Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 40.7692▼ | -0.2828 (-0.69%) | 40.7692 | 40.6538 | 2,041 |
| LSAT | 39.48▲ | +0.49 (+1.26%) | 39.65 | 38.86 | 9,612 |
| LSBK | 14.90▲ | +0.04 (+0.27%) | 15.00 | 14.82 | 4,968 |
| LSPD | 12.26▲ | +0.15 (+1.24%) | 12.285 | 11.96 | 672,511 |
| LTTI | 19.055▼ | -0.09 (-0.47%) | 19.08 | 19.021 | 3,600 |
| LUCK | 8.75▲ | +0.02 (+0.23%) | 8.98 | 8.72 | 247,708 |
| LULU | 212.17▲ | +0.45 (+0.21%) | 217.22 | 209.46 | 2,747,200 |
| LUNG | 2.10▼ | -0.11 (-4.98%) | 2.232 | 2.07 | 424,194 |
| LUV | 42.92▲ | +0.28 (+0.66%) | 43.38 | 42.54 | 8,238,400 |
| LUXE | 8.25▲ | +0.25 (+3.13%) | 8.365 | 7.89 | 194,269 |
| LVHD | 40.281▲ | +0.589 (+1.48%) | 40.38 | 39.67 | 44,228 |
| LVO | 4.03▼ | -0.18 (-4.28%) | 4.31 | 3.82 | 122,792 |
| LVS | 61.90▲ | +0.47 (+0.77%) | 62.50 | 60.76 | 7,655,673 |
| LVWR | 3.12▼ | -0.17 (-5.17%) | 3.31 | 3.035 | 52,809 |
| LW | 41.30▲ | +1.01 (+2.51%) | 41.36 | 39.83 | 3,473,545 |
| LWAY | 22.68▲ | +0.62 (+2.81%) | 22.895 | 22.00 | 51,861 |
| LXEO | 9.47▼ | -0.55 (-5.49%) | 10.25 | 8.9801 | 902,509 |
| LXFR | 14.10▲ | +0.34 (+2.47%) | 14.11 | 13.67 | 73,100 |
| LXP | 50.58▲ | +0.41 (+0.82%) | 51.11 | 50.14 | 548,865 |
| LYEL | 24.30▼ | -0.75 (-2.99%) | 25.335 | 24.30 | 117,642 |
| LZB | 39.02▲ | +1.36 (+3.61%) | 39.35 | 37.41 | 646,724 |
| M | 23.72▲ | +1.24 (+5.52%) | 23.915 | 22.2118 | 9,678,074 |
| MAA | 138.54▲ | +3.56 (+2.64%) | 138.75 | 134.19 | 1,082,800 |
| MAC | 18.43▲ | +0.06 (+0.33%) | 18.803 | 18.02 | 783,093 |
| MAGG | 20.495▼ | -0.04 (-0.19%) | 20.51 | 20.49 | 2,600 |
| MAGN | 14.54▲ | +0.20 (+1.39%) | 14.74 | 14.03 | 655,600 |
| MAMA | 12.76▲ | +0.16 (+1.27%) | 12.90 | 12.615 | 236,000 |
| MAMO | 3.69▼ | -0.08 (-2.12%) | 3.838 | 3.645 | 52,500 |
| MANH | 173.70▲ | +0.63 (+0.36%) | 173.82 | 169.4269 | 485,307 |
| MAPS | 0.8521▼ | -0.0118 (-1.37%) | 0.8789 | 0.842 | 482,257 |
| MATV | 12.73▲ | +0.41 (+3.33%) | 12.90 | 12.18 | 289,800 |
| MAX | 11.71▲ | +0.10 (+0.86%) | 11.85 | 11.4316 | 336,999 |
| MAXN | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.99 | 15,473 |
| MAZE | 38.95▼ | -1.42 (-3.52%) | 40.75 | 38.385 | 145,400 |
| MBAV | 10.65▼ | -0.01 (-0.09%) | 10.6602 | 10.65 | 9,829 |
| MBBC | 11.77▼ | -0.41 (-3.37%) | 12.44 | 11.75 | 10,600 |
| MBCN | 34.82▲ | +0.97 (+2.87%) | 35.06 | 33.51 | 24,872 |
| MBIN | 35.85▲ | +1.075 (+3.09%) | 36.09 | 34.49 | 150,286 |
| MBRX | 4.11▲ | +0.04 (+0.98%) | 4.34 | 4.05 | 109,943 |
| MBS | 8.745 | +0.00 (+0.00%) | 8.76 | 8.74 | 38,779 |
| MBSF | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.415 | 51,200 |
| MBSX | 26.575▲ | +0.022 (+0.08%) | 26.575 | 26.32 | 407 |
| MBWM | 50.22▲ | +1.47 (+3.02%) | 50.29 | 48.68 | 82,904 |
| MBX | 30.72▼ | -1.83 (-5.62%) | 33.00 | 29.79 | 408,718 |
| MCB | 81.38▲ | +2.47 (+3.13%) | 81.39 | 74.05 | 132,700 |
| MCBS | 27.10▲ | +0.70 (+2.65%) | 27.221 | 26.26 | 40,200 |
| MCD | 308.88▲ | +4.72 (+1.55%) | 309.00 | 302.63 | 3,267,700 |
| MCI | 18.85▲ | +0.41 (+2.22%) | 19.06 | 18.43 | 40,100 |
| MCR | 6.28▲ | +0.03 (+0.48%) | 6.28 | 6.25 | 92,200 |
| MCRI | 94.10▲ | +1.67 (+1.81%) | 94.50 | 92.05 | 87,314 |
