Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAP | 19.44▼ | -0.60 (-2.99%) | 20.14 | 19.18 | 325,386 |
| JCE | 16.96 | +0.00 (+0.00%) | 17.02 | 16.8841 | 39,021 |
| JCHI | 48.307▲ | +0.177 (+0.37%) | 48.307 | 48.13 | 500 |
| JCTC | 2.76 | +0.00 (+0.00%) | 2.82 | 2.76 | 6,257 |
| JD | 25.45▼ | -0.12 (-0.47%) | 25.61 | 25.265 | 6,563,162 |
| JDZG | 1.50▼ | -4.60 (-75.41%) | 6.30 | 1.20 | 5,780,401 |
| JEPQ | 60.06▲ | +0.36 (+0.60%) | 60.0795 | 59.6286 | 5,074,445 |
| JF | 0.91▼ | -0.063 (-6.47%) | 0.9595 | 0.90 | 3,524 |
| JFR | 7.18▼ | -0.02 (-0.28%) | 7.25 | 7.175 | 782,419 |
| JFU | 2.62▲ | +0.10 (+3.97%) | 2.62 | 2.45 | 1,229 |
| JG | 7.70▲ | +0.10 (+1.32%) | 8.00 | 7.26 | 7,030 |
| JGLO | 71.84▲ | +0.11 (+0.15%) | 72.02 | 71.65 | 34,609 |
| JGRO | 94.84▲ | +0.59 (+0.63%) | 95.045 | 94.42 | 428,404 |
| JHAI | 33.443▲ | +0.468 (+1.42%) | 33.48 | 33.21 | 9,600 |
| JHDG | 28.2712▲ | +0.1039 (+0.37%) | 28.31 | 28.227 | 1,966 |
| JHEM | 37.96▲ | +0.38 (+1.01%) | 38.00 | 37.70 | 21,900 |
| JIDE | 50.6823▲ | +0.0223 (+0.04%) | 50.6823 | 50.6823 | 41 |
| JIG | 81.40▲ | +0.76 (+0.94%) | 81.53 | 80.86 | 38,900 |
| JILL | 22.85▲ | +0.04 (+0.18%) | 23.04 | 22.52 | 72,787 |
| JL | 4.2364▲ | +0.1164 (+2.83%) | 4.2364 | 4.12 | 485 |
| JLCO | 25.74▲ | +0.12 (+0.47%) | 25.74 | 25.74 | 100 |
| JLQD | 39.5052▼ | -0.0528 (-0.13%) | 39.5052 | 39.5052 | 59 |
| JMIA | 5.68▲ | +0.12 (+2.16%) | 5.705 | 5.5216 | 1,237,690 |
| JMID | 31.4188▲ | +0.0824 (+0.26%) | 31.4188 | 31.4188 | 49 |
| JMMF | 100.20▲ | +0.005 (+0.00%) | 100.22 | 100.20 | 6,700 |
| JMOM | 82.26▲ | +0.55 (+0.67%) | 82.35 | 81.61 | 139,992 |
| JNUG | 122.43▲ | +2.53 (+2.11%) | 122.43 | 116.00 | 263,731 |
| JOF | 11.39▼ | -0.06 (-0.52%) | 11.455 | 11.38 | 128,635 |
| JOYY | 75.41▼ | -3.68 (-4.65%) | 79.72 | 72.06 | 559,630 |
| JPAN | 42.108▼ | -0.254 (-0.60%) | 42.108 | 41.68 | 2,600 |
| JPEF | 82.315▲ | +0.425 (+0.52%) | 82.47 | 82.07 | 46,800 |
| JPEM | 61.88▼ | -0.36 (-0.58%) | 62.03 | 61.64 | 7,100 |
| JPFP | 51.5021▲ | +0.38 (+0.74%) | 51.63 | 51.5021 | 3,066 |
| JPXN | 102.13▼ | -0.76 (-0.74%) | 102.15 | 101.57 | 70,500 |
| JPY | 38.192▼ | -0.218 (-0.57%) | 38.192 | 38.03 | 32,800 |
| JRSH | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.86 | 129,774 |
| JTAI | 0.8748▼ | -0.0499 (-5.40%) | 0.9398 | 0.80 | 165,595 |
| JTEK | 101.695▲ | +0.545 (+0.54%) | 101.99 | 101.05 | 179,401 |
| JTTT | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 4,066 |
| JULV | 30.95▲ | +0.045 (+0.15%) | 30.95 | 30.95 | 100 |
| JUNS | 2.50▼ | -0.14 (-5.30%) | 2.70 | 2.40 | 29,722 |
| JUSA | 69.15▲ | +0.21 (+0.30%) | 69.25 | 68.965 | 38,123 |
| JUST | 110.585▲ | +0.296 (+0.27%) | 110.68 | 110.40 | 8,200 |
| JWEL | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.05 | 2,013 |
| JXG | 6.94▼ | -0.03 (-0.43%) | 7.16 | 6.70 | 46,020 |
| JZXN | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.00 | 75,538 |
| KAIT | 23.5794▲ | +0.7906 (+3.47%) | 23.5794 | 23.2849 | 8,627 |
| KALU | 120.85▲ | +4.60 (+3.96%) | 121.43 | 116.21 | 576,843 |
| KARS | 26.00▲ | +0.128 (+0.49%) | 26.11 | 25.85 | 6,700 |
