Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 45.5026▼ | -0.0061 (-0.01%) | 45.78 | 45.4602 | 5,359 |
| FTXH | 33.9656▲ | +0.1547 (+0.46%) | 34.00 | 33.70 | 8,883 |
| FTXO | 38.3485▼ | -0.6015 (-1.54%) | 38.795 | 38.26 | 205,701 |
| FTXR | 39.8535▼ | -1.2541 (-3.05%) | 40.59 | 39.825 | 116,884 |
| FUBO | 12.85▼ | -0.97 (-7.02%) | 14.0299 | 12.85 | 1,672,300 |
| FUL | 58.35▼ | -1.60 (-2.67%) | 59.7199 | 57.705 | 250,326 |
| FULC | 7.02▼ | -0.34 (-4.62%) | 7.63 | 6.995 | 731,641 |
| FULT | 21.20▼ | -0.42 (-1.94%) | 21.67 | 21.075 | 1,967,216 |
| FUN | 17.66▼ | -1.20 (-6.36%) | 18.87 | 17.64 | 1,490,278 |
| FUNC | 37.01▼ | -0.24 (-0.64%) | 37.51 | 36.90 | 13,437 |
| FURY | 0.5728▼ | -0.0092 (-1.58%) | 0.59 | 0.565 | 359,241 |
| FUSE | 1.62▼ | -0.08 (-4.71%) | 1.72 | 1.61 | 86,678 |
| FUTG | 11.7704▲ | +0.1724 (+1.49%) | 12.21 | 11.62 | 40,496 |
| FUTU | 156.04▲ | +1.19 (+0.77%) | 159.30 | 154.85 | 850,996 |
| FVD | 47.33▼ | -0.40 (-0.84%) | 47.775 | 47.195 | 2,073,178 |
| FVN | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 188 |
| FWDI | 4.49▲ | +0.07 (+1.58%) | 4.675 | 4.44 | 647,363 |
| FWONA | 81.20▼ | -0.09 (-0.11%) | 82.38 | 80.59 | 97,844 |
| FWONK | 88.17▲ | +0.23 (+0.26%) | 90.0599 | 87.66 | 1,836,335 |
| FWRD | 16.22▼ | -5.11 (-23.96%) | 21.30 | 16.09 | 3,221,216 |
| FXD | 65.1488▼ | -1.6179 (-2.42%) | 66.45 | 65.085 | 8,890 |
| FXE | 107.90▼ | -0.21 (-0.19%) | 108.11 | 107.77 | 98,869 |
| FXG | 63.64▼ | -0.639 (-0.99%) | 64.2613 | 63.45 | 10,602 |
| FXH | 112.544▲ | +0.0916 (+0.08%) | 112.87 | 112.10 | 11,502 |
| FXI | 36.55▼ | -0.26 (-0.71%) | 36.805 | 36.48 | 22,159,191 |
| FXNC | 26.85▼ | -0.29 (-1.07%) | 27.50 | 26.70 | 91,345 |
| FXO | 59.03▼ | -0.64 (-1.07%) | 59.845 | 58.92 | 170,488 |
| FXR | 85.54▼ | -1.61 (-1.85%) | 86.89 | 85.54 | 21,138 |
| FXU | 49.11▼ | -0.37 (-0.75%) | 49.595 | 48.84 | 179,597 |
| FXZ | 79.23▼ | -0.5981 (-0.75%) | 79.82 | 78.98 | 23,812 |
| FYT | 65.9403▼ | -1.0239 (-1.53%) | 66.91 | 65.9332 | 5,865 |
| FYX | 132.0302▼ | -1.2719 (-0.95%) | 133.58 | 131.36 | 18,574 |
| G | 34.14▼ | -0.19 (-0.55%) | 35.14 | 33.97 | 2,025,215 |
| GABC | 42.68▼ | -0.74 (-1.70%) | 43.575 | 42.59 | 119,681 |
| GABF | 44.3343▼ | -0.2119 (-0.48%) | 45.00 | 44.3343 | 20,228 |
| GAEM | 26.8795▲ | +0.0395 (+0.15%) | 26.89 | 26.82 | 118,400 |
| GAID | 24.185▼ | -0.35 (-1.43%) | 24.185 | 24.185 | 0 |
| GAM | 63.50▼ | -0.59 (-0.92%) | 64.855 | 63.4491 | 31,559 |
| GAME | 0.47▼ | -0.0274 (-5.51%) | 0.5253 | 0.47 | 1,674,035 |
| GAMR | 82.7508▼ | -0.6093 (-0.73%) | 83.06 | 82.27 | 900 |
| GANX | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.87 | 561,105 |
| GAP | 23.67▼ | -1.01 (-4.09%) | 24.60 | 23.62 | 7,322,016 |
| GARA | 27.753▼ | -0.325 (-1.16%) | 27.753 | 27.753 | 100 |
| GATX | 193.28▼ | -3.07 (-1.56%) | 196.20 | 192.18 | 142,101 |
| GAU | 2.28▼ | -0.04 (-1.72%) | 2.39 | 2.2603 | 2,009,225 |
| GAUZ | 0.5204▼ | -0.1578 (-23.27%) | 0.675 | 0.50 | 316,072 |
| GAVA | 22.2454▲ | +0.1908 (+0.87%) | 22.27 | 21.95 | 3,183 |
| GBAB | 14.28▼ | -0.17 (-1.18%) | 14.5899 | 14.25 | 111,151 |
| GBCI | 48.17▼ | -0.91 (-1.85%) | 49.08 | 48.02 | 562,129 |
| GBF | 103.365▼ | -0.2984 (-0.29%) | 103.5494 | 103.3648 | 3,851 |
