Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GNTA | 1.92▲ | +0.24 (+14.29%) | 2.04 | 1.7503 | 1,489,208 |
| GOF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.645 | 1,425,966 |
| GOGO | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.225 | 2,403,777 |
| GOLS | 25.7421▼ | -0.2702 (-1.04%) | 25.85 | 25.69 | 3,117 |
| GOOD | 11.95▼ | -0.12 (-0.99%) | 12.132 | 11.91 | 722,692 |
| GOOG | 348.78▼ | -18.68 (-5.08%) | 358.20 | 340.94 | 31,811,068 |
| GOOGL | 349.68▼ | -18.35 (-4.99%) | 358.92 | 341.7219 | 52,036,611 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GOOY | 13.15▼ | -0.63 (-4.57%) | 13.471 | 12.8799 | 1,025,250 |
| GOU | 27.65▼ | -2.96 (-9.67%) | 29.10 | 26.31 | 170,043 |
| GOVX | 1.32▼ | -0.02 (-1.49%) | 1.43 | 1.30 | 535,084 |
| GPIQ | 59.37▼ | -0.02 (-0.03%) | 59.83 | 59.11 | 1,763,792 |
| GPIX | 55.36▼ | -0.14 (-0.25%) | 55.725 | 55.2801 | 849,026 |
| GPK | 10.12▼ | -0.59 (-5.51%) | 10.63 | 10.075 | 5,809,815 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.32 | 119,667 |
| GPN | 65.09▼ | -1.79 (-2.68%) | 67.51 | 64.94 | 3,361,473 |
| GPRE | 15.06▲ | +0.24 (+1.62%) | 15.38 | 14.6867 | 1,158,393 |
| GPRK | 9.89▼ | -0.25 (-2.47%) | 10.48 | 9.845 | 293,777 |
| GPRO | 0.74▼ | -0.0499 (-6.32%) | 0.7974 | 0.74 | 5,339,227 |
| GPTY | 46.84▼ | -0.544 (-1.15%) | 47.7258 | 46.5501 | 119,684 |
| GQGU | 25.2597▲ | +0.1197 (+0.48%) | 25.39 | 25.14 | 100,714 |
| GQI | 58.68▼ | -0.04 (-0.07%) | 58.98 | 58.5699 | 13,582 |
| GQQQ | 36.4976▲ | +0.003 (+0.01%) | 36.685 | 36.38 | 66,673 |
| GQRE | 63.2417▲ | +0.4251 (+0.68%) | 63.40 | 62.84 | 7,456 |
| GRAL | 62.10▼ | -1.64 (-2.57%) | 65.22 | 61.375 | 526,716 |
| GRDX | 4.86▼ | -0.54 (-10.00%) | 5.69 | 4.80 | 158,798 |
| GRFS | 7.28▼ | -0.12 (-1.62%) | 7.43 | 7.255 | 688,208 |
| GRI | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.8508 | 52,727 |
| GRNI | 21.14▼ | -0.07 (-0.33%) | 21.39 | 20.91 | 45,111 |
| GRNJ | 32.04▲ | +0.19 (+0.60%) | 32.14 | 31.67 | 148,204 |
| GRNT | 4.51▼ | -0.18 (-3.84%) | 4.80 | 4.505 | 1,122,110 |
| GRNY | 27.48▼ | -0.01 (-0.04%) | 27.68 | 27.415 | 1,291,473 |
| GRPM | 126.59▼ | -0.65 (-0.51%) | 127.63 | 126.45 | 11,468 |
| GRPN | 16.90▲ | +0.71 (+4.39%) | 17.40 | 16.01 | 1,493,648 |
| GRRR | 16.52▼ | -0.02 (-0.12%) | 17.50 | 15.81 | 1,519,527 |
| GRWG | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.43 | 566,957 |
| GRX | 8.97▲ | +0.08 (+0.90%) | 8.988 | 8.8861 | 31,477 |
| GSAT | 79.81▼ | -0.60 (-0.75%) | 80.34 | 79.65 | 1,305,219 |
| GSBC | 74.82▲ | +0.59 (+0.79%) | 75.625 | 74.09 | 67,546 |
| GSG | 29.25▼ | -0.28 (-0.95%) | 29.37 | 29.115 | 567,590 |
| GSGO | 43.7736▼ | -0.5663 (-1.28%) | 44.25 | 43.7736 | 3,635 |
| GSHR | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,805 |
| GSIT | 7.36▼ | -0.22 (-2.90%) | 7.69 | 7.24 | 892,558 |
| GSIW | 28.60▼ | -6.40 (-18.29%) | 34.80 | 28.50 | 9,015 |
| GSLC | 141.47▼ | -0.42 (-0.30%) | 142.54 | 141.23 | 189,620 |
| GSM | 3.72▼ | -0.19 (-4.86%) | 3.88 | 3.62 | 1,163,923 |
| GSPY | 40.47▼ | -0.1711 (-0.42%) | 40.68 | 40.47 | 1,000 |
| GSRF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 43,685 |
