MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Apr 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OCC 10.60 -1.72 (-13.96%) 12.70 10.58 394,834
OCGN 1.70 +0.04 (+2.41%) 1.755 1.66 4,511,551
OCS 27.12 +0.68 (+2.57%) 27.50 26.40 615,554
OCSL 12.33 +0.02 (+0.16%) 12.40 12.205 597,149
ODYS 4.80 -0.14 (-2.83%) 5.04 4.79 11,105
OGE 47.59 +0.49 (+1.04%) 48.085 47.51 1,361,354
OGS 87.70 -0.39 (-0.44%) 89.105 87.51 346,153
OILT 30.6573 +0.1581 (+0.52%) 30.99 30.50 7,696
OKLS 20.66 -3.37 (-14.02%) 24.43 20.6001 1,030,800
OKUR 4.99 +0.19 (+3.96%) 5.025 4.80 80,553
OLN 26.83 +0.06 (+0.22%) 27.48 26.2938 1,103,452
OLPX 2.02 -0.02 (-0.98%) 2.04 2.02 1,533,525
OMAB 111.04 -5.48 (-4.70%) 116.99 110.60 82,028
OMH 0.9797 +0.0296 (+3.12%) 0.9797 0.9501 2,935
ONC 298.90 -1.90 (-0.63%) 305.505 298.095 200,189
ONCO 0.7421 +0.1546 (+26.31%) 0.8357 0.7071 93,979,248
ONCY 0.9687 -0.0613 (-5.95%) 1.17 0.92 6,077,541
OPAL 2.20 -0.14 (-5.98%) 2.37 2.18 129,821
OPPE 55.936 -0.1417 (-0.25%) 56.16 55.88 9,838
OPPJ 54.9834 +0.1434 (+0.26%) 55.39 54.76 47,364
OPTX 9.40 -0.18 (-1.88%) 9.50 8.61 826,337
OPXS 10.76 +0.15 (+1.41%) 11.15 10.70 23,599
OPY 109.15 +5.64 (+5.45%) 110.305 104.55 97,333
ORBS 0.8729 -0.0294 (-3.26%) 0.9052 0.8613 10,523,028
ORCS 28.1598 +0.0736 (+0.26%) 28.94 28.10 37,272
ORCX 35.84 -0.16 (-0.44%) 36.0699 33.7472 1,713,383
ORGN 2.48 +0.02 (+0.81%) 2.49 2.3807 29,147
ORI 40.23 -0.16 (-0.40%) 40.55 39.805 1,501,050
ORIS 0.4549 +0.0591 (+14.93%) 0.5629 0.4043 7,233,594
ORLA 14.38 -0.21 (-1.44%) 14.47 14.06 1,864,617
ORLY 91.97 -1.16 (-1.25%) 93.96 91.91 4,307,218
ORR 35.72 -0.07 (-0.20%) 36.21 35.59 573,971
ORRF 37.17 +0.66 (+1.81%) 37.29 36.44 119,523
OSBC 20.37 +0.37 (+1.85%) 20.41 19.98 396,405
OSIS 291.34 -1.27 (-0.43%) 295.50 284.30 201,403
OSUR 3.01 +0.01 (+0.33%) 3.0499 2.925 499,507
OSW 23.84 -0.30 (-1.24%) 24.48 23.67 631,982
OTF 10.82 -0.28 (-2.52%) 11.19 10.80 2,775,437
OTGL 10.995 -0.065 (-0.59%) 11.10 10.9201 3,891
OTH 2.90 -0.13 (-4.29%) 2.985 2.90 21,359
OTTR 88.98 +0.83 (+0.94%) 89.99 87.57 253,848
OVBC 45.70 +0.10 (+0.22%) 45.91 45.70 8,256
OVID 2.69 +0.09 (+3.46%) 2.715 2.58 1,269,371
OVLY 33.68 -0.095 (-0.28%) 34.01 33.55 41,075
OVV 56.94 +1.21 (+2.17%) 57.31 56.2801 3,276,884
OXY 57.27 +0.15 (+0.26%) 58.015 56.95 6,231,828
OZEM 30.8288 -0.5534 (-1.76%) 31.1699 30.75 10,264
PAAS 55.23 -0.76 (-1.36%) 55.62 54.43 3,408,181
