Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDR | 33.822▼ | -0.314 (-0.92%) | 34.016 | 33.52 | 22,300 |
| HYDW | 47.174▲ | +0.014 (+0.03%) | 47.19 | 47.14 | 5,400 |
| HYFM | 1.70▼ | -0.02 (-1.16%) | 1.7331 | 1.688 | 28,723 |
| HYFT | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.6628 | 80,229 |
| HYG | 80.60▼ | -0.04 (-0.05%) | 80.70 | 80.59 | 10,921,545 |
| HYGH | 86.22▼ | -0.0641 (-0.07%) | 86.325 | 86.0813 | 20,306 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYLB | 36.82▼ | -0.02 (-0.05%) | 36.86 | 36.81 | 419,476 |
| HYMB | 24.91▼ | -0.05 (-0.20%) | 24.9591 | 24.89 | 1,192,254 |
| HYRM | 23.297▼ | -0.053 (-0.23%) | 23.297 | 23.297 | 173 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.9999 | 8.89 | 842,302 |
| HYTR | 21.715▼ | -0.037 (-0.17%) | 21.74 | 21.70 | 40,400 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| HZO | 24.47▼ | -0.32 (-1.29%) | 25.1199 | 24.11 | 149,551 |
| IAF | 13.14▲ | +0.10 (+0.77%) | 13.14 | 13.01 | 11,600 |
| IART | 12.62▼ | -0.04 (-0.32%) | 12.83 | 12.54 | 521,656 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 29.1016▼ | -0.0862 (-0.30%) | 29.23 | 28.95 | 3,269 |
| IBB | 172.03▼ | -1.22 (-0.70%) | 172.90 | 171.40 | 963,500 |
| IBBQ | 28.9062▼ | -0.1868 (-0.64%) | 29.14 | 28.8298 | 11,771 |
| IBCP | 33.12▼ | -0.41 (-1.22%) | 33.74 | 33.10 | 81,970 |
| IBD | 24.19▲ | +0.06 (+0.25%) | 24.19 | 24.03 | 30,300 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 864,191 |
| IBDS | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 658,000 |
| IBDT | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 678,013 |
| IBDU | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.39 | 477,000 |
| IBDV | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 493,800 |
| IBDW | 21.17▲ | +0.03 (+0.14%) | 21.31 | 21.14 | 452,200 |
| IBG | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.27 | 36,006 |
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IBID | 25.798▲ | +0.013 (+0.05%) | 25.80 | 25.79 | 6,700 |
| IBIE | 25.965▼ | -0.005 (-0.02%) | 25.975 | 25.95 | 14,900 |
| IBIF | 26.025▲ | +0.065 (+0.25%) | 26.037 | 26.015 | 33,200 |
| IBIG | 26.045▲ | +0.01 (+0.04%) | 26.08 | 26.04 | 5,300 |
| IBIH | 26.02▲ | +0.015 (+0.06%) | 26.049 | 26.015 | 7,200 |
| IBII | 25.755 | +0.00 (+0.00%) | 25.80 | 25.75 | 11,900 |
| IBIJ | 25.887▼ | -0.003 (-0.01%) | 25.92 | 25.884 | 6,500 |
| IBIK | 25.6689▼ | -0.0061 (-0.02%) | 25.71 | 25.66 | 15,965 |
| IBIL | 25.435▼ | -0.01 (-0.04%) | 25.52 | 25.43 | 1,600 |
| IBIO | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.78 | 891,992 |
| IBLC | 42.46▼ | -1.15 (-2.64%) | 43.73 | 42.26 | 13,600 |
| IBM | 305.09▲ | +0.53 (+0.17%) | 305.75 | 303.67 | 1,205,038 |
| IBOC | 68.60▼ | -0.19 (-0.28%) | 69.6225 | 68.27 | 190,447 |
| IBP | 267.20▲ | +1.38 (+0.52%) | 267.68 | 263.33 | 95,536 |
| IBRN | 32.51▼ | -0.11 (-0.34%) | 32.90 | 32.51 | 500 |
| IBRX | 2.14 | +0.00 (+0.00%) | 2.15 | 2.10 | 7,221,723 |
| IBTG | 22.88▲ | +0.015 (+0.07%) | 22.88 | 22.87 | 844,869 |
| IBTH | 22.46▲ | +0.015 (+0.07%) | 22.47 | 22.45 | 994,283 |
| IBTI | 22.36▲ | +0.025 (+0.11%) | 22.36 | 22.35 | 493,445 |