| GSUI | 10.45▼ | -0.0052 (-0.05%) | 10.749 | 10.3201 | 16,596 |
| GSY | 50.09▼ | -0.16 (-0.32%) | 50.09 | 50.07 | 904,437 |
| GTE | 7.21▼ | -0.16 (-2.17%) | 7.5199 | 7.15 | 410,992 |
| GTEC | 0.5987▼ | -0.0048 (-0.80%) | 0.61 | 0.5605 | 116,456 |
| GTEN | 10.41▲ | +0.025 (+0.24%) | 10.41 | 10.41 | 104 |
| GTLB | 25.83▼ | -0.73 (-2.75%) | 26.98 | 25.22 | 5,062,067 |
| GTOP | 49.2372▼ | -0.3227 (-0.65%) | 49.88 | 48.9701 | 11,139 |
| GTPE | 60.7956▲ | +0.1556 (+0.26%) | 60.82 | 60.68 | 1,672 |
| GTX | 34.49▲ | +0.17 (+0.50%) | 35.23 | 34.07 | 2,157,896 |
| GTY | 32.83▲ | +0.15 (+0.46%) | 32.99 | 32.57 | 307,218 |
| GUG | 15.69▲ | +0.01 (+0.06%) | 15.73 | 15.67 | 34,876 |
| GUNR | 50.63▼ | -0.05 (-0.10%) | 50.69 | 50.32 | 235,742 |
| GURE | 3.80▼ | -0.05 (-1.30%) | 3.8763 | 3.41 | 51,010 |
| GUSA | 64.605▼ | -0.2744 (-0.42%) | 64.605 | 64.605 | 100 |
| GUSE | 44.6958▼ | -0.267 (-0.59%) | 45.0212 | 44.69 | 2,594 |
| GUSH | 31.18▲ | +0.95 (+3.14%) | 31.18 | 29.92 | 512,604 |
| GUT | 6.35▲ | +0.04 (+0.63%) | 6.3592 | 6.28 | 223,042 |
| GV | 0.212▲ | +0.0045 (+2.17%) | 0.214 | 0.2012 | 192,486 |
| GVH | 3.90▼ | -0.10 (-2.50%) | 4.095 | 3.88 | 21,741 |
| GVLU | 26.00▼ | -0.0581 (-0.22%) | 26.14 | 25.93 | 5,571 |
| GWAV | 3.39▲ | +0.15 (+4.63%) | 3.445 | 3.30 | 24,164 |
| GWH | 0.7401▼ | -0.0517 (-6.53%) | 0.8081 | 0.7363 | 403,787 |
| GWRE | 102.69▼ | -5.17 (-4.79%) | 108.02 | 102.30 | 2,058,307 |
| GWRS | 6.90▼ | -0.19 (-2.68%) | 7.22 | 6.85 | 157,071 |
| GWX | 44.73▼ | -0.78 (-1.71%) | 45.21 | 44.05 | 64,926 |
| GXAI | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.20 | 541,415 |
| GXC | 89.85 | +0.00 (+0.00%) | 89.85 | 89.13 | 19,448 |
| GXDW | 28.492▲ | +0.0707 (+0.25%) | 28.59 | 28.48 | 2,563 |
| GXLC | 89.8525▼ | -0.4235 (-0.47%) | 89.8525 | 89.8525 | 9 |
| GXPC | 29.54▼ | -1.255 (-4.08%) | 30.09 | 29.295 | 606,331 |
| GXPD | 25.503▼ | -0.587 (-2.25%) | 25.88 | 25.49 | 33,845 |
| GXPE | 31.80▲ | +0.3611 (+1.15%) | 31.80 | 31.72 | 202 |
| GXPS | 26.27▼ | -0.2309 (-0.87%) | 26.53 | 26.27 | 34,884 |
| GXPT | 33.18▼ | -0.04 (-0.12%) | 33.58 | 33.08 | 23,731 |
| GYLD | 14.0985▲ | +0.0935 (+0.67%) | 14.2699 | 14.06 | 7,986 |
| GYRO | 6.00▼ | -0.17 (-2.76%) | 6.01 | 6.00 | 105 |
| HACK | 94.78▼ | -1.22 (-1.27%) | 97.00 | 92.98 | 90,793 |
| HACQ | 10.00▼ | -0.02 (-0.20%) | 10.001 | 10.00 | 2,000 |
| HAE | 72.53▼ | -1.64 (-2.21%) | 74.2625 | 72.45 | 1,171,838 |
| HAIL | 40.07▼ | -0.57 (-1.40%) | 40.32 | 40.07 | 1,680 |
| HAIN | 0.6088▲ | +0.0029 (+0.48%) | 0.6395 | 0.5944 | 880,466 |
| HAKY | 27.1247▼ | -0.4976 (-1.80%) | 27.54 | 26.9264 | 1,724 |
| HAL | 35.17▲ | +0.24 (+0.69%) | 35.17 | 34.3606 | 11,651,323 |
| HALO | 68.99▲ | +0.44 (+0.64%) | 69.81 | 68.27 | 1,028,916 |
| HAP | 69.71▲ | +0.16 (+0.23%) | 69.78 | 69.32 | 24,184 |
| HAPI | 44.065▼ | -0.2613 (-0.59%) | 44.24 | 44.065 | 600 |
| HARD | 30.81▼ | -0.2047 (-0.66%) | 30.96 | 30.6501 | 17,924 |
| HAUZ | 22.18▼ | -0.11 (-0.49%) | 22.28 | 22.10 | 94,936 |
| HAVA | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 21,717 |
| HBCP | 66.31▲ | +0.03 (+0.05%) | 66.90 | 65.71 | 83,997 |
| HBIO | 6.055▲ | +0.185 (+3.15%) | 6.17 | 5.87 | 17,957 |