PAGP 23.39 +0.24 (+1.04%) 23.46 23.1854 1,318,834
PAGS 10.25 +0.01 (+0.10%) 10.38 10.18 2,506,665
PAHC 56.14 +0.98 (+1.78%) 56.53 55.22 122,608
PALD 23.048 -0.5633 (-2.39%) 23.13 22.99 848
PALI 1.96 -0.12 (-5.77%) 2.175 1.94 3,436,207
PALL 133.59 -2.85 (-2.09%) 134.95 133.25 131,912
PAM 80.60 +0.04 (+0.05%) 82.57 80.255 208,657
PAPI 26.64 -0.02 (-0.08%) 26.8099 26.63 118,317
PARR 64.35 +0.16 (+0.25%) 66.6299 64.19 950,067
PASG 5.71 -0.13 (-2.23%) 5.92 5.71 55,714
PATK 96.32 -0.75 (-0.77%) 99.645 94.91 1,098,065
PAVM 8.40 -0.60 (-6.67%) 9.1102 8.35 20,443
PAVS 1.35 -0.11 (-7.53%) 1.46 1.3334 71,265
PAYS 6.40 +0.18 (+2.89%) 6.51 6.16 694,946
PBA 43.34 -0.03 (-0.07%) 43.87 43.27 507,946
PBDC 27.37 -0.13 (-0.47%) 27.60 27.31 100,192
PBE 79.9332 +0.1139 (+0.14%) 80.57 79.9332 3,245
PBEU 29.607 +0.0958 (+0.32%) 29.74 29.535 56,220
PBF 40.77 +0.03 (+0.07%) 42.37 40.65 2,198,077
PBJ 49.51 -0.24 (-0.48%) 50.02 49.51 12,414
PBOG 32.8175 +0.0505 (+0.15%) 33.17 32.7017 40,090
PBPH 24.5263 -0.2609 (-1.05%) 24.795 24.52 80,127
PBR 20.96 +0.09 (+0.43%) 21.50 20.94 18,761,193
PBR.A 18.99 +0.13 (+0.69%) 19.37 18.97 7,468,016
PBRG 47.1337 +0.4505 (+0.97%) 49.295 47.1337 15,140
PBT 22.29 +0.05 (+0.22%) 22.53 22.15 43,191
PBYI 7.51 -0.03 (-0.40%) 7.703 7.435 184,108
PCB 24.18 +0.23 (+0.96%) 24.35 23.89 22,233
PCG 16.39 -0.22 (-1.32%) 16.816 16.38 20,073,565
PCLO 24.895 +0.00 (+0.00%) 24.895 24.895 239
PCVX 59.72 +0.23 (+0.39%) 60.70 59.08 967,903
PDCC 10.15 +0.00 (+0.00%) 10.4999 10.115 4,073
PDD 98.47 +0.44 (+0.45%) 99.508 97.665 5,185,664
PDDL 19.9188 +0.1488 (+0.75%) 20.20 19.85 6,507
PDEX 51.96 -0.14 (-0.27%) 52.435 51.18 14,264
PDLB 17.58 -0.13 (-0.73%) 17.98 17.57 25,548
PDSB 0.93 +0.0295 (+3.28%) 0.9599 0.88 489,284
PDT 13.10 +0.07 (+0.54%) 13.14 13.04 77,153
PDX 20.64 +0.06 (+0.29%) 20.80 20.57 108,711
PEBK 39.33 +0.02 (+0.05%) 40.50 38.54 36,702
PEBO 34.50 +0.37 (+1.08%) 34.71 34.11 221,178
PED 16.71 +0.66 (+4.11%) 16.71 15.83 24,886
PEG 80.21 -0.53 (-0.66%) 81.22 80.19 1,117,440
PEGA 36.77 -0.56 (-1.50%) 37.79 36.06 2,508,307
PEJ 60.95 -0.0972 (-0.16%) 61.27 60.95 34,716
PEO 26.28 -0.46 (-1.72%) 26.7065 26.05 88,887
PEP 154.10 -1.34 (-0.86%) 156.65 154.00 4,075,755
PERF 1.66 +0.00 (+0.00%) 1.68 1.64 28,931
PERI 10.44 +0.17 (+1.66%) 10.52 10.25 141,627
PETZ 1.03 +0.03 (+3.00%) 1.03 1.03 789
PFAI 4.10 +0.09 (+2.24%) 4.10 4.00 51,054
PFBC 95.07 +1.57 (+1.68%) 95.90 93.80 82,413