Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELD | 28.589▼ | -0.041 (-0.14%) | 28.84 | 28.57 | 14,099 |
| ELF | 132.69▲ | +3.00 (+2.31%) | 141.2751 | 132.62 | 1,297,359 |
| ELIS | 23.495▲ | +0.42 (+1.82%) | 23.5399 | 23.18 | 1,102 |
| ELM | 27.315▲ | +0.3674 (+1.36%) | 27.34 | 27.1864 | 13,484 |
| ELMD | 24.55▲ | +0.45 (+1.87%) | 24.79 | 24.1501 | 51,109 |
| ELME | 16.78▲ | +0.18 (+1.08%) | 16.80 | 16.65 | 493,270 |
| ELP | 9.23▲ | +0.18 (+1.99%) | 9.26 | 9.15 | 117,000 |
| ELPC | 8.55▲ | +0.20 (+2.40%) | 8.55 | 8.51 | 771 |
| ELSE | 4.75▲ | +0.01 (+0.21%) | 4.75 | 4.69 | 1,305 |
| ELTX | 10.65▲ | +0.07 (+0.66%) | 11.00 | 10.4507 | 66,842 |
| EM | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.32 | 340,104 |
| EMB | 95.28▲ | +0.65 (+0.69%) | 95.30 | 94.915 | 4,121,691 |
| EMBC | 13.35▼ | -0.03 (-0.22%) | 13.705 | 13.34 | 302,804 |
| EMBD | 23.79▲ | +0.22 (+0.93%) | 23.79 | 23.48 | 16,859 |
| EMC | 31.11▲ | +0.55 (+1.80%) | 31.15 | 30.96 | 4,500 |
| EMCB | 66.935▲ | +0.095 (+0.14%) | 67.10 | 66.6023 | 1,835 |
| EMCR | 36.2535▲ | +1.0825 (+3.08%) | 36.34 | 36.21 | 1,581 |
| EMCS | 34.4662▲ | +1.0712 (+3.21%) | 34.525 | 34.4662 | 861 |
| EMD | 10.20▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 134,900 |
| EMDM | 28.772▲ | +0.795 (+2.84%) | 28.772 | 28.772 | 100 |
| EMEQ | 36.6603▲ | +1.1824 (+3.33%) | 36.77 | 36.5816 | 13,499 |
| EMES | 22.128▲ | +0.692 (+3.23%) | 22.128 | 22.128 | 0 |
| EMF | 16.38▼ | -0.03 (-0.18%) | 17.05 | 16.38 | 25,100 |
| EMHC | 25.31▲ | +0.19 (+0.76%) | 25.31 | 25.17 | 17,200 |
| EMIF | 25.20▲ | +0.43 (+1.74%) | 25.32 | 25.20 | 1,300 |
| EML | 21.64▲ | +0.38 (+1.79%) | 22.78 | 21.58 | 13,208 |
| EMLC | 25.34▲ | +0.08 (+0.32%) | 25.37 | 25.3101 | 936,852 |
| EMLP | 37.95▲ | +0.24 (+0.64%) | 38.0261 | 37.737 | 137,635 |
| EMM | 32.025▲ | +0.938 (+3.02%) | 32.037 | 31.97 | 179,900 |
| EMMF | 30.685▲ | +0.7467 (+2.49%) | 30.7598 | 30.58 | 15,700 |
| EMN | 60.06▲ | +1.86 (+3.20%) | 60.51 | 59.00 | 1,521,000 |
| EMNT | 98.67▲ | +0.0324 (+0.03%) | 98.68 | 98.65 | 3,679 |
| EMO | 43.21▲ | +0.98 (+2.32%) | 43.23 | 42.36 | 97,400 |
| EMOP | 39.369▲ | +1.105 (+2.89%) | 39.369 | 39.369 | 100 |
| EMOT | 23.6688▲ | +0.3784 (+1.62%) | 23.6688 | 23.59 | 204 |
| EMPB | 28.493▼ | -0.095 (-0.33%) | 28.60 | 28.44 | 9,500 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMQQ | 44.74▲ | +0.864 (+1.97%) | 44.98 | 44.696 | 26,306 |
| EMR | 128.18▲ | +2.17 (+1.72%) | 129.73 | 127.66 | 2,028,800 |
| EMSF | 29.4737▲ | +1.0747 (+3.78%) | 29.4737 | 29.40 | 1,057 |
| EMX | 4.94▲ | +0.08 (+1.65%) | 5.03 | 4.83 | 1,021,306 |
| EMXC | 69.00▲ | +1.93 (+2.88%) | 69.18 | 68.55 | 1,036,925 |
| EMXF | 45.38▲ | +1.163 (+2.63%) | 45.492 | 45.23 | 8,200 |
| ENB | 47.74▲ | +0.05 (+0.10%) | 47.965 | 47.46 | 1,439,986 |
| ENDW | 30.1148▲ | +0.4218 (+1.42%) | 30.15 | 30.025 | 4,796 |
| ENFR | 30.76▲ | +0.15 (+0.49%) | 30.96 | 30.64 | 50,292 |
| ENFY | 0.3678▼ | -0.3622 (-49.62%) | 0.799 | 0.3606 | 3,060,334 |
| ENGS | 7.45▲ | +0.02 (+0.27%) | 7.66 | 7.25 | 442,746 |
| ENIC | 3.80▲ | +0.05 (+1.33%) | 3.805 | 3.73 | 451,134 |
| ENOV | 29.73▲ | +0.04 (+0.13%) | 30.485 | 29.71 | 506,309 |