| KAZR | 1.56▼ | -0.045 (-2.80%) | 1.655 | 1.50 | 72,707 |
| KB | 115.38▲ | +2.88 (+2.56%) | 116.065 | 113.92 | 349,758 |
| KBA | 28.95▲ | +0.10 (+0.35%) | 28.95 | 28.81 | 12,000 |
| KBSX | 1.23▼ | -0.12 (-8.89%) | 1.32 | 1.23 | 551 |
| KBUF | 25.0892▼ | -0.0208 (-0.08%) | 25.0892 | 25.0892 | 6 |
| KDEF | 34.27▲ | +0.65 (+1.93%) | 34.46 | 33.91 | 29,500 |
| KE | 27.03▲ | +0.48 (+1.81%) | 27.19 | 24.77 | 203,913 |
| KEEL | 2.43▲ | +0.18 (+8.00%) | 2.43 | 2.22 | 26,706,134 |
| KEMQ | 23.236▲ | +0.153 (+0.66%) | 23.236 | 23.15 | 100 |
| KEMX | 49.09▲ | +0.733 (+1.52%) | 49.09 | 48.85 | 5,500 |
| KEP | 10.48 | +0.00 (+0.00%) | 10.60 | 10.335 | 1,096,531 |
| KEYS | 335.50▼ | -0.60 (-0.18%) | 340.43 | 333.81 | 1,158,319 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 57 |
| KF | 59.25▲ | +3.10 (+5.52%) | 59.41 | 57.77 | 22,287 |
| KFFB | 5.42▲ | +0.07 (+1.31%) | 5.65 | 5.35 | 5,256 |
| KFII | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 70,147 |
| KGRN | 20.769▼ | -0.031 (-0.15%) | 20.88 | 20.64 | 16,400 |
| KLAC | 158.77▲ | +5.11 (+3.33%) | 160.96 | 155.20 | 11,566,748 |
| KLAG | 17.42▲ | +1.015 (+6.19%) | 17.9196 | 16.83 | 178,055 |
| KLIC | 79.44▲ | +1.10 (+1.40%) | 80.82 | 78.90 | 708,826 |
| KLIP | 21.13▼ | -0.285 (-1.33%) | 21.28 | 21.13 | 21,200 |
| KLMN | 31.6854▲ | +0.0556 (+0.18%) | 31.6854 | 31.6854 | 24 |
| KLXE | 1.18▲ | +0.04 (+3.51%) | 1.21 | 1.16 | 364,005 |
| KMCA | 17.77▲ | +0.96 (+5.71%) | 17.81 | 17.59 | 5,000 |
| KMLM | 30.855▲ | +0.205 (+0.67%) | 30.95 | 30.71 | 178,034 |
| KMT | 29.76▼ | -0.11 (-0.37%) | 30.33 | 29.495 | 993,940 |
| KN | 34.74▲ | +0.64 (+1.88%) | 35.12 | 34.08 | 752,914 |
| KNCT | 197.53▲ | +2.93 (+1.51%) | 197.53 | 195.66 | 1,400 |
| KNDI | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.62 | 19,650 |
| KNX | 60.86▼ | -2.16 (-3.43%) | 62.97 | 59.875 | 4,772,980 |
| KOD | 97.04▲ | +5.72 (+6.26%) | 97.80 | 90.00 | 976,438 |
| KOF | 115.24▲ | +1.61 (+1.42%) | 115.635 | 113.15 | 336,216 |
| KOOL | 14.477▼ | -0.023 (-0.16%) | 14.477 | 14.381 | 1,171 |
| KOP | 42.08▲ | +0.64 (+1.54%) | 42.29 | 41.295 | 141,366 |
| KOPN | 3.90▲ | +0.14 (+3.72%) | 3.96 | 3.79 | 3,423,320 |
| KOSS | 3.43 | +0.00 (+0.00%) | 3.50 | 3.42 | 4,237 |
| KPRO | 26.2339▼ | -0.001 (+0.00%) | 26.2339 | 26.2339 | 6 |
| KPRX | 2.36▲ | +0.06 (+2.61%) | 2.57 | 2.32 | 29,876 |
| KQQQ | 28.083▼ | -0.1557 (-0.55%) | 28.16 | 27.92 | 40,000 |
| KRAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,772 |
| KRKR | 2.95▼ | -0.0399 (-1.33%) | 2.99 | 2.76 | 3,488 |
| KROP | 33.3993▼ | -0.2731 (-0.81%) | 33.3993 | 33.3993 | 389 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.46 | 761 |
| KRT | 53.40▼ | -1.07 (-1.96%) | 54.969 | 52.84 | 111,574 |
| KRUS | 32.77▲ | +0.97 (+3.05%) | 32.7975 | 31.465 | 203,703 |
| KRYP | 22.1357▲ | +0.2157 (+0.98%) | 22.50 | 21.83 | 8,119 |
| KSA | 34.72▲ | +0.10 (+0.29%) | 34.86 | 34.64 | 720,769 |
| KSMH | 25.14▲ | +1.59 (+6.75%) | 25.90 | 24.71 | 5,100 |
| KSPI | 91.49▲ | +0.70 (+0.77%) | 92.14 | 90.81 | 347,171 |
| KSPY | 30.35▲ | +0.06 (+0.20%) | 30.48 | 30.28 | 24,411 |
| KSTR | 18.64▲ | +0.14 (+0.76%) | 18.68 | 18.47 | 547,672 |