Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 46.1998▲ | +0.2698 (+0.59%) | 46.33 | 45.9565 | 12,941 |
| EQL | 45.81▲ | +0.21 (+0.46%) | 45.85 | 45.58 | 9,100 |
| EQNR | 23.12▲ | +0.23 (+1.00%) | 23.17 | 22.98 | 5,344,000 |
| EQR | 62.21▲ | +0.71 (+1.15%) | 62.28 | 61.40 | 5,073,567 |
| EQRR | 61.6395▲ | +0.3085 (+0.50%) | 61.6395 | 61.6395 | 13 |
| EQS | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.00 | 16,600 |
| EQT | 54.08▲ | +0.84 (+1.58%) | 54.53 | 52.55 | 5,227,868 |
| EQTY | 25.89▲ | +0.11 (+0.43%) | 25.955 | 25.7599 | 78,504 |
| EQWL | 114.93▲ | +0.80 (+0.70%) | 115.1464 | 114.19 | 57,921 |
| ERAS | 2.42▼ | -0.11 (-4.35%) | 2.55 | 2.36 | 1,048,069 |
| ERC | 9.30▼ | -0.08 (-0.85%) | 9.42 | 9.27 | 119,600 |
| ERH | 12.61▼ | -0.04 (-0.32%) | 12.70 | 12.61 | 17,608 |
| ERNZ | 21.4657▲ | +0.1929 (+0.91%) | 21.4657 | 21.34 | 18,268 |
| ERO | 22.08▼ | -0.69 (-3.03%) | 22.77 | 21.86 | 1,009,900 |
| ERTH | 47.61▼ | -0.16 (-0.33%) | 47.66 | 47.36 | 5,500 |
| ERX | 51.94▲ | +0.74 (+1.45%) | 52.16 | 51.19 | 232,800 |
| ES | 72.56▲ | +1.20 (+1.68%) | 72.57 | 71.52 | 2,713,728 |
| ESCA | 11.82 | +0.00 (+0.00%) | 12.0228 | 11.70 | 8,970 |
| ESEA | 55.52▼ | -0.03 (-0.05%) | 56.56 | 53.61 | 27,877 |
| ESGD | 93.99▲ | +0.10 (+0.11%) | 94.08 | 93.455 | 261,820 |
| ESGE | 43.96▼ | -0.03 (-0.07%) | 44.04 | 43.66 | 355,810 |
| ESGL | 3.97▲ | +0.07 (+1.79%) | 3.97 | 3.61 | 27,505 |
| ESGU | 145.28▲ | +0.80 (+0.55%) | 145.54 | 143.91 | 376,620 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESI | 25.59▲ | +0.21 (+0.83%) | 25.80 | 25.07 | 1,828,163 |
| ESIX | 30.834▲ | +0.051 (+0.17%) | 30.834 | 30.69 | 4,000 |
| ESLT | 480.00▼ | -11.65 (-2.37%) | 490.88 | 478.57 | 108,616 |
| ESMV | 28.8909▲ | +0.2269 (+0.79%) | 28.8909 | 28.8909 | 2 |
| ESN | 17.085▲ | +0.076 (+0.45%) | 17.0999 | 16.95 | 69,809 |
| ESNT | 59.50▲ | +0.70 (+1.19%) | 59.68 | 58.61 | 642,907 |
| ESOA | 10.11▼ | -0.05 (-0.49%) | 10.16 | 9.8672 | 76,835 |
| ESP | 36.42▼ | -0.08 (-0.22%) | 37.54 | 36.00 | 18,900 |
| ESPO | 115.37▲ | +0.05 (+0.04%) | 115.57 | 114.05 | 97,585 |
| ESPR | 2.75▲ | +0.10 (+3.77%) | 2.84 | 2.59 | 5,490,040 |
| ESQ | 99.88▲ | +1.48 (+1.50%) | 100.79 | 97.27 | 73,360 |
| ESRT | 7.27▲ | +0.11 (+1.54%) | 7.32 | 7.13 | 1,550,400 |
| ESS | 259.62▲ | +2.02 (+0.78%) | 260.12 | 256.20 | 522,600 |
| ESTC | 81.16▲ | +0.62 (+0.77%) | 81.67 | 80.33 | 1,424,410 |
| ETB | 14.91▲ | +0.08 (+0.54%) | 14.93 | 14.80 | 37,700 |
| ETD | 27.37▲ | +0.02 (+0.07%) | 27.615 | 27.24 | 173,720 |
| ETEC | 24.725▼ | -0.23 (-0.92%) | 24.725 | 24.60 | 4,000 |
| ETG | 21.36▲ | +0.13 (+0.61%) | 21.44 | 21.09 | 170,300 |
| ETH | 36.05▼ | -0.38 (-1.04%) | 36.25 | 34.96 | 8,927,577 |
| ETHA | 28.94▼ | -0.30 (-1.03%) | 29.125 | 28.062 | 58,098,578 |
| ETHE | 31.48▼ | -0.33 (-1.04%) | 31.665 | 30.53 | 7,708,632 |
| ETHO | 63.64▲ | +0.052 (+0.08%) | 63.6699 | 63.2501 | 3,008 |
| ETHT | 73.55▼ | -1.73 (-2.30%) | 74.345 | 69.13 | 1,703,478 |
| ETHW | 27.42▼ | -0.27 (-0.98%) | 27.56 | 26.60 | 1,560,032 |
| ETHZ | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.60 | 5,067,200 |
