Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 77.92▼ | -1.7349 (-2.18%) | 80.12 | 77.17 | 13,290 |
| EFA | 94.07▲ | +0.27 (+0.29%) | 94.97 | 93.67 | 16,122,765 |
| EFAA | 51.40▲ | +0.14 (+0.27%) | 51.57 | 51.105 | 30,350 |
| EFAS | 20.66▲ | +0.1817 (+0.89%) | 20.765 | 20.5901 | 11,453 |
| EFAX | 48.1326▲ | +0.0981 (+0.20%) | 48.52 | 48.03 | 26,566 |
| EFFE | 22.2724▼ | -0.2466 (-1.10%) | 22.2724 | 22.2724 | 1 |
| EFFI | 22.9552▲ | +0.0522 (+0.23%) | 22.96 | 22.9552 | 463 |
| EFIV | 61.33▼ | -0.16 (-0.26%) | 62.03 | 61.095 | 15,051 |
| EFO | 59.6606▲ | +0.2293 (+0.39%) | 60.94 | 59.25 | 12,395 |
| EFR | 10.23▲ | +0.10 (+0.99%) | 10.26 | 10.15 | 235,294 |
| EFRA | 33.5515▲ | +0.0246 (+0.07%) | 34.01 | 33.5515 | 968 |
| EFT | 10.40▲ | +0.05 (+0.48%) | 10.435 | 10.34 | 221,534 |
| EFX | 177.40▲ | +5.55 (+3.23%) | 179.20 | 172.83 | 1,380,096 |
| EFXT | 20.55▼ | -1.00 (-4.64%) | 21.69 | 20.37 | 572,041 |
| EGAN | 7.86▲ | +0.15 (+1.95%) | 7.99 | 7.63 | 231,598 |
| EGGQ | 40.016▼ | -1.9319 (-4.61%) | 40.90 | 39.86 | 5,116 |
| EGGS | 34.1118▼ | -1.3837 (-3.90%) | 35.10 | 33.99 | 3,226 |
| EGGY | 29.38▼ | -2.18 (-6.91%) | 31.00 | 29.145 | 37,135 |
| EGHT | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.59 | 834,380 |
| EGLE | 26.757▼ | -0.026 (-0.10%) | 26.757 | 26.757 | 300 |
| EGO | 32.39▼ | -1.41 (-4.17%) | 34.71 | 32.04 | 3,502,175 |
| EGP | 183.49▲ | +0.32 (+0.17%) | 185.49 | 182.56 | 196,382 |
| EH | 9.13▼ | -0.26 (-2.77%) | 9.48 | 9.055 | 476,987 |
| EHAB | 14.05▲ | +0.39 (+2.86%) | 14.105 | 13.86 | 3,904,116 |
| EHC | 97.52▼ | -0.05 (-0.05%) | 98.6799 | 97.08 | 699,308 |
| EHGO | 0.1715▼ | -0.0115 (-6.28%) | 0.1829 | 0.1603 | 49,023 |
| EHI | 5.82▼ | -0.01 (-0.17%) | 5.945 | 5.80 | 106,669 |
| EHLS | 24.2062▼ | -0.513 (-2.08%) | 24.225 | 24.2062 | 789 |
| EIKN | 9.68▼ | -0.13 (-1.33%) | 10.46 | 9.47 | 294,148 |
| EIM | 9.53▲ | +0.02 (+0.21%) | 9.5884 | 9.50 | 141,090 |
| EINC | 119.75▼ | -0.151 (-0.13%) | 120.52 | 119.61 | 7,049 |
| EIPI | 22.60 | +0.00 (+0.00%) | 22.79 | 22.4791 | 107,107 |
| EIPX | 32.34▼ | -0.13 (-0.40%) | 32.72 | 32.23 | 31,426 |
| EIRL | 66.3186▼ | -0.5614 (-0.84%) | 66.64 | 66.2119 | 2,693 |
| EIS | 110.23▼ | -3.66 (-3.21%) | 112.93 | 109.82 | 511,396 |
| EIX | 71.84▲ | +1.54 (+2.19%) | 72.695 | 70.82 | 3,391,007 |
| EJAN | 33.09▼ | -0.19 (-0.57%) | 33.29 | 33.01 | 28,935 |
| EJUL | 29.39▼ | -0.05 (-0.17%) | 29.515 | 29.39 | 8,104 |
| EKG | 15.7533▲ | +0.0183 (+0.12%) | 15.7533 | 15.7533 | 11 |
| EKSO | 10.03▼ | -0.12 (-1.18%) | 10.49 | 10.00 | 26,370 |
| EL | 67.98▲ | +0.75 (+1.12%) | 68.255 | 66.64 | 5,261,789 |
| ELAB | 3.56▲ | +1.89 (+113.17%) | 4.88 | 3.01 | 121,411,896 |
| ELAN | 23.44▲ | +0.31 (+1.34%) | 23.75 | 23.145 | 4,309,426 |
| ELBM | 0.5029▼ | -0.0438 (-8.01%) | 0.55 | 0.5001 | 527,352 |
| ELCV | 28.55▼ | -0.36 (-1.25%) | 29.10 | 28.4999 | 27,982 |
| ELD | 27.69▲ | +0.02 (+0.07%) | 27.87 | 27.63 | 14,505 |
| ELDN | 2.71▼ | -0.12 (-4.24%) | 2.8955 | 2.68 | 1,027,030 |
| ELE | 16.80▼ | -0.61 (-3.50%) | 17.91 | 16.61 | 180,104 |
| ELF | 59.35▼ | -1.70 (-2.78%) | 62.745 | 59.00 | 3,078,913 |
| ELFY | 38.33▼ | -0.7421 (-1.90%) | 39.48 | 38.05 | 17,389 |
