Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 25.21▲ | +0.1716 (+0.69%) | 25.2212 | 25.21 | 417 |
| EDOW | 41.562▲ | +0.232 (+0.56%) | 41.6693 | 41.46 | 7,508 |
| EDRY | 19.27▲ | +0.56 (+2.99%) | 20.00 | 18.70 | 44,639 |
| EDU | 54.30▲ | +0.43 (+0.80%) | 54.705 | 53.92 | 521,480 |
| EDV | 65.46▲ | +0.68 (+1.05%) | 65.625 | 65.20 | 898,335 |
| EE | 33.86▲ | +0.25 (+0.74%) | 34.72 | 33.65 | 501,019 |
| EEA | 10.30▲ | +0.08 (+0.78%) | 10.345 | 10.30 | 26,070 |
| EEIQ | 2.37▼ | -0.35 (-12.87%) | 2.62 | 2.22 | 37,171 |
| EELV | 28.19▲ | +0.41 (+1.48%) | 28.23 | 28.01 | 46,031 |
| EEM | 58.38▲ | +1.58 (+2.78%) | 58.64 | 57.99 | 36,204,432 |
| EEMA | 99.76▲ | +2.5386 (+2.61%) | 100.08 | 99.23 | 253,031 |
| EEMS | 70.29▲ | +1.55 (+2.25%) | 70.3899 | 69.75 | 14,244 |
| EEMX | 45.6406▲ | +1.28 (+2.89%) | 45.745 | 45.5688 | 6,646 |
| EES | 56.98▲ | +0.28 (+0.49%) | 57.62 | 56.98 | 12,373 |
| EET | 89.545▲ | +4.8954 (+5.78%) | 94.21 | 88.37 | 8,850 |
| EFA | 98.10▲ | +1.80 (+1.87%) | 98.32 | 97.45 | 17,383,954 |
| EFAA | 53.35▲ | +0.895 (+1.71%) | 53.36 | 52.96 | 71,344 |
| EFAS | 20.695▲ | +0.31 (+1.52%) | 20.76 | 20.58 | 9,978 |
| EFAX | 50.564▲ | +0.924 (+1.86%) | 50.62 | 50.3766 | 13,560 |
| EFC | 11.94▲ | +0.14 (+1.19%) | 12.0164 | 11.84 | 1,829,505 |
| EFFE | 23.8111▲ | +0.5282 (+2.27%) | 23.8111 | 23.8111 | 51 |
| EFFI | 23.8674▲ | +0.3831 (+1.63%) | 23.8674 | 23.8674 | 25 |
| EFIV | 64.89▲ | +0.69 (+1.07%) | 65.01 | 64.78 | 8,443 |
| EFO | 64.4609▲ | +1.1309 (+1.79%) | 65.84 | 63.8301 | 10,803 |
| EFR | 10.40▼ | -0.07 (-0.67%) | 10.49 | 10.39 | 170,277 |
| EFRA | 34.59▲ | +0.257 (+0.75%) | 34.59 | 34.59 | 102 |
| EFSC | 53.09▼ | -0.24 (-0.45%) | 53.92 | 52.985 | 290,273 |
| EFSI | 32.51▲ | +0.01 (+0.03%) | 33.10 | 32.51 | 12,024 |
| EFT | 10.76▲ | +0.04 (+0.37%) | 10.77 | 10.66 | 121,254 |
| EFX | 185.18▲ | +0.90 (+0.49%) | 189.87 | 184.41 | 1,240,982 |
| EFXT | 20.78▼ | -0.15 (-0.72%) | 21.00 | 20.61 | 391,878 |
| EG | 320.52▲ | +0.16 (+0.05%) | 325.91 | 320.51 | 265,818 |
| EGAN | 8.90▲ | +0.14 (+1.60%) | 9.0669 | 8.78 | 120,449 |
| EGBN | 24.47▲ | +0.21 (+0.87%) | 24.775 | 24.25 | 191,250 |
| EGHT | 2.06▼ | -0.03 (-1.44%) | 2.105 | 2.01 | 1,283,857 |
| EGLE | 28.18▲ | +0.221 (+0.79%) | 28.18 | 28.18 | 5 |
| EGO | 37.59▲ | +0.82 (+2.23%) | 37.90 | 36.58 | 1,504,191 |
| EGP | 189.97▲ | +2.36 (+1.26%) | 191.82 | 189.40 | 261,798 |
| EHAB | 13.61▼ | -0.01 (-0.07%) | 13.64 | 13.61 | 631,204 |
| EHC | 101.43▲ | +1.06 (+1.06%) | 103.12 | 100.61 | 829,520 |
| EHI | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.20 | 6,025 |
| EHLD | 7.15▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 4,728 |
| EHLS | 25.1762▲ | +0.3496 (+1.41%) | 25.19 | 25.10 | 1,981 |
| EIDO | 15.41▼ | -0.11 (-0.71%) | 15.42 | 15.25 | 611,420 |
| EIG | 39.60▲ | +0.36 (+0.92%) | 39.935 | 39.35 | 263,531 |
| EIM | 9.91▼ | -0.04 (-0.40%) | 9.95 | 9.90 | 70,259 |
| EINC | 115.8054▲ | +0.2431 (+0.21%) | 116.07 | 115.12 | 16,031 |
| EIPI | 22.30▲ | +0.06 (+0.27%) | 22.36 | 22.1753 | 53,390 |
| EIPX | 31.71▲ | +0.1625 (+0.52%) | 31.7999 | 31.60 | 31,276 |
| EIRL | 68.592▲ | +0.442 (+0.65%) | 68.86 | 68.22 | 5,027 |
