Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 12.63▲ | +0.14 (+1.12%) | 12.7177 | 12.50 | 777,607 |
| HOV | 109.50▲ | +3.96 (+3.75%) | 112.28 | 108.13 | 139,517 |
| HOWL | 0.6502▼ | -0.0195 (-2.91%) | 0.7167 | 0.65 | 303,898 |
| HQY | 83.25▲ | +0.62 (+0.75%) | 83.905 | 82.16 | 788,379 |
| HRB | 29.32▼ | -0.70 (-2.33%) | 30.18 | 29.12 | 3,187,621 |
| HSBC | 91.40▲ | +4.00 (+4.58%) | 92.34 | 90.91 | 1,858,728 |
| HSBH | 101.1882▲ | +3.8272 (+3.93%) | 101.30 | 101.12 | 5,218 |
| HSCZ | 42.495▲ | +0.6237 (+1.49%) | 42.53 | 42.41 | 16,917 |
| HSIC | 72.44▼ | -1.93 (-2.60%) | 76.03 | 71.535 | 2,495,457 |
| HSLV | 6.09▲ | +0.66 (+12.15%) | 6.13 | 5.76 | 180,219 |
| HSMV | 37.7551▲ | +0.1214 (+0.32%) | 37.86 | 37.7551 | 780 |
| HTAB | 19.16▲ | +0.052 (+0.27%) | 19.1716 | 19.1501 | 39,817 |
| HTAX | 24.6022▲ | +0.1022 (+0.42%) | 24.64 | 24.57 | 4,805 |
| HTB | 45.95▲ | +0.16 (+0.35%) | 46.52 | 45.895 | 40,524 |
| HTCO | 6.59▼ | -0.76 (-10.34%) | 8.015 | 6.57 | 621,637 |
| HTCR | 3.245▲ | +0.015 (+0.46%) | 3.40 | 3.06 | 71,847 |
| HTFL | 30.29▲ | +0.33 (+1.10%) | 30.56 | 29.43 | 587,778 |
| HTHT | 48.81▼ | -0.06 (-0.12%) | 49.84 | 48.67 | 1,840,443 |
| HTLM | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.6423 | 5,982 |
| HTO | 57.60▼ | -0.38 (-0.66%) | 58.035 | 56.61 | 428,357 |
| HTRB | 33.88▲ | +0.14 (+0.41%) | 33.895 | 33.835 | 111,686 |
| HTT | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.37 | 46,685 |
| HTZ | 6.48▲ | +0.39 (+6.40%) | 6.58 | 6.17 | 8,140,763 |
| HUBB | 502.34▼ | -5.47 (-1.08%) | 518.70 | 501.11 | 796,672 |
| HUBC | 0.328▼ | -0.027 (-7.61%) | 0.431 | 0.287 | 4,931,481 |
| HUBG | 43.23▲ | +1.42 (+3.40%) | 43.48 | 42.20 | 697,043 |
| HUHU | 10.23▲ | +0.0311 (+0.30%) | 10.55 | 9.87 | 88,110 |
| HURA | 2.54▲ | +0.22 (+9.48%) | 2.57 | 2.3013 | 1,295,722 |
| HUSV | 38.7949▼ | -0.1367 (-0.35%) | 38.89 | 38.7699 | 4,367 |
| HVII | 10.41▲ | +0.02 (+0.19%) | 10.415 | 10.40 | 70,432 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,757 |
| HVT | 21.72▲ | +1.47 (+7.26%) | 22.125 | 20.30 | 118,168 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 61 |
| HWC | 68.63▲ | +1.19 (+1.76%) | 69.00 | 68.06 | 533,772 |
| HXHX | 0.5097▲ | +0.0097 (+1.94%) | 0.5805 | 0.475 | 94,298 |
| HY | 36.89▼ | -3.06 (-7.66%) | 41.00 | 34.48 | 128,004 |
| HYBB | 46.742▲ | +0.132 (+0.28%) | 46.785 | 46.70 | 19,199 |
| HYBX | 29.925▲ | +0.125 (+0.42%) | 30.00 | 29.925 | 2,329 |
| HYDW | 46.8396▲ | +0.1246 (+0.27%) | 46.8396 | 46.80 | 2,159 |
| HYEM | 20.14▲ | +0.13 (+0.65%) | 20.21 | 20.0175 | 90,387 |
| HYFI | 37.45▲ | +0.12 (+0.32%) | 37.475 | 37.3981 | 64,278 |
| HYG | 80.16▲ | +0.24 (+0.30%) | 80.24 | 80.08 | 38,322,955 |
| HYGH | 86.14▼ | -0.11 (-0.13%) | 86.33 | 86.14 | 68,548 |
| HYGV | 40.38▲ | +0.15 (+0.37%) | 40.39 | 40.315 | 88,784 |
| HYI | 10.81 | +0.00 (+0.00%) | 10.83 | 10.80 | 46,424 |
| HYLB | 36.63▲ | +0.12 (+0.33%) | 36.6374 | 36.565 | 970,612 |
| HYLS | 41.075▲ | +0.15 (+0.37%) | 41.30 | 40.8456 | 157,932 |
| HYMB | 25.11▲ | +0.09 (+0.36%) | 25.1343 | 25.065 | 1,240,193 |
| HYMC | 39.76▲ | +4.39 (+12.41%) | 39.90 | 36.7031 | 2,038,650 |
| HYNE | 15.65▼ | -0.05 (-0.32%) | 15.765 | 15.60 | 23,097 |