| ELIL | 18.0205▲ | +0.3153 (+1.78%) | 18.46 | 18.00 | 16,917 |
| ELLO | 24.30▼ | -0.70 (-2.80%) | 24.84 | 24.15 | 5,861 |
| ELM | 26.58▼ | -0.13 (-0.49%) | 26.74 | 26.575 | 16,342 |
| ELOG | 0.9212▼ | -0.0689 (-6.96%) | 1.04 | 0.9212 | 7,790 |
| ELPC | 11.43▲ | +0.02 (+0.18%) | 11.64 | 11.37 | 1,176,338 |
| ELPW | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.85 | 119,981 |
| ELS | 62.52▲ | +0.41 (+0.66%) | 63.40 | 62.18 | 1,039,304 |
| ELSE | 4.371▲ | +0.0509 (+1.18%) | 4.5499 | 4.37 | 9,190 |
| ELTK | 8.15▼ | -0.1917 (-2.30%) | 8.79 | 7.94 | 3,577 |
| ELTX | 10.08▼ | -0.36 (-3.45%) | 11.00 | 9.91 | 175,551 |
| ELUT | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 171,348 |
| ELVA | 7.24▼ | -0.16 (-2.16%) | 7.55 | 7.05 | 393,543 |
| ELWT | 5.91▼ | -0.70 (-10.59%) | 6.90 | 5.485 | 164,464 |
| EMA | 51.83▲ | +0.45 (+0.88%) | 52.035 | 51.31 | 235,356 |
| EMAT | 6.74▼ | -0.09 (-1.32%) | 7.04 | 6.515 | 70,694 |
| EMB | 93.11▲ | +0.16 (+0.17%) | 93.43 | 92.88 | 12,637,941 |
| EMBD | 23.18▼ | -0.025 (-0.11%) | 23.27 | 23.15 | 26,598 |
| EMBJ | 55.59▼ | -0.39 (-0.70%) | 56.51 | 54.80 | 2,580,356 |
| EMBX | 49.5106▼ | -0.1194 (-0.24%) | 49.72 | 49.445 | 48,859 |
| EMC | 29.81▼ | -0.455 (-1.50%) | 30.34 | 29.70 | 6,410 |
| EMCB | 65.33▼ | -0.025 (-0.04%) | 65.7099 | 65.2133 | 3,282 |
| EMCR | 36.1906▼ | -0.3694 (-1.01%) | 36.62 | 36.1906 | 4,844 |
| EMCS | 35.653▼ | -0.4839 (-1.34%) | 35.653 | 35.653 | 200 |
| EMD | 9.62▼ | -0.04 (-0.41%) | 9.85 | 9.60 | 562,375 |
| EMDM | 33.3868▼ | -0.3829 (-1.13%) | 33.835 | 33.29 | 8,663 |
| EME | 701.10▼ | -31.79 (-4.34%) | 747.43 | 695.545 | 286,636 |
| EMEQ | 43.24▼ | -0.9754 (-2.21%) | 44.33 | 42.88 | 853,235 |
| EMES | 22.3221▼ | -0.2709 (-1.20%) | 22.59 | 22.3221 | 5,056 |
| EMF | 16.71▼ | -0.26 (-1.53%) | 17.04 | 16.67 | 49,483 |
| EMHC | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.55 | 42,374 |
| EMIF | 27.592▼ | -0.2527 (-0.91%) | 27.82 | 27.5083 | 2,057 |
| EMKT | 24.87▼ | -0.27 (-1.07%) | 25.24 | 24.87 | 15,116 |
| EML | 20.06▲ | +0.30 (+1.52%) | 20.07 | 19.75 | 8,089 |
| EMLC | 24.83▼ | -0.06 (-0.24%) | 24.89 | 24.80 | 3,618,862 |
| EMLP | 43.92▲ | +0.06 (+0.14%) | 44.27 | 43.77 | 336,561 |
| EMM | 34.03▼ | -0.637 (-1.84%) | 34.5261 | 33.9928 | 9,221 |
| EMMF | 32.0549▼ | -0.2751 (-0.85%) | 32.47 | 31.935 | 9,166 |
| EMO | 53.31▲ | +0.30 (+0.57%) | 53.47 | 52.45 | 37,886 |
| EMOP | 42.2867▼ | -0.1733 (-0.41%) | 42.54 | 42.04 | 7,596,671 |
| EMOT | 22.965▼ | -0.0947 (-0.41%) | 22.965 | 22.965 | 100 |
| EMPB | 28.4368▼ | -0.3152 (-1.10%) | 28.66 | 28.4368 | 1,737 |
| EMPD | 4.20▲ | +0.23 (+5.79%) | 4.35 | 3.985 | 1,516,731 |
| EMQQ | 31.84▼ | -0.13 (-0.41%) | 32.25 | 31.7001 | 40,498 |
| EMR | 123.30▼ | -2.10 (-1.67%) | 126.82 | 122.635 | 2,982,939 |
| EMSF | 29.7649▼ | -0.6385 (-2.10%) | 29.80 | 29.57 | 3,551 |
| EMXC | 75.54▼ | -0.98 (-1.28%) | 76.895 | 75.08 | 4,905,196 |
| EMXF | 46.2905▼ | -0.4983 (-1.06%) | 46.61 | 46.221 | 6,031 |
| ENB | 54.33▼ | -0.25 (-0.46%) | 55.44 | 54.23 | 5,724,915 |
| ENDW | 31.2694▼ | -0.1306 (-0.42%) | 31.49 | 31.22 | 14,137 |
| ENGN | 6.18▼ | -0.19 (-2.98%) | 6.54 | 6.05 | 140,103 |