Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBC | 45.28▲ | +0.375 (+0.84%) | 45.505 | 44.55 | 148,498 |
| FSBW | 42.35▼ | -0.38 (-0.89%) | 43.29 | 42.35 | 31,270 |
| FSCC | 35.96▲ | +0.11 (+0.31%) | 36.00 | 35.79 | 215,844 |
| FSCO | 5.12▲ | +0.05 (+0.99%) | 5.14 | 5.0704 | 769,974 |
| FSCS | 38.18▲ | +0.1704 (+0.45%) | 38.335 | 38.11 | 6,875 |
| FSEA | 17.115 | +0.00 (+0.00%) | 17.12 | 17.09 | 72 |
| FSEG | 27.65▲ | +0.1087 (+0.39%) | 27.65 | 27.65 | 500 |
| FSEV | 27.0063▼ | -0.0125 (-0.05%) | 27.02 | 26.9601 | 2,081 |
| FSGS | 33.939▲ | +0.1755 (+0.52%) | 33.965 | 33.878 | 1,251 |
| FSIG | 18.80▼ | -0.005 (-0.03%) | 18.80 | 18.79 | 186,307 |
| FSK | 12.16▲ | +0.11 (+0.91%) | 12.215 | 12.00 | 1,557,665 |
| FSLR | 205.93▼ | -0.89 (-0.43%) | 209.90 | 204.21 | 1,461,978 |
| FSLY | 23.29▲ | +0.29 (+1.26%) | 23.65 | 22.70 | 2,521,343 |
| FSMB | 19.88▼ | -0.01 (-0.05%) | 19.91 | 19.86 | 121,565 |
| FSMD | 51.90▲ | +0.29 (+0.56%) | 51.99 | 51.63 | 91,531 |
| FSML | 30.46▲ | +0.10 (+0.33%) | 30.46 | 30.2608 | 1,195 |
| FSP | 0.4177▼ | -0.0194 (-4.44%) | 0.4403 | 0.4177 | 416,077 |
| FSS | 121.53▲ | +0.88 (+0.73%) | 123.30 | 119.60 | 288,884 |
| FSTB | 20.025▼ | -0.01 (-0.05%) | 20.045 | 20.02 | 8,213 |
| FSTR | 37.57▼ | -0.54 (-1.42%) | 38.65 | 37.23 | 60,843 |
| FSUN | 40.35▲ | +0.06 (+0.15%) | 40.67 | 40.08 | 180,388 |
| FSZ | 82.725▼ | -0.3641 (-0.44%) | 82.725 | 82.57 | 1,147 |
| FT | 7.75▼ | -0.02 (-0.26%) | 7.79 | 7.75 | 56,789 |
| FTA | 104.0103▲ | +0.1156 (+0.11%) | 104.179 | 103.49 | 20,412 |
| FTAI | 201.27▲ | +0.80 (+0.40%) | 203.98 | 200.10 | 977,076 |
| FTBI | 21.8081▲ | +0.0081 (+0.04%) | 21.8081 | 21.75 | 1,918 |
| FTC | 180.665▲ | +0.9622 (+0.54%) | 181.1469 | 180.0496 | 3,939 |
| FTCA | 7.231▼ | -0.0281 (-0.39%) | 7.25 | 7.23 | 313,420 |
| FTCE | 27.8526▼ | -0.0274 (-0.10%) | 27.88 | 27.75 | 3,243 |
| FTCS | 101.77▼ | -0.19 (-0.19%) | 102.16 | 101.74 | 200,622 |
| FTDR | 83.68▲ | +0.15 (+0.18%) | 83.99 | 82.00 | 346,211 |
| FTDS | 66.5087▲ | +0.231 (+0.35%) | 66.5087 | 66.5087 | 208 |
| FTEC | 281.66▲ | +1.25 (+0.45%) | 282.4729 | 278.93 | 213,907 |
| FTF | 5.79 | +0.00 (+0.00%) | 5.80 | 5.775 | 86,395 |
| FTGS | 39.6688▲ | +0.1088 (+0.28%) | 39.75 | 39.47 | 49,650 |
| FTHI | 23.91▲ | +0.07 (+0.29%) | 23.93 | 23.83 | 376,009 |
| FTHM | 0.6766▼ | -0.017 (-2.45%) | 0.69 | 0.6722 | 105,169 |
| FTHY | 13.42 | +0.00 (+0.00%) | 13.47 | 13.39 | 104,777 |
| FTI | 75.70▲ | +0.50 (+0.66%) | 76.53 | 73.79 | 1,842,184 |
| FTK | 23.61▼ | -0.39 (-1.63%) | 24.2499 | 23.32 | 313,026 |
| FTKI | 20.2287▲ | +0.0814 (+0.40%) | 20.28 | 20.16 | 2,300 |
| FTLS | 76.60▲ | +0.30 (+0.39%) | 76.75 | 76.23 | 102,087 |
| FTNT | 157.54▲ | +3.88 (+2.53%) | 158.44 | 149.50 | 2,982,167 |
| FTNY | 7.73▼ | -0.03 (-0.39%) | 7.75 | 7.72 | 175,990 |
| FTOH | 8.2986▼ | -0.0213 (-0.26%) | 8.30 | 8.29 | 12,125 |
| FTQI | 22.00▲ | +0.05 (+0.23%) | 22.015 | 21.88 | 245,048 |
| FTRE | 18.53▲ | +0.26 (+1.42%) | 18.55 | 17.99 | 598,294 |
| FTS | 55.35▲ | +0.28 (+0.51%) | 55.385 | 54.81 | 588,509 |
| FTSL | 44.78▲ | +0.01 (+0.02%) | 44.81 | 44.7601 | 161,036 |
| FTV | 60.25▲ | +0.75 (+1.26%) | 60.80 | 59.70 | 1,681,310 |