| EIS | 119.07▲ | +1.15 (+0.98%) | 119.3409 | 118.27 | 137,724 |
| EIX | 72.97▲ | +1.24 (+1.73%) | 73.04 | 71.53 | 3,059,289 |
| EJAN | 34.29▲ | +0.46 (+1.36%) | 34.30 | 34.0901 | 25,528 |
| EJH | 0.103▲ | +0.0014 (+1.38%) | 0.105 | 0.081 | 2,767,169 |
| EJUL | 30.0936▲ | +0.2714 (+0.91%) | 30.139 | 30.06 | 1,399 |
| EKG | 16.7023▲ | +0.2733 (+1.66%) | 16.7023 | 16.7023 | 33 |
| EKSO | 11.17▼ | -0.39 (-3.37%) | 12.30 | 10.80 | 96,911 |
| EL | 88.76▲ | +0.88 (+1.00%) | 90.375 | 88.285 | 3,365,356 |
| ELA | 12.07▲ | +0.12 (+1.00%) | 12.67 | 11.97 | 49,609 |
| ELAN | 23.40▲ | +0.46 (+2.01%) | 23.575 | 22.85 | 3,818,611 |
| ELBM | 0.653▲ | +0.002 (+0.31%) | 0.6728 | 0.65 | 481,574 |
| ELCV | 28.97▲ | +0.282 (+0.98%) | 29.02 | 28.87 | 14,977 |
| ELD | 28.5895▲ | +0.3895 (+1.38%) | 28.63 | 28.20 | 23,791 |
| ELE | 22.67▲ | +0.305 (+1.36%) | 24.78 | 22.50 | 476,571 |
| ELF | 73.62▲ | +0.21 (+0.29%) | 74.78 | 72.35 | 1,676,933 |
| ELFY | 39.9306▲ | +0.4158 (+1.05%) | 40.12 | 39.65 | 13,224 |
| ELIL | 22.6678▲ | +0.0922 (+0.41%) | 23.09 | 22.1601 | 15,472 |
| ELM | 27.61▲ | +0.34 (+1.25%) | 27.62 | 27.47 | 26,842 |
| ELPC | 11.03▲ | +0.39 (+3.67%) | 11.11 | 10.92 | 230,090 |
| ELS | 67.45▼ | -0.44 (-0.65%) | 68.47 | 67.40 | 1,499,670 |
| ELSE | 4.29▼ | -0.0132 (-0.31%) | 4.29 | 4.29 | 883 |
| ELTX | 12.16▼ | -0.04 (-0.33%) | 12.73 | 11.60 | 102,516 |
| ELUT | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 394,364 |
| ELV | 292.07▲ | +0.44 (+0.15%) | 294.95 | 291.63 | 1,837,310 |
| ELVN | 27.39▼ | -0.38 (-1.37%) | 28.91 | 27.315 | 856,867 |
| ELVR | 51.36▼ | -0.04 (-0.08%) | 52.04 | 50.72 | 41,601 |
| ELWT | 6.95▼ | -0.08 (-1.14%) | 7.50 | 6.90 | 75,989 |
| EMAT | 7.35▼ | -0.45 (-5.77%) | 8.105 | 7.01 | 177,724 |
| EMB | 94.75▲ | +0.37 (+0.39%) | 94.955 | 94.56 | 11,271,569 |
| EMBC | 8.82▲ | +0.03 (+0.34%) | 8.99 | 8.78 | 870,524 |
| EMBD | 23.56▲ | +0.03 (+0.13%) | 23.65 | 23.55 | 25,399 |
| EMBJ | 59.00▲ | +3.17 (+5.68%) | 59.82 | 57.16 | 1,873,831 |
| EMBX | 50.52▲ | +0.215 (+0.43%) | 50.77 | 50.42 | 35,520 |
| EMC | 32.14▲ | +0.91 (+2.91%) | 32.24 | 32.00 | 14,101 |
| EMCB | 66.6252▲ | +0.0536 (+0.08%) | 67.5299 | 66.50 | 6,496 |
| EMCR | 38.964▲ | +1.034 (+2.73%) | 39.04 | 38.87 | 943 |
| EMCS | 38.33▲ | +1.175 (+3.16%) | 38.33 | 38.33 | 2,833 |
| EMD | 10.40▲ | +0.07 (+0.68%) | 10.4859 | 10.3801 | 144,118 |
| EME | 726.55▲ | +16.64 (+2.34%) | 732.69 | 720.97 | 301,639 |
| EMEQ | 47.89▲ | +2.51 (+5.53%) | 48.1189 | 47.38 | 601,439 |
| EMES | 24.1457▲ | +0.7967 (+3.41%) | 24.1457 | 24.1457 | 2 |
| EMF | 18.54▲ | +0.47 (+2.60%) | 18.74 | 18.475 | 52,816 |
| EMHC | 25.019▲ | +0.078 (+0.31%) | 25.08 | 25.00 | 24,650 |
| EMIF | 28.0822▲ | +0.3209 (+1.16%) | 28.1499 | 27.81 | 748 |
| EMKT | 26.42▲ | +0.45 (+1.73%) | 26.56 | 26.38 | 35,656 |
| EMLC | 25.33▲ | +0.21 (+0.84%) | 25.37 | 25.24 | 6,339,114 |
| EMLP | 43.95▲ | +0.14 (+0.32%) | 44.09 | 43.8101 | 171,358 |
| EMM | 36.42▲ | +0.80 (+2.25%) | 36.57 | 36.27 | 7,655 |
| EMMF | 33.83▲ | +0.73 (+2.21%) | 33.88 | 33.6663 | 18,460 |
| EMN | 69.57▲ | +0.32 (+0.46%) | 70.99 | 69.51 | 1,436,796 |