| ENPH | 34.82▲ | +0.55 (+1.60%) | 35.853 | 34.57 | 5,662,286 |
| ENR | 23.73▲ | +0.17 (+0.72%) | 24.02 | 23.58 | 979,900 |
| ENS | 115.56▲ | +6.22 (+5.69%) | 116.6899 | 110.895 | 618,501 |
| ENSC | 2.32▲ | +0.07 (+3.11%) | 2.43 | 2.1862 | 316,629 |
| ENTG | 91.91▲ | +8.27 (+9.89%) | 92.3925 | 88.265 | 3,026,948 |
| ENTO | 5.63▲ | +0.39 (+7.44%) | 5.8296 | 4.75 | 303,650 |
| ENVA | 105.98▲ | +1.97 (+1.89%) | 107.00 | 103.98 | 176,600 |
| ENX | 9.9516▲ | +0.0016 (+0.02%) | 9.9597 | 9.93 | 26,156 |
| ENZL | 45.45▼ | -0.36 (-0.79%) | 45.74 | 45.31 | 2,162 |
| EOCT | 30.915▲ | +0.328 (+1.07%) | 31.06 | 30.87 | 13,800 |
| EOD | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.62 | 177,400 |
| EOG | 109.72▲ | +1.65 (+1.53%) | 109.98 | 108.12 | 4,453,700 |
| EOI | 20.67▲ | +0.22 (+1.08%) | 20.79 | 20.56 | 42,200 |
| EONR | 0.461▼ | -0.0239 (-4.93%) | 0.496 | 0.4551 | 1,161,471 |
| EOS | 24.01▲ | +0.34 (+1.44%) | 24.05 | 23.76 | 65,300 |
| EOT | 16.64▼ | -0.02 (-0.12%) | 16.77 | 16.58 | 102,900 |
| EP | 4.03▲ | +0.26 (+6.90%) | 4.03 | 3.77 | 22,537 |
| EPAC | 39.53▲ | +0.89 (+2.30%) | 39.58 | 38.92 | 266,400 |
| EPAM | 146.70▲ | +4.32 (+3.03%) | 147.03 | 143.06 | 480,609 |
| EPEM | 22.80▲ | +0.699 (+3.16%) | 22.80 | 22.80 | 0 |
| EPHE | 25.30▲ | +0.43 (+1.73%) | 25.30 | 25.18 | 54,636 |
| EPIN | 21.874▲ | +0.396 (+1.84%) | 21.874 | 21.874 | 100 |
| EPM | 4.79▲ | +0.13 (+2.79%) | 4.80 | 4.66 | 221,400 |
| EPMB | 22.033▲ | +0.336 (+1.55%) | 22.033 | 22.033 | 0 |
| EPMV | 22.044▲ | +0.364 (+1.68%) | 22.044 | 22.044 | 100 |
| EPP | 51.12▲ | +0.58 (+1.15%) | 51.19 | 50.92 | 345,645 |
| EPR | 54.56▲ | +0.69 (+1.28%) | 54.71 | 53.78 | 536,500 |
| EPRT | 29.58▲ | +0.38 (+1.30%) | 29.61 | 28.97 | 1,409,703 |
| EPS | 68.18▲ | +0.76 (+1.13%) | 68.3411 | 67.8948 | 48,350 |
| EPSB | 22.288▲ | +0.356 (+1.62%) | 22.288 | 22.288 | 0 |
| EPSV | 23.528▲ | +0.507 (+2.20%) | 23.528 | 23.528 | 0 |
| EPU | 63.41▲ | +2.50 (+4.10%) | 63.61 | 62.65 | 515,779 |
| EPWK | 0.0828▼ | -0.0072 (-8.00%) | 0.0958 | 0.076 | 40,902,210 |
| EQ | 1.28▼ | -0.06 (-4.48%) | 1.4094 | 1.22 | 630,093 |
| EQAL | 51.7074▲ | +0.7374 (+1.45%) | 51.78 | 51.4436 | 56,701 |
| EQBK | 40.46▼ | -0.04 (-0.10%) | 41.12 | 40.04 | 85,445 |
| EQH | 48.89▲ | +0.54 (+1.12%) | 49.51 | 48.79 | 2,222,500 |
| EQIN | 45.7457▲ | +0.6102 (+1.35%) | 45.88 | 45.62 | 12,698 |
| EQL | 45.55▲ | +0.46 (+1.02%) | 45.635 | 45.3426 | 32,475 |
| EQNR | 23.52▲ | +0.31 (+1.34%) | 23.61 | 23.40 | 1,967,500 |
| EQR | 62.01▲ | +0.34 (+0.55%) | 62.12 | 61.41 | 1,459,589 |
| EQRR | 61.9313▲ | +1.0233 (+1.68%) | 61.9313 | 61.6766 | 4,608 |
| EQS | 2.27▲ | +0.19 (+9.13%) | 2.29 | 2.14 | 57,600 |
| EQT | 53.66▲ | +0.54 (+1.02%) | 53.835 | 52.76 | 3,574,862 |
| EQTY | 25.761▲ | +0.271 (+1.06%) | 25.785 | 25.69 | 24,800 |
| EQWL | 113.94▲ | +1.09 (+0.97%) | 114.1424 | 113.3835 | 60,469 |
| EQX | 12.14▲ | +0.49 (+4.21%) | 12.35 | 11.97 | 14,338,600 |
| ERC | 9.55▲ | +0.01 (+0.10%) | 9.62 | 9.51 | 96,015 |
| ERET | 26.9347▲ | +0.2287 (+0.86%) | 26.94 | 26.85 | 1,103 |
| ERIC | 8.17▼ | -0.07 (-0.85%) | 8.25 | 8.12 | 20,595,900 |