| GBFH | 28.56▼ | -2.10 (-6.85%) | 30.70 | 28.42 | 63,113 |
| GBIL | 99.93 | +0.00 (+0.00%) | 99.94 | 99.93 | 558,739 |
| GBLI | 27.935▲ | +0.615 (+2.25%) | 27.935 | 27.935 | 887 |
| GBND | 50.3525▼ | -0.1637 (-0.32%) | 50.44 | 50.26 | 21,604 |
| GBUG | 42.6791▼ | -0.7518 (-1.73%) | 43.46 | 42.51 | 38,448 |
| GCAD | 50.30▼ | -0.50 (-0.98%) | 51.23 | 50.165 | 8,359 |
| GCAL | 50.7508▼ | -0.0392 (-0.08%) | 50.83 | 50.7003 | 18,394 |
| GCO | 33.22▼ | -1.62 (-4.65%) | 34.68 | 31.58 | 185,994 |
| GCOR | 41.00▼ | -0.14 (-0.34%) | 41.09 | 40.94 | 99,795 |
| GCT | 43.76▼ | -1.34 (-2.97%) | 46.00 | 43.45 | 854,103 |
| GDEV | 15.525▼ | -0.935 (-5.68%) | 16.0685 | 14.1601 | 4,458 |
| GDHG | 1.6775▼ | -0.0925 (-5.23%) | 2.88 | 1.4102 | 76,074 |
| GDIV | 17.8419▼ | -0.1517 (-0.84%) | 17.97 | 17.8101 | 10,666 |
| GDO | 10.97▼ | -0.13 (-1.17%) | 11.135 | 10.92 | 51,096 |
| GDOC | 32.1248▲ | +0.0503 (+0.16%) | 32.1501 | 31.94 | 2,226 |
| GDS | 43.07▲ | +0.66 (+1.56%) | 43.44 | 42.02 | 604,534 |
| GDV | 29.14▼ | -0.27 (-0.92%) | 29.54 | 28.9192 | 98,690 |
| GDX | 85.65▼ | -1.46 (-1.68%) | 87.35 | 85.46 | 15,345,117 |
| GDXJ | 113.09▼ | -2.29 (-1.98%) | 115.65 | 112.80 | 4,003,595 |
| GDXY | 12.57▼ | -0.14 (-1.10%) | 12.7514 | 12.51 | 872,094 |
| GE | 280.52▼ | -5.99 (-2.09%) | 289.84 | 279.41 | 6,123,340 |
| GEF | 66.06▼ | -0.77 (-1.15%) | 66.865 | 65.02 | 158,660 |
| GEF.B | 80.77▲ | +0.07 (+0.09%) | 82.12 | 79.90 | 22,607 |
| GEG | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.05 | 1,581 |
| GEHC | 61.00▼ | -0.03 (-0.05%) | 62.52 | 60.71 | 7,728,304 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GENC | 14.49▼ | -0.32 (-2.16%) | 14.89 | 14.46 | 17,977 |
| GENM | 10.298▲ | +0.008 (+0.08%) | 10.32 | 10.2899 | 19,932 |
| GENT | 10.255▼ | -0.035 (-0.34%) | 10.26 | 10.24 | 16,906 |
| GENW | 14.365▼ | -0.2507 (-1.72%) | 14.365 | 14.365 | 100 |
| GEO | 18.58▼ | -0.17 (-0.91%) | 18.80 | 18.2969 | 1,452,901 |
| GERN | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 9,888,094 |
| GETY | 0.7605▼ | -0.0563 (-6.89%) | 0.8418 | 0.7573 | 1,166,387 |
| GEV | 1,073.95▲ | +11.00 (+1.03%) | 1,098.90 | 1,066.38 | 1,759,508 |
| GEVG | 32.7169▲ | +0.6931 (+2.16%) | 34.025 | 32.31 | 70,186 |
| GEW | 53.2528▼ | -0.4169 (-0.78%) | 53.2528 | 53.2528 | 40 |
| GF | 11.45▼ | -0.16 (-1.38%) | 11.60 | 11.4023 | 36,458 |
| GFI | 41.79▼ | -0.29 (-0.69%) | 42.75 | 41.62 | 2,290,449 |
| GFL | 37.71▼ | -0.79 (-2.05%) | 38.73 | 37.65 | 2,909,337 |
| GFLW | 29.7404▲ | +0.0544 (+0.18%) | 29.985 | 29.56 | 71,339 |
| GGAL | 40.41▲ | +0.26 (+0.65%) | 41.663 | 39.82 | 1,123,758 |
| GGG | 77.89▼ | -1.30 (-1.64%) | 79.50 | 77.70 | 1,989,074 |
| GGLS | 5.40▲ | +0.03 (+0.56%) | 5.455 | 5.36 | 18,505,997 |
| GGN | 5.23 | +0.00 (+0.00%) | 5.24 | 5.21 | 477,702 |
| GGOV | 49.68▼ | -0.105 (-0.21%) | 49.73 | 49.55 | 4,205 |
| GGR | 4.14▼ | -0.01 (-0.24%) | 4.195 | 4.13 | 4,292 |
| GGRP | 0.5446▼ | -0.0154 (-2.75%) | 0.58 | 0.5226 | 33,457 |
| GGRW | 35.8982▼ | -0.0604 (-0.17%) | 35.97 | 35.8982 | 1,779 |
| GGZ | 16.155▼ | -0.025 (-0.15%) | 16.1999 | 16.15 | 5,029 |
| GHC | 1,119.88▼ | -14.54 (-1.28%) | 1,148.21 | 1,118.90 | 17,807 |