| HYPD | 3.64▼ | -1.03 (-22.06%) | 3.75 | 3.25 | 2,459,728 |
| HYRM | 23.26▲ | +0.065 (+0.28%) | 23.26 | 23.22 | 2,989 |
| HYS | 93.73▲ | +0.41 (+0.44%) | 93.7599 | 93.4706 | 103,707 |
| HYSA | 14.9672▲ | +0.0272 (+0.18%) | 14.97 | 14.89 | 10,152 |
| HYSD | 20.215▲ | +0.06 (+0.30%) | 20.23 | 20.1807 | 2,927 |
| HYTI | 19.2966▲ | +0.0416 (+0.22%) | 19.31 | 19.27 | 27,107 |
| HYUP | 41.845▲ | +0.175 (+0.42%) | 41.845 | 41.79 | 4,051 |
| HYXF | 46.8182▲ | +0.1582 (+0.34%) | 46.8499 | 46.75 | 26,082 |
| HYZD | 22.5714▲ | +0.0264 (+0.12%) | 22.59 | 22.50 | 96,034 |
| IAC | 42.25▲ | +0.89 (+2.15%) | 42.29 | 40.74 | 2,219,610 |
| IAI | 178.48▲ | +1.49 (+0.84%) | 178.76 | 177.96 | 56,161 |
| IAK | 131.22▼ | -0.16 (-0.12%) | 132.6775 | 131.22 | 40,733 |
| IALT | 28.0809▲ | +0.0209 (+0.07%) | 28.17 | 27.975 | 219,878 |
| IAPR | 33.0635▲ | +0.4711 (+1.45%) | 33.07 | 33.0109 | 3,870 |
| IAT | 58.69▲ | +0.62 (+1.07%) | 59.20 | 58.62 | 140,299 |
| IAU | 88.30▲ | +2.61 (+3.05%) | 88.745 | 88.035 | 6,532,697 |
| IAUM | 46.77▲ | +1.38 (+3.04%) | 47.00 | 46.6336 | 1,766,792 |
| IAUX | 1.58▲ | +0.12 (+8.22%) | 1.61 | 1.51 | 20,602,871 |
| IBB | 173.87▲ | +3.53 (+2.07%) | 174.17 | 171.12 | 1,342,899 |
| IBBQ | 30.0272▲ | +0.5972 (+2.03%) | 30.03 | 29.585 | 11,742 |
| IBCA | 25.68▲ | +0.13 (+0.51%) | 25.71 | 25.65 | 68,245 |
| IBCP | 33.81▲ | +0.29 (+0.87%) | 34.17 | 33.64 | 117,423 |
| IBD | 23.92▲ | +0.095 (+0.40%) | 23.97 | 23.7301 | 76,184 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 458,289 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 602,079 |
| IBDT | 25.25▲ | +0.03 (+0.12%) | 25.27 | 25.25 | 400,616 |
| IBDU | 23.215▲ | +0.055 (+0.24%) | 23.22 | 23.20 | 618,861 |
| IBDV | 21.86▲ | +0.065 (+0.30%) | 21.87 | 21.8431 | 748,325 |
| IBDW | 20.915▲ | +0.065 (+0.31%) | 20.93 | 20.905 | 435,239 |
| IBDX | 25.265▲ | +0.095 (+0.38%) | 25.28 | 25.2411 | 182,772 |
| IBDY | 25.855▲ | +0.11 (+0.43%) | 25.87 | 25.82 | 206,129 |
| IBDZ | 26.13▲ | +0.12 (+0.46%) | 26.14 | 26.10 | 181,766 |
| IBGA | 24.415▲ | +0.2062 (+0.85%) | 24.4197 | 24.3878 | 12,055 |
| IBGB | 24.3633▲ | +0.2142 (+0.89%) | 24.3633 | 24.31 | 16,209 |
| IBGK | 23.2703▲ | +0.1742 (+0.75%) | 23.2703 | 23.2301 | 1,768 |
| IBGL | 23.938▲ | +0.178 (+0.75%) | 23.938 | 23.938 | 118 |
| IBIO | 1.77▲ | +0.16 (+9.94%) | 1.775 | 1.595 | 1,920,510 |
| IBM | 225.74▼ | -3.29 (-1.44%) | 229.00 | 224.38 | 7,672,126 |
| IBN | 26.75▲ | +0.73 (+2.81%) | 27.02 | 26.71 | 12,693,528 |
| IBND | 31.73▲ | +0.24 (+0.76%) | 31.885 | 31.63 | 127,251 |
| IBO | 0.635▼ | -0.008 (-1.24%) | 0.6495 | 0.6284 | 55,667 |
| IBOC | 72.56▲ | +0.80 (+1.11%) | 73.07 | 72.15 | 238,607 |
| IBP | 299.47▲ | +16.94 (+6.00%) | 302.95 | 291.50 | 464,134 |
| IBTA | 37.00▲ | +0.15 (+0.41%) | 37.34 | 36.00 | 141,258 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 286,661 |
| IBTH | 22.37▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 326,414 |
| IBTI | 22.195▲ | +0.03 (+0.14%) | 22.20 | 22.1845 | 289,534 |
| IBTJ | 21.735▲ | +0.04 (+0.18%) | 21.74 | 21.7201 | 306,505 |
| IBTK | 19.645▲ | +0.06 (+0.31%) | 19.65 | 19.6299 | 291,593 |
| IBTL | 20.295▲ | +0.07 (+0.35%) | 20.30 | 20.275 | 95,759 |