| FTXL | 223.95▲ | +1.15 (+0.52%) | 224.16 | 220.96 | 115,428 |
| FTXO | 42.03▲ | +0.1342 (+0.32%) | 42.17 | 41.76 | 95,977 |
| FTXR | 44.3818▲ | +0.0352 (+0.08%) | 44.585 | 44.36 | 9,540 |
| FUL | 58.05▲ | +1.04 (+1.82%) | 58.165 | 56.36 | 492,581 |
| FULT | 23.80▲ | +0.14 (+0.59%) | 23.85 | 23.57 | 1,448,748 |
| FUMB | 20.04▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 18,132 |
| FUNC | 42.745▼ | -0.425 (-0.98%) | 42.915 | 41.45 | 22,118 |
| FUSB | 16.49▼ | -0.02 (-0.12%) | 16.49 | 16.35 | 1,741 |
| FUSE | 0.7751▼ | -0.0135 (-1.71%) | 0.7935 | 0.7626 | 59,793 |
| FUTY | 56.15▲ | +0.22 (+0.39%) | 56.44 | 55.93 | 235,495 |
| FVAL | 82.30▼ | -0.16 (-0.19%) | 82.5599 | 82.20 | 25,598 |
| FVCB | 18.14▼ | -0.27 (-1.47%) | 18.45 | 18.11 | 118,318 |
| FVD | 50.99▲ | +0.03 (+0.06%) | 51.18 | 50.85 | 618,991 |
| FVN | 9.76▲ | +0.33 (+3.50%) | 10.65 | 9.37 | 62,729 |
| FWD | 129.34▲ | +0.56 (+0.43%) | 129.54 | 128.22 | 163,834 |
| FWONK | 103.34▼ | -1.16 (-1.11%) | 104.73 | 103.34 | 1,667,598 |
| FWRD | 17.63▲ | +0.22 (+1.26%) | 17.695 | 17.34 | 425,496 |
| FXD | 69.7624▼ | -0.3076 (-0.44%) | 70.08 | 69.735 | 4,380 |
| FXI | 35.55▼ | -0.01 (-0.03%) | 35.72 | 35.5325 | 7,372,172 |
| FXL | 213.55▲ | +1.02 (+0.48%) | 213.85 | 210.28 | 39,797 |
| FXNC | 30.89▼ | -0.21 (-0.68%) | 31.29 | 30.67 | 19,165 |
| FXO | 66.37▲ | +0.15 (+0.23%) | 66.5354 | 66.37 | 32,557 |
| FXR | 88.84▲ | +0.405 (+0.46%) | 89.325 | 88.38 | 14,671 |
| FXU | 48.19▲ | +0.23 (+0.48%) | 48.3525 | 47.97 | 110,635 |
| FXY | 57.55▼ | -0.08 (-0.14%) | 57.59 | 57.50 | 715,037 |
| FYC | 121.91▼ | -0.05 (-0.04%) | 122.33 | 121.62 | 37,176 |
| FYT | 72.0281▼ | -0.0902 (-0.13%) | 72.215 | 71.8801 | 8,599 |
| FYX | 143.1777▼ | -0.0441 (-0.03%) | 143.60 | 142.6967 | 20,375 |
| GAB | 5.69▼ | -0.02 (-0.35%) | 5.7417 | 5.6836 | 427,760 |
| GABC | 49.59▼ | -0.04 (-0.08%) | 50.11 | 49.55 | 114,428 |
| GABF | 46.9068▼ | -0.0082 (-0.02%) | 47.00 | 46.87 | 540 |
| GAIN | 16.39▼ | -0.10 (-0.61%) | 16.59 | 16.36 | 94,753 |
| GAM | 67.58▼ | -0.37 (-0.54%) | 67.79 | 67.4848 | 5,733 |
| GAMR | 96.2919▼ | -0.5581 (-0.58%) | 96.86 | 96.2919 | 562 |
| GANX | 1.81▼ | -0.095 (-4.99%) | 1.92 | 1.80 | 723,423 |
| GARY | 26.8087▲ | +0.0571 (+0.21%) | 26.8087 | 26.72 | 812 |
| GATX | 178.49▼ | -0.76 (-0.42%) | 181.40 | 178.155 | 166,011 |
| GBAB | 13.84▲ | +0.02 (+0.14%) | 13.90 | 13.8145 | 80,142 |
| GBCI | 47.18▼ | -0.17 (-0.36%) | 47.76 | 47.13 | 865,364 |
| GBDC | 13.11 | +0.00 (+0.00%) | 13.195 | 13.11 | 692,833 |
| GBTG | 9.46▼ | -0.01 (-0.11%) | 9.48 | 9.46 | 376,693 |
| GCAD | 52.9915▲ | +0.5415 (+1.03%) | 52.9915 | 52.685 | 5,100 |
| GCBC | 34.68▼ | -0.66 (-1.87%) | 35.27 | 34.18 | 38,995 |
| GCMG | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.305 | 220,396 |
| GCO | 34.55▲ | +0.92 (+2.74%) | 35.16 | 33.84 | 308,399 |
| GCSH | 50.075▼ | -0.01 (-0.02%) | 50.08 | 50.075 | 1,755 |
| GCT | 52.08▼ | -0.14 (-0.27%) | 52.17 | 51.05 | 260,190 |
| GCTK | 0.3211▼ | -0.0191 (-5.61%) | 0.3498 | 0.318 | 567,997 |
| GCTS | 1.88▲ | +0.04 (+2.17%) | 1.9999 | 1.83 | 3,440,816 |
| GCV | 4.58▼ | -0.04 (-0.87%) | 4.6622 | 4.575 | 27,599 |