Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIM | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 119 |
| OKLS | 22.34▼ | -1.40 (-5.90%) | 24.34 | 21.075 | 224,203 |
| OKUR | 3.90▼ | -0.03 (-0.76%) | 4.09 | 3.86 | 94,049 |
| OKYO | 1.51▲ | +0.005 (+0.33%) | 1.56 | 1.49 | 23,560 |
| OLMA | 10.51▲ | +0.07 (+0.67%) | 10.6172 | 10.2665 | 1,152,051 |
| OLN | 19.06▲ | +0.34 (+1.82%) | 19.24 | 18.485 | 1,627,983 |
| OLOX | 2.93▼ | -0.18 (-5.79%) | 3.06 | 2.92 | 34,059 |
| OLP | 24.62▲ | +0.67 (+2.80%) | 24.66 | 24.09 | 92,970 |
| OM | 4.25▼ | -0.25 (-5.56%) | 4.655 | 4.25 | 146,191 |
| OMAH | 18.56▲ | +0.08 (+0.43%) | 18.58 | 18.4816 | 1,396,552 |
| OMCL | 37.64▲ | +0.51 (+1.37%) | 37.96 | 37.08 | 653,466 |
| ONB | 27.07▼ | -0.01 (-0.04%) | 27.30 | 26.955 | 2,844,646 |
| ONCH | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.20 | 161,597 |
| ONEV | 151.1506▲ | +1.2216 (+0.81%) | 151.1506 | 150.0201 | 1,434 |
| ONEW | 12.21▼ | -0.04 (-0.33%) | 12.71 | 12.13 | 64,239 |
| ONON | 31.59▲ | +0.58 (+1.87%) | 31.59 | 30.45 | 13,045,024 |
| ONT | 17.50▲ | +1.10 (+6.71%) | 17.53 | 16.355 | 540,000 |
| OOMA | 20.89▲ | +0.75 (+3.72%) | 20.935 | 20.22 | 247,082 |
| OPAL | 2.225▲ | +0.015 (+0.68%) | 2.308 | 2.1816 | 135,607 |
| OPBK | 15.74 | +0.00 (+0.00%) | 15.88 | 15.66 | 49,508 |
| OPEG | 2.443▲ | +0.2063 (+9.22%) | 2.45 | 1.885 | 628,743 |
| OPEN | 3.65▲ | +0.16 (+4.58%) | 3.66 | 3.21 | 170,611,139 |
| OPFI | 7.13▲ | +0.27 (+3.94%) | 7.4572 | 7.01 | 1,351,104 |
| OPI | 18.95 | +0.00 (+0.00%) | 19.13 | 18.64 | 57,635 |
| OPLN | 35.30▼ | -0.03 (-0.08%) | 35.88 | 35.22 | 1,053,288 |
| ORCS | 27.7309▼ | -0.5779 (-2.04%) | 28.62 | 27.16 | 24,774 |
| ORGO | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.755 | 786,265 |
| ORI | 42.76▲ | +0.29 (+0.68%) | 42.95 | 42.42 | 703,448 |
| ORRF | 43.48▲ | +0.26 (+0.60%) | 43.725 | 43.16 | 57,608 |
| OSBC | 25.81▲ | +0.01 (+0.04%) | 26.006 | 25.71 | 350,028 |
| OSCR | 30.78▲ | +1.17 (+3.95%) | 30.78 | 29.61 | 5,398,538 |
| OSCX | 107.7613▲ | +6.3539 (+6.27%) | 107.7613 | 104.25 | 1,507 |
| OSG | 4.71▲ | +0.05 (+1.07%) | 4.75 | 4.605 | 420,949 |
| OSRH | 0.283▼ | -0.006 (-2.08%) | 0.30 | 0.2545 | 1,135,408 |
| OSUR | 4.02▲ | +0.27 (+7.20%) | 4.05 | 3.77 | 708,461 |
| OTEX | 24.88▲ | +0.93 (+3.88%) | 25.025 | 23.935 | 1,708,515 |
| OTGL | 10.5512▼ | -0.0187 (-0.18%) | 10.63 | 10.51 | 10,604 |
| OTLK | 0.8888▼ | -0.2112 (-19.20%) | 0.8918 | 0.7603 | 81,812,875 |
| OTLY | 13.83▲ | +0.68 (+5.17%) | 13.89 | 13.26 | 104,381 |
| OUT | 29.77▼ | -0.26 (-0.87%) | 30.33 | 29.77 | 828,133 |
| OXBR | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.2015 | 1,081,049 |
| OXM | 36.31▲ | +0.29 (+0.81%) | 36.915 | 36.125 | 168,553 |
| OXSQ | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.47 | 2,044,103 |
| PAAA | 51.37▼ | -0.01 (-0.02%) | 51.38 | 51.37 | 1,780,380 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PACB | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.10 | 6,176,338 |
| PACK | 5.59▲ | +0.18 (+3.33%) | 5.605 | 5.46 | 250,848 |
| PACS | 44.99▼ | -0.48 (-1.06%) | 46.532 | 44.92 | 480,366 |
| PAG | 218.67▲ | +0.67 (+0.31%) | 219.92 | 217.30 | 204,476 |