| MCS | 15.27▲ | +0.18 (+1.19%) | 15.48 | 14.98 | 167,647 |
| MCY | 90.85▲ | +1.50 (+1.68%) | 91.2999 | 89.44 | 172,855 |
| MD | 22.24▲ | +0.31 (+1.41%) | 22.60 | 21.97 | 484,169 |
| MDB | 413.52▼ | -27.08 (-6.15%) | 444.00 | 411.55 | 1,578,427 |
| MDGL | 556.22▼ | -4.91 (-0.88%) | 568.00 | 547.80 | 264,487 |
| MDLZ | 53.99▲ | +2.48 (+4.81%) | 54.09 | 51.20 | 15,509,500 |
| MDST | 25.96▲ | +0.23 (+0.89%) | 26.06 | 25.58 | 69,510 |
| MDV | 14.35▲ | +0.17 (+1.20%) | 14.4999 | 14.22 | 36,981 |
| MDXG | 6.31▼ | -0.13 (-2.02%) | 6.44 | 6.30 | 810,000 |
| MEC | 18.29▲ | +0.56 (+3.16%) | 18.30 | 17.50 | 92,621 |
| MED | 11.03▲ | +0.34 (+3.18%) | 11.26 | 10.62 | 186,755 |
| MEDX | 33.725▼ | -0.564 (-1.64%) | 34.05 | 33.725 | 400 |
| MEG | 25.75▲ | +0.53 (+2.10%) | 25.95 | 25.17 | 221,242 |
| MESO | 19.87▲ | +0.61 (+3.17%) | 20.39 | 19.744 | 284,631 |
| MET | 79.78▲ | +1.51 (+1.93%) | 80.05 | 78.39 | 2,932,066 |
| META | 646.06▼ | -2.63 (-0.41%) | 647.102 | 635.72 | 11,921,708 |
| METU | 30.69▼ | -0.28 (-0.90%) | 30.775 | 29.72 | 2,109,043 |
| MEXX | 26.05▲ | +0.536 (+2.10%) | 26.309 | 24.99 | 26,000 |
| MFA | 9.57▲ | +0.15 (+1.59%) | 9.62 | 9.37 | 1,270,232 |
| MFC | 37.15▲ | +0.57 (+1.56%) | 37.34 | 36.39 | 1,342,119 |
| MFIC | 11.43▲ | +0.37 (+3.35%) | 11.51 | 11.05 | 1,011,300 |
| MFIN | 10.35▲ | +0.08 (+0.78%) | 10.42 | 10.21 | 22,950 |
| MFSB | 25.21▼ | -0.053 (-0.21%) | 25.24 | 25.20 | 122,900 |
| MGIC | 26.885▼ | -0.285 (-1.05%) | 27.10 | 26.77 | 17,171 |
| MGK | 412.03▼ | -3.35 (-0.81%) | 414.70 | 410.49 | 422,683 |
| MGM | 35.15▲ | +1.03 (+3.02%) | 36.03 | 33.85 | 7,261,758 |
| MGN | 1.64▲ | +0.14 (+9.33%) | 1.65 | 1.50 | 23,646 |
| MGPI | 24.75▲ | +0.76 (+3.17%) | 24.77 | 23.85 | 198,783 |
| MGRT | 6.60▲ | +0.07 (+1.07%) | 6.71 | 6.44 | 3,706 |
| MGTX | 7.28▼ | -0.45 (-5.82%) | 7.74 | 7.24 | 438,846 |
| MGYR | 17.553▲ | +0.133 (+0.76%) | 17.553 | 17.49 | 1,184 |
| MH | 15.01▲ | +0.38 (+2.60%) | 15.19 | 14.21 | 585,757 |
| MI | 3.99▼ | -0.05 (-1.24%) | 4.05 | 3.99 | 700 |
| MIAX | 42.76▲ | +0.35 (+0.83%) | 43.2893 | 42.29 | 522,533 |
| MIGI | 4.50 | +0.00 (+0.00%) | 4.66 | 4.43 | 109,885 |
| MINT | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 1,036,294 |
| MIRA | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 80,200 |
| MITK | 10.58 | +0.00 (+0.00%) | 10.63 | 10.48 | 401,072 |
| MITT | 8.66▲ | +0.23 (+2.73%) | 8.67 | 8.36 | 125,000 |
| MJ | 30.32▲ | +0.89 (+3.02%) | 30.3999 | 29.27 | 44,942 |
| MKAM | 30.915▲ | +0.01 (+0.03%) | 30.915 | 30.90 | 2,900 |
| MKC | 67.13▲ | +1.76 (+2.69%) | 67.52 | 65.10 | 2,037,143 |
| MKC.V | 66.85▲ | +1.76 (+2.70%) | 66.86 | 64.72 | 7,900 |
| MKDW | 0.1698▼ | -0.0032 (-1.85%) | 0.1775 | 0.1653 | 1,302,104 |
| MKL | 2,147.1499▲ | +1.76 (+0.08%) | 2,167.1799 | 2,136.6599 | 34,007 |
| MKTN | 25.44▼ | -0.245 (-0.95%) | 25.71 | 25.34 | 37,334 |
| MKTX | 171.68▼ | -2.03 (-1.17%) | 173.70 | 169.57 | 881,435 |
| MLCI | 8.36▲ | +0.03 (+0.36%) | 8.45 | 8.20 | 116,091 |
| MLCO | 6.88▼ | -0.12 (-1.71%) | 6.96 | 6.83 | 1,751,579 |
| MLDR | 49.64▼ | -0.085 (-0.17%) | 49.78 | 49.62 | 5,516 |