 (+0.63%) | 38.24 | 38.07 | 3,951 |
| GGUS | 66.8364▲ | +0.4633 (+0.70%) | 66.89 | 66.515 | 18,025 |
| GGZ | 16.51▲ | +0.13 (+0.79%) | 16.54 | 16.39 | 4,430 |
| GHC | 1,166.93▲ | +14.43 (+1.25%) | 1,222.59 | 1,141.48 | 40,848 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 11,629 |
| GHM | 101.49▲ | +1.50 (+1.50%) | 102.745 | 96.755 | 217,908 |
| GHRS | 28.33▼ | -0.35 (-1.22%) | 29.15 | 28.05 | 139,226 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GIB | 74.98▲ | +0.72 (+0.97%) | 75.57 | 74.085 | 164,094 |
| GIC | 39.45▲ | +0.72 (+1.86%) | 39.53 | 38.24 | 111,627 |
| GIFT | 0.8461▼ | -0.0091 (-1.06%) | 0.91 | 0.82 | 61,209 |
| GIGM | 1.44▲ | +0.0098 (+0.69%) | 1.44 | 1.44 | 2,150 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GIII | 33.78▲ | +0.60 (+1.81%) | 33.92 | 33.3885 | 315,364 |
| GIL | 56.17▲ | +0.72 (+1.30%) | 57.05 | 56.04 | 770,125 |
| GILT | 10.50▼ | -0.02 (-0.19%) | 10.65 | 10.33 | 434,221 |
| GIND | 25.0738▲ | +0.0723 (+0.29%) | 25.11 | 25.0738 | 169 |
| GINX | 37.0351▲ | +0.243 (+0.66%) | 37.1399 | 36.991 | 2,378 |
| GIPR | 0.3002▲ | +0.0083 (+2.84%) | 0.3002 | 0.2705 | 178,121 |
| GITS | 1.64▼ | -0.02 (-1.20%) | 1.6885 | 1.565 | 26,408 |
| GK | 29.0879▲ | +0.0989 (+0.34%) | 29.16 | 29.07 | 4,423 |
| GKOS | 184.89 | +0.00 (+0.00%) | 187.60 | 183.68 | 440,068 |
| GL | 171.08▲ | +0.59 (+0.35%) | 172.20 | 169.815 | 524,382 |
| GLBE | 40.55▼ | -0.24 (-0.59%) | 41.23 | 40.265 | 823,417 |
| GLIX | 27.14▼ | -0.25 (-0.91%) | 27.355 | 27.14 | 3,949 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GLND | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.44 | 495,394 |
| GLO | 5.80▲ | +0.05 (+0.87%) | 5.88 | 5.75 | 92,435 |
| GLOF | 61.06▲ | +0.4162 (+0.69%) | 61.17 | 60.8603 | 14,254 |
| GLOW | 35.3288▲ | +0.2507 (+0.71%) | 35.3551 | 35.29 | 2,193 |
| GLQ | 8.13▲ | +0.06 (+0.74%) | 8.1459 | 8.00 | 30,803 |
| GLRE | 15.29▼ | -0.09 (-0.59%) | 15.44 | 15.25 | 103,727 |
| GLRY | 39.93▲ | +0.21 (+0.53%) | 40.12 | 39.765 | 15,213 |
| GLUE | 14.30▼ | -0.48 (-3.25%) | 15.00 | 14.17 | 969,159 |
| GLV | 6.16▲ | +0.01 (+0.16%) | 6.1799 | 6.15 | 21,436 |
| GM | 87.93▲ | +1.78 (+2.07%) | 88.36 | 85.79 | 4,158,382 |
| GME | 18.21▲ | +0.17 (+0.94%) | 18.25 | 18.005 | 5,278,085 |
| GMEY | 23.064▲ | +0.1589 (+0.69%) | 23.064 | 23.064 | 400 |
| GMHS | 0.7199▲ | +0.0093 (+1.31%) | 0.72 | 0.7199 | 1,544 |
| GMMA | 21.915▲ | +0.049 (+0.22%) | 21.915 | 21.915 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMOI | 41.61▲ | +0.54 (+1.31%) | 41.6499 | 41.45 | 52,612 |
| GMOV | 32.6305▲ | +0.2093 (+0.65%) | 32.695 | 32.62 | 1,727 |
| GNPX | 3.95 | +0.00 (+0.00%) | 4.2887 | 3.8683 | 94,477 |
| GNTA | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.22 | 28,509 |
| GNW | 9.88▲ | +0.02 (+0.20%) | 9.965 | 9.85 | 1,994,118 |