| ETJ | 8.86 | +0.00 (+0.00%) | 8.89 | 8.77 | 168,900 |
| ETN | 373.30▼ | -2.29 (-0.61%) | 379.01 | 370.2601 | 1,733,043 |
| ETNB | 14.76▼ | -0.01 (-0.07%) | 14.79 | 14.74 | 1,714,507 |
| ETO | 27.48▲ | +0.21 (+0.77%) | 27.49 | 27.22 | 15,800 |
| ETON | 18.18▼ | -0.16 (-0.87%) | 18.7954 | 17.91 | 308,316 |
| ETOR | 37.39▼ | -1.14 (-2.96%) | 38.5263 | 37.25 | 588,396 |
| ETR | 95.84▼ | -0.18 (-0.19%) | 96.5925 | 95.435 | 1,551,306 |
| ETS | 0.773▼ | -0.01 (-1.28%) | 0.79 | 0.77 | 60,100 |
| ETSY | 70.46▼ | -0.99 (-1.39%) | 71.70 | 69.63 | 3,262,624 |
| ETV | 14.13▲ | +0.06 (+0.43%) | 14.16 | 14.05 | 159,300 |
| ETW | 9.03▲ | +0.01 (+0.11%) | 9.06 | 8.99 | 217,800 |
| ETX | 19.12▼ | -0.02 (-0.10%) | 19.24 | 19.05 | 24,200 |
| ETY | 15.44▲ | +0.03 (+0.19%) | 15.50 | 15.35 | 168,500 |
| EU | 3.25▼ | -0.26 (-7.41%) | 3.47 | 3.14 | 5,242,800 |
| EUFN | 33.23▼ | -0.40 (-1.19%) | 33.33 | 32.98 | 1,146,100 |
| EURL | 37.52▲ | +0.01 (+0.03%) | 37.65 | 36.01 | 17,200 |
| EUSA | 102.00▲ | +0.44 (+0.43%) | 102.14 | 101.50 | 55,600 |
| EVAV | 28.675▼ | -0.9178 (-3.10%) | 29.05 | 28.675 | 4,400 |
| EVC | 1.99 | +0.00 (+0.00%) | 2.02 | 1.98 | 156,700 |
| EVCM | 10.92▼ | -0.08 (-0.73%) | 11.025 | 10.67 | 179,081 |
| EVER | 19.45▲ | +0.02 (+0.10%) | 19.7375 | 19.35 | 403,842 |
| EVF | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.39 | 68,600 |
| EVG | 10.98▼ | -0.08 (-0.72%) | 11.10 | 10.95 | 30,800 |
| EVGO | 4.25▼ | -0.04 (-0.93%) | 4.285 | 4.14 | 3,743,975 |
| EVH | 7.53▼ | -0.27 (-3.46%) | 7.74 | 7.42 | 1,531,511 |
| EVHY | 53.23▲ | +0.04 (+0.08%) | 53.23 | 53.23 | 100 |
| EVI | 27.52▲ | +0.45 (+1.66%) | 27.56 | 26.4557 | 16,086 |
| EVLN | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.46 | 19,169 |
| EVM | 9.55▼ | -0.08 (-0.83%) | 9.62 | 9.55 | 33,291 |
| EVN | 11.04▼ | -0.02 (-0.18%) | 11.12 | 10.98 | 44,900 |
| EVNT | 11.7336▼ | -0.0264 (-0.22%) | 11.77 | 11.7336 | 1,017 |
| EVOK | 4.46▼ | -0.06 (-1.33%) | 4.73 | 4.41 | 46,078 |
| EVR | 315.09▼ | -0.86 (-0.27%) | 320.135 | 311.54 | 289,676 |
| EVSM | 50.515▲ | +0.0361 (+0.07%) | 50.5299 | 50.43 | 144,263 |
| EVT | 24.26▲ | +0.05 (+0.21%) | 24.44 | 24.04 | 101,000 |
| EVTC | 29.87▲ | +0.26 (+0.88%) | 29.99 | 29.38 | 333,500 |
| EVTL | 4.82▼ | -0.18 (-3.60%) | 5.00 | 4.70 | 2,041,511 |
| EVTV | 1.33▼ | -0.03 (-2.21%) | 1.41 | 1.33 | 106,514 |
| EVV | 9.88▼ | -0.05 (-0.50%) | 9.96 | 9.85 | 365,300 |
| EVX | 38.55▲ | +0.15 (+0.39%) | 38.60 | 38.41 | 4,100 |
| EW | 74.64▲ | +1.99 (+2.74%) | 74.81 | 72.67 | 4,955,600 |
| EWA | 26.92▼ | -0.05 (-0.19%) | 26.98 | 26.75 | 6,695,100 |
| EWBC | 95.98▲ | +1.67 (+1.77%) | 96.485 | 93.70 | 1,464,237 |
| EWC | 50.28▼ | -0.34 (-0.67%) | 50.52 | 50.01 | 1,436,000 |
| EWCZ | 3.43▼ | -0.04 (-1.15%) | 3.51 | 3.375 | 236,259 |
| EWD | 47.79▼ | -0.01 (-0.02%) | 47.79 | 47.24 | 15,100 |
| EWG | 41.38▼ | -0.21 (-0.50%) | 41.405 | 41.0985 | 2,717,059 |
| EWH | 21.19▲ | +0.20 (+0.95%) | 21.21 | 20.895 | 4,838,984 |
| EWI | 50.77▼ | -0.11 (-0.22%) | 50.79 | 50.415 | 318,643 |
| EWJ | 82.00▲ | +0.45 (+0.55%) | 82.08 | 81.65 | 6,222,300 |
| EWJV | 38.96▲ | +0.08 (+0.21%) | 39.0103 | 38.78 | 29,544 |