| PAGP | 25.49▲ | +0.34 (+1.35%) | 25.68 | 25.125 | 2,291,006 |
| PAGS | 8.82▲ | +0.10 (+1.15%) | 9.00 | 8.70 | 2,486,603 |
| PAHC | 34.06▲ | +0.26 (+0.77%) | 34.655 | 33.825 | 128,887 |
| PAL | 5.48▲ | +0.15 (+2.81%) | 5.60 | 5.34 | 1,135,928 |
| PALD | 9.9084▼ | -0.2325 (-2.29%) | 10.089 | 9.85 | 122,996 |
| PAM | 79.11▼ | -0.30 (-0.38%) | 80.453 | 78.11 | 119,198 |
| PAMT | 13.61▲ | +0.29 (+2.18%) | 13.86 | 12.96 | 18,607 |
| PANL | 7.57▲ | +0.29 (+3.98%) | 7.63 | 7.28 | 547,168 |
| PAPI | 27.92▲ | +0.09 (+0.32%) | 27.92 | 27.76 | 152,028 |
| PAPL | 1.07▲ | +0.05 (+4.90%) | 1.1262 | 1.00 | 62,491 |
| PARA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.68 | 168,784 |
| PARR | 82.14▲ | +4.36 (+5.61%) | 82.23 | 77.03 | 691,958 |
| PAVM | 4.74▲ | +0.53 (+12.59%) | 4.75 | 4.27 | 125,541 |
| PAYO | 7.14▲ | +0.02 (+0.28%) | 7.16 | 7.11 | 3,668,470 |
| PAYP | 14.65▼ | -0.27 (-1.81%) | 15.105 | 14.48 | 648,046 |
| PB | 74.63▲ | +0.17 (+0.23%) | 75.37 | 74.35 | 581,122 |
| PBA | 48.91▲ | +0.03 (+0.06%) | 49.08 | 48.70 | 411,784 |
| PBFS | 17.29▼ | -0.04 (-0.23%) | 17.34 | 17.20 | 4,660 |
| PBH | 51.32▼ | -0.95 (-1.82%) | 52.895 | 50.70 | 529,045 |
| PBHC | 16.25 | +0.00 (+0.00%) | 16.515 | 16.25 | 8,104 |
| PBI | 16.65▲ | +0.05 (+0.30%) | 16.98 | 16.63 | 1,858,194 |
| PBJ | 48.03▲ | +0.6864 (+1.45%) | 48.05 | 47.48 | 10,270 |
| PBR | 17.89▲ | +0.13 (+0.73%) | 17.98 | 17.60 | 13,014,718 |
| PBR.A | 16.13▲ | +0.16 (+1.00%) | 16.15 | 15.84 | 6,053,643 |
| PBRG | 33.1637▲ | +0.4168 (+1.27%) | 33.1637 | 32.65 | 1,739 |
| PCAR | 130.72▼ | -0.34 (-0.26%) | 131.68 | 128.95 | 3,121,203 |
| PCB | 28.51▲ | +0.39 (+1.39%) | 28.69 | 28.255 | 18,400 |
| PCG | 17.46▲ | +0.08 (+0.46%) | 17.80 | 16.945 | 36,134,875 |
| PCMM | 49.785▲ | +0.18 (+0.36%) | 49.86 | 49.305 | 33,367 |
| PCPI | 49.655▼ | -0.03 (-0.06%) | 49.68 | 49.63 | 876 |
| PCRX | 23.18▼ | -0.52 (-2.19%) | 24.285 | 23.0075 | 598,372 |
| PDBA | 36.85▼ | -0.2854 (-0.77%) | 37.12 | 36.82 | 27,204 |
| PDD | 84.17▼ | -4.865 (-5.46%) | 88.69 | 84.07 | 8,630,935 |
| PDDL | 12.9574▼ | -1.6161 (-11.09%) | 14.32 | 12.9574 | 32,789 |
| PDM | 9.62▲ | +0.12 (+1.26%) | 9.685 | 9.54 | 450,990 |
| PDO | 12.88▼ | -0.20 (-1.53%) | 13.029 | 12.86 | 927,831 |
| PDSB | 0.2332▼ | -0.0088 (-3.64%) | 0.2459 | 0.2167 | 4,262,739 |
| PDT | 12.77▲ | +0.04 (+0.31%) | 12.77 | 12.67 | 75,244 |
| PEB | 18.21▲ | +0.13 (+0.72%) | 18.27 | 17.6175 | 1,976,712 |
| PEBO | 41.32▲ | +0.14 (+0.34%) | 41.525 | 41.06 | 214,355 |
| PECO | 40.43▲ | +0.29 (+0.72%) | 40.54 | 40.23 | 524,647 |
| PEG | 75.93▲ | +0.06 (+0.08%) | 76.55 | 75.67 | 1,586,940 |
| PENN | 18.85▼ | -0.32 (-1.67%) | 19.20 | 18.67 | 2,777,741 |
| PERF | 1.88▲ | +0.02 (+1.08%) | 1.885 | 1.865 | 74,321 |
| PERI | 9.77▲ | +0.18 (+1.88%) | 9.79 | 9.565 | 289,951 |
| PESI | 17.96▼ | -1.47 (-7.57%) | 20.78 | 17.73 | 1,066,041 |
| PEZ | 101.6073▼ | -0.8074 (-0.79%) | 101.6073 | 101.6073 | 36 |
| PFG | 114.93▲ | +1.16 (+1.02%) | 115.015 | 113.75 | 545,017 |
| PFGC | 104.48▼ | -2.93 (-2.73%) | 108.11 | 103.57 | 2,887,719 |
| PFI | 63.5839▲ | +0.3499 (+0.55%) | 63.5839 | 63.22 | 3,507 |
| PFIS | 71.61▲ | +0.33 (+0.46%) | 72.41 | 70.93 | 42,365 |