Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPW | 2.06▼ | -0.19 (-8.44%) | 2.2675 | 2.05 | 132,142 |
| ELS | 62.11▼ | -0.69 (-1.10%) | 62.6251 | 61.87 | 963,169 |
| ELSE | 4.3201▼ | -0.1099 (-2.48%) | 4.435 | 4.3201 | 4,000 |
| ELTK | 8.3417▲ | +0.1017 (+1.23%) | 8.45 | 7.98 | 4,681 |
| ELTX | 10.44▼ | -0.38 (-3.51%) | 11.04 | 10.19 | 81,902 |
| ELUT | 1.07 | +0.00 (+0.00%) | 1.14 | 1.03 | 87,330 |
| ELVA | 7.40▲ | +0.05 (+0.68%) | 7.535 | 7.14 | 320,496 |
| ELWT | 6.61▼ | -0.26 (-3.78%) | 7.12 | 6.51 | 28,762 |
| EM | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.108 | 23,298 |
| EMA | 51.38▼ | -0.19 (-0.37%) | 51.57 | 50.995 | 370,554 |
| EMAT | 6.83▼ | -0.02 (-0.29%) | 6.99 | 6.78 | 38,966 |
| EMB | 92.95▼ | -0.51 (-0.55%) | 93.3308 | 92.87 | 15,107,135 |
| EMBD | 23.205▼ | -0.1629 (-0.70%) | 23.279 | 23.15 | 19,721 |
| EMBJ | 55.98▼ | -1.14 (-2.00%) | 57.625 | 55.84 | 1,316,054 |
| EMBX | 49.63▼ | -0.2773 (-0.56%) | 49.84 | 49.63 | 24,703 |
| EMC | 30.265▼ | -0.185 (-0.61%) | 30.41 | 30.20 | 5,044 |
| EMCB | 65.355▼ | -0.30 (-0.46%) | 65.74 | 65.20 | 4,888 |
| EMCR | 36.56▼ | -0.1342 (-0.37%) | 36.8798 | 36.45 | 2,601 |
| EMCS | 36.1369▼ | -0.1519 (-0.42%) | 36.306 | 36.01 | 1,577 |
| EMD | 9.66▼ | -0.25 (-2.52%) | 9.90 | 9.64 | 403,125 |
| EMDM | 33.7697▼ | -0.2065 (-0.61%) | 34.21 | 33.6511 | 45,970 |
| EMEQ | 44.2154▼ | -0.3896 (-0.87%) | 44.879 | 44.01 | 238,565 |
| EMES | 22.593▼ | -0.18 (-0.79%) | 22.593 | 22.593 | 100 |
| EMF | 16.97▼ | -0.01 (-0.06%) | 17.1825 | 16.84 | 100,716 |
| EMHC | 24.56▼ | -0.13 (-0.53%) | 24.64 | 24.5401 | 26,305 |
| EMIF | 27.8447▼ | -0.0845 (-0.30%) | 27.92 | 27.8447 | 473 |
| EMKT | 25.14▼ | -0.21 (-0.83%) | 25.32 | 25.14 | 21,991 |
| EML | 19.76▼ | -0.08 (-0.40%) | 20.00 | 19.35 | 10,155 |
| EMLC | 24.89▼ | -0.07 (-0.28%) | 24.97 | 24.845 | 2,976,379 |
| EMLP | 43.86▲ | +0.08 (+0.18%) | 44.31 | 43.77 | 527,586 |
| EMM | 34.667▼ | -0.283 (-0.81%) | 34.82 | 34.48 | 13,379 |
| EMMF | 32.33▼ | -0.1815 (-0.56%) | 32.59 | 32.27 | 25,034 |
| EMO | 53.01▼ | -0.24 (-0.45%) | 54.315 | 52.36 | 59,588 |
| EMOP | 42.46▼ | -0.11 (-0.26%) | 42.6003 | 42.32 | 54,174 |
| EMOT | 23.0597▼ | -0.3533 (-1.51%) | 23.19 | 23.0597 | 328 |
| EMPB | 28.752▼ | -0.4931 (-1.69%) | 28.99 | 28.72 | 1,858 |
| EMPD | 3.97▼ | -0.20 (-4.80%) | 4.1001 | 3.915 | 923,063 |
| EMR | 125.40▼ | -0.91 (-0.72%) | 127.625 | 123.42 | 3,471,824 |
| EMSF | 30.4034▼ | -0.2408 (-0.79%) | 30.48 | 30.2901 | 8,827 |
| EMXC | 76.52▼ | -0.46 (-0.60%) | 77.36 | 76.195 | 7,862,537 |
| EMXF | 46.7888▼ | -0.2466 (-0.52%) | 47.00 | 46.6402 | 5,043 |
| ENB | 54.58▲ | +0.08 (+0.15%) | 55.00 | 54.365 | 4,658,053 |
| ENDW | 31.40▼ | -0.0816 (-0.26%) | 31.575 | 31.38 | 2,001 |
| ENGN | 6.37▼ | -0.59 (-8.48%) | 7.06 | 6.22 | 162,386 |
| ENHU | 23.5532▼ | -0.3905 (-1.63%) | 23.77 | 23.5532 | 242 |
| ENIC | 3.86 | +0.00 (+0.00%) | 3.89 | 3.82 | 497,072 |
| ENLT | 65.99▼ | -5.95 (-8.27%) | 67.41 | 65.32 | 185,203 |
| ENLV | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 224,029 |
| ENOV | 21.82▼ | -1.55 (-6.63%) | 23.315 | 21.80 | 636,664 |