| GOF | 9.69▲ | +0.27 (+2.87%) | 9.705 | 8.96 | 12,650,334 |
| GOGO | 2.68▲ | +0.05 (+1.90%) | 2.818 | 2.6301 | 2,136,772 |
| GOLF | 88.82▼ | -0.43 (-0.48%) | 90.445 | 88.34 | 375,607 |
| GOOG | 341.75▲ | +3.55 (+1.05%) | 343.28 | 337.82 | 15,139,207 |
| GOOGL | 344.82▲ | +4.15 (+1.22%) | 346.20 | 340.40 | 20,779,426 |
| GOOY | 12.23▲ | +0.11 (+0.91%) | 12.285 | 12.13 | 274,380 |
| GOSS | 0.1547▼ | -0.0028 (-1.78%) | 0.1695 | 0.145 | 129,413,785 |
| GOTU | 1.68 | +0.00 (+0.00%) | 1.7092 | 1.67 | 123,744 |
| GOU | 25.6884▲ | +0.6357 (+2.54%) | 25.88 | 25.195 | 39,038 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPC | 133.96▲ | +1.04 (+0.78%) | 135.03 | 133.0601 | 964,531 |
| GPCR | 49.09▼ | -1.43 (-2.83%) | 51.11 | 49.01 | 592,478 |
| GPGI | 12.79 | +0.00 (+0.00%) | 13.034 | 12.365 | 607,818 |
| GPI | 261.85▼ | -1.97 (-0.75%) | 268.00 | 261.285 | 115,217 |
| GPIX | 56.09▲ | +0.25 (+0.45%) | 56.189 | 55.965 | 1,092,465 |
| GPK | 11.96▲ | +0.33 (+2.84%) | 12.13 | 11.55 | 3,100,206 |
| GPMT | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.115 | 100,908 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPRO | 0.63▲ | +0.015 (+2.44%) | 0.645 | 0.61 | 6,278,620 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GPZ | 25.01▲ | +0.26 (+1.05%) | 25.27 | 24.93 | 188,225 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GQI | 60.18▲ | +0.23 (+0.38%) | 60.35 | 59.9718 | 12,382 |
| GQQQ | 35.5963▲ | +0.1513 (+0.43%) | 35.66 | 35.49 | 15,110 |
| GQRE | 64.39▼ | -0.1933 (-0.30%) | 64.66 | 64.39 | 7,849 |
| GRAB | 3.48▼ | -0.03 (-0.85%) | 3.58 | 3.45 | 24,330,309 |
| GRAG | 5.621▼ | -0.099 (-1.73%) | 5.91 | 5.59 | 17,179 |
| GRAN | 1.16▼ | -0.14 (-10.77%) | 1.30 | 1.15 | 14,762 |
| GRC | 78.09▲ | +0.24 (+0.31%) | 78.64 | 76.61 | 211,624 |
| GRDN | 37.93▲ | +0.45 (+1.20%) | 38.11 | 36.90 | 223,059 |
| GRF | 10.40 | +0.00 (+0.00%) | 10.40 | 10.28 | 3,342 |
| GRFS | 8.00▲ | +0.01 (+0.13%) | 8.118 | 7.98 | 215,949 |
| GRID | 180.93▼ | -0.23 (-0.13%) | 182.585 | 180.86 | 497,255 |
| GRMN | 294.85▲ | +1.76 (+0.60%) | 295.74 | 291.42 | 481,263 |
| GRND | 15.53▼ | -0.13 (-0.83%) | 15.80 | 15.28 | 1,040,918 |
| GRNY | 27.80▲ | +0.32 (+1.16%) | 27.875 | 27.635 | 1,288,296 |
| GROV | 0.9803▼ | -0.0597 (-5.74%) | 1.04 | 0.941 | 77,554 |
| GRPM | 144.60▲ | +1.32 (+0.92%) | 144.60 | 143.51 | 7,095 |
| GRPN | 19.59▼ | -0.01 (-0.05%) | 20.00 | 19.23 | 1,085,891 |
| GRW | 31.52▲ | +0.1922 (+0.61%) | 31.52 | 31.35 | 16,382 |
| GS | 1,039.28▲ | +37.33 (+3.73%) | 1,043.66 | 1,008.854 | 2,536,160 |
| GSAT | 82.36▲ | +0.36 (+0.44%) | 82.425 | 81.975 | 544,352 |
| GSBC | 79.12▲ | +0.34 (+0.43%) | 79.9999 | 78.35 | 141,684 |
| GSC | 66.5634▲ | +0.4434 (+0.67%) | 66.5634 | 66.00 | 22,780 |
| GSEU | 50.5883▲ | +0.3648 (+0.73%) | 50.68 | 50.55 | 253,801 |