| IBTJ | 21.95▲ | +0.035 (+0.16%) | 21.95 | 21.9301 | 446,009 |
| IBTK | 19.86▲ | +0.025 (+0.13%) | 19.87 | 19.85 | 257,946 |
| IBTL | 20.555▲ | +0.03 (+0.15%) | 20.56 | 20.53 | 71,800 |
| IBTM | 23.13▲ | +0.045 (+0.19%) | 23.13 | 23.10 | 88,200 |
| IBTO | 24.62▲ | +0.035 (+0.14%) | 24.64 | 24.59 | 89,500 |
| IBTP | 25.88▲ | +0.0249 (+0.10%) | 25.90 | 25.86 | 10,760 |
| ICLR | 182.835▼ | -0.845 (-0.46%) | 183.91 | 180.8905 | 245,571 |
| ICMB | 2.70▼ | -0.04 (-1.46%) | 2.74 | 2.68 | 44,700 |
| ICU | 0.2561▲ | +0.0141 (+5.83%) | 0.2789 | 0.244 | 1,729,248 |
| ICUI | 147.87▲ | +0.89 (+0.61%) | 148.19 | 146.11 | 82,850 |
| IDAI | 3.65▲ | +0.05 (+1.39%) | 3.78 | 3.52 | 145,106 |
| IDCC | 330.69▲ | +2.35 (+0.72%) | 332.1075 | 325.32 | 136,622 |
| IDGT | 85.73▼ | -0.16 (-0.19%) | 86.03 | 85.45 | 6,778 |
| IDLV | 34.08▲ | +0.0475 (+0.14%) | 34.139 | 34.00 | 25,590 |
| IDN | 6.66▲ | +0.04 (+0.60%) | 6.73 | 6.56 | 69,303 |
| IDNA | 26.7769▼ | -0.1631 (-0.61%) | 26.98 | 26.7252 | 5,797 |
| IDOG | 38.623▲ | +0.053 (+0.14%) | 38.63 | 38.421 | 24,567 |
| IDX | 16.62▼ | -0.02 (-0.12%) | 16.69 | 16.5705 | 128,999 |
| IDXX | 688.48▲ | +0.30 (+0.04%) | 689.10 | 682.74 | 206,701 |
| IDYA | 35.20▼ | -0.48 (-1.35%) | 35.76 | 34.97 | 449,452 |
| IEF | 96.44▲ | +0.09 (+0.09%) | 96.51 | 96.33 | 3,491,560 |
| IEI | 119.46▲ | +0.15 (+0.13%) | 119.48 | 119.37 | 1,381,914 |
| IESC | 403.18▼ | -3.19 (-0.78%) | 415.14 | 399.22 | 134,139 |
| IEX | 180.32▲ | +0.12 (+0.07%) | 180.5291 | 178.87 | 225,116 |
| IEZ | 20.63▼ | -0.08 (-0.39%) | 20.70 | 20.55 | 63,775 |
| IGC | 0.2999▼ | -0.0033 (-1.09%) | 0.3009 | 0.29 | 332,695 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| IGOV | 41.87▲ | +0.04 (+0.10%) | 42.20 | 41.76 | 126,700 |
| IGSB | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.86 | 2,622,638 |
| IH | 2.19▼ | -0.10 (-4.37%) | 2.32 | 2.181 | 4,211 |
| IHE | 86.15▼ | -0.06 (-0.07%) | 86.23 | 85.875 | 38,268 |
| IHF | 48.32▲ | +0.35 (+0.73%) | 48.32 | 47.84 | 178,484 |
| IHI | 62.82▲ | +0.09 (+0.14%) | 62.855 | 62.62 | 740,600 |
| IHRT | 4.41▼ | -0.10 (-2.22%) | 4.54 | 4.41 | 459,298 |
| IHS | 7.28▲ | +0.03 (+0.41%) | 7.30 | 7.19 | 351,774 |
| IHYF | 22.625▼ | -0.004 (-0.02%) | 22.63 | 22.62 | 5,800 |
| IIF | 25.13▼ | -0.24 (-0.95%) | 25.41 | 25.11 | 38,400 |
| IIGD | 24.845▲ | +0.0281 (+0.11%) | 24.86 | 24.79 | 72,567 |
| III | 5.92▼ | -0.01 (-0.17%) | 5.97 | 5.875 | 135,888 |
| IIM | 12.05▼ | -0.07 (-0.58%) | 12.15 | 12.04 | 246,100 |
| IINN | 0.9701▲ | +0.0264 (+2.80%) | 1.0175 | 0.944 | 112,601 |
| IIPR | 50.88 | +0.00 (+0.00%) | 51.50 | 50.19 | 314,210 |
| IJAN | 36.0917▲ | +0.0268 (+0.07%) | 36.20 | 36.01 | 18,374 |
| IJJ | 133.73▼ | -0.01 (-0.01%) | 133.80 | 133.265 | 77,539 |
| IJR | 123.13▼ | -0.01 (-0.01%) | 123.175 | 122.58 | 2,100,133 |
| IJS | 115.73▲ | +0.05 (+0.04%) | 115.755 | 115.125 | 208,649 |
| IJT | 145.43▼ | -0.17 (-0.12%) | 145.53 | 144.92 | 30,102 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| ILCV | 95.25▼ | -0.12 (-0.13%) | 95.42 | 95.1221 | 36,479 |
| ILF | 30.93▲ | +0.15 (+0.49%) | 30.94 | 30.72 | 1,835,608 |
| ILLR | 0.6219▲ | +0.0219 (+3.65%) | 0.6344 | 0.6031 | 167,365 |