| ENPH | 37.84▼ | -2.34 (-5.82%) | 39.3159 | 37.07 | 6,222,123 |
| ENSG | 200.66▼ | -1.33 (-0.66%) | 203.87 | 200.08 | 328,305 |
| ENTA | 12.18▼ | -0.33 (-2.64%) | 13.28 | 11.97 | 121,450 |
| ENTG | 113.59▼ | -2.16 (-1.87%) | 116.05 | 111.33 | 2,080,528 |
| ENTX | 1.13▲ | +0.10 (+9.71%) | 1.1899 | 1.03 | 130,863 |
| ENZL | 42.475▼ | -0.185 (-0.43%) | 42.59 | 42.26 | 4,320 |
| EOCT | 31.4602▼ | -0.0803 (-0.25%) | 31.60 | 31.41 | 3,089 |
| EOD | 5.55▼ | -0.16 (-2.80%) | 5.74 | 5.53 | 118,603 |
| EOI | 18.10▼ | -0.51 (-2.74%) | 18.50 | 18.09 | 71,662 |
| EOLS | 4.01▼ | -0.16 (-3.84%) | 4.165 | 3.98 | 955,535 |
| EONR | 1.07▲ | +0.07 (+7.00%) | 1.12 | 0.90 | 21,840,232 |
| EOS | 19.51▼ | -0.45 (-2.25%) | 19.94 | 19.47 | 181,785 |
| EOT | 16.91▼ | -0.14 (-0.82%) | 17.11 | 16.90 | 26,243 |
| EP | 3.07▲ | +0.16 (+5.50%) | 3.08 | 2.97 | 40,421 |
| EPAC | 34.34▼ | -0.20 (-0.58%) | 35.00 | 33.82 | 577,245 |
| EPAI | 22.19▼ | -0.223 (-0.99%) | 22.19 | 22.19 | 200 |
| EPEM | 24.488▼ | -0.038 (-0.15%) | 24.488 | 24.488 | 100 |
| EPHE | 24.34▼ | -0.22 (-0.90%) | 24.58 | 24.275 | 76,247 |
| EPI | 39.81▼ | -0.52 (-1.29%) | 40.08 | 39.675 | 970,204 |
| EPIN | 22.606▼ | -0.248 (-1.09%) | 22.606 | 22.606 | 100 |
| EPM | 4.66▲ | +0.10 (+2.19%) | 4.685 | 4.56 | 494,341 |
| EPMB | 23.237▼ | -0.361 (-1.53%) | 23.237 | 23.237 | 100 |
| EPMV | 22.888▼ | -0.358 (-1.54%) | 22.888 | 22.888 | 100 |
| EPOL | 34.58▼ | -0.37 (-1.06%) | 34.98 | 34.455 | 283,805 |
| EPP | 51.94▼ | -0.03 (-0.06%) | 52.27 | 51.81 | 378,465 |
| EPR | 48.71▼ | -0.90 (-1.81%) | 49.8601 | 48.36 | 955,114 |
| EPRT | 30.38▼ | -0.36 (-1.17%) | 31.01 | 30.31 | 1,492,666 |
| EPRX | 6.72▼ | -0.13 (-1.90%) | 7.00 | 6.69 | 82,120 |
| EPS | 66.31▼ | -1.24 (-1.84%) | 67.25 | 66.27 | 94,931 |
| EPSB | 23.888▼ | -0.35 (-1.44%) | 23.888 | 23.888 | 100 |
| EPSM | 1.38▼ | -0.07 (-4.83%) | 1.48 | 1.38 | 11,558 |
| EPU | 76.68▼ | -0.03 (-0.04%) | 77.98 | 76.36 | 73,668 |
| EQ | 1.88▼ | -0.18 (-8.74%) | 2.11 | 1.83 | 289,622 |
| EQAL | 54.18▼ | -0.60 (-1.10%) | 54.70 | 54.0502 | 217,668 |
| EQIN | 48.43▼ | -0.578 (-1.18%) | 48.9799 | 48.34 | 26,594 |
| EQIX | 963.00▼ | -0.39 (-0.04%) | 968.185 | 958.265 | 397,512 |
| EQL | 46.75▼ | -0.43 (-0.91%) | 47.18 | 46.65 | 158,963 |
| EQPT | 20.05▼ | -0.37 (-1.81%) | 20.47 | 19.77 | 2,216,594 |
| EQR | 58.75▼ | -0.76 (-1.28%) | 59.605 | 58.50 | 1,706,541 |
| EQTY | 24.80▼ | -0.51 (-2.02%) | 25.08 | 24.7776 | 5,142 |
| EQWL | 112.69▼ | -1.85 (-1.62%) | 114.18 | 112.55 | 216,174 |
| EQX | 12.58▲ | +0.55 (+4.57%) | 12.78 | 11.98 | 13,686,105 |
| ERAS | 14.97▼ | -0.19 (-1.25%) | 15.515 | 14.915 | 3,798,466 |
| ERC | 8.79▼ | -0.11 (-1.24%) | 8.87 | 8.78 | 93,625 |
| ERET | 26.535▼ | -0.39 (-1.45%) | 26.7101 | 26.535 | 2,069 |
| ERH | 11.81▲ | +0.02 (+0.17%) | 11.8969 | 11.81 | 8,216 |
| ERIC | 11.14▼ | -0.30 (-2.62%) | 11.35 | 11.0801 | 7,164,678 |
| ERO | 25.05▲ | +0.49 (+2.00%) | 25.435 | 24.2214 | 628,410 |
| ERTH | 45.9494▼ | -0.6506 (-1.40%) | 46.50 | 45.9494 | 3,653 |
| ERY | 9.83▼ | -0.33 (-3.25%) | 10.27 | 9.775 | 4,991,715 |
| ES | 67.59▼ | -0.37 (-0.54%) | 68.13 | 67.05 | 1,756,589 |