Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETG | 23.20▲ | +0.01 (+0.04%) | 23.30 | 23.1518 | 42,002 |
| ETHD | 58.73 | +0.00 (+0.00%) | 58.92 | 56.87 | 139,974 |
| ETHO | 78.6568▼ | -0.5179 (-0.65%) | 79.12 | 78.61 | 1,513 |
| ETN | 406.91▲ | +3.96 (+0.98%) | 412.48 | 397.86 | 1,701,020 |
| ETO | 30.495▼ | -0.115 (-0.38%) | 30.968 | 30.42 | 28,635 |
| ETOR | 37.52▼ | -0.32 (-0.85%) | 38.08 | 37.15 | 421,291 |
| ETR | 114.88▲ | +2.66 (+2.37%) | 115.28 | 112.9201 | 1,146,876 |
| ETSY | 80.48▼ | -1.21 (-1.48%) | 82.82 | 79.97 | 2,361,374 |
| ETV | 14.95▼ | -0.02 (-0.13%) | 15.05 | 14.90 | 95,051 |
| ETW | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.51 | 156,197 |
| ETY | 14.36▲ | +0.03 (+0.21%) | 14.43 | 14.30 | 253,374 |
| EUDG | 39.0255▲ | +0.0795 (+0.20%) | 39.11 | 38.99 | 3,096 |
| EUO | 30.77▼ | -0.03 (-0.10%) | 30.821 | 30.737 | 12,561 |
| EURK | 11.81▼ | -0.19 (-1.58%) | 12.50 | 11.77 | 58,533 |
| EURL | 46.88▲ | +0.70 (+1.52%) | 47.147 | 46.655 | 3,501 |
| EUSA | 113.48▼ | -0.15 (-0.13%) | 114.1882 | 113.38 | 75,932 |
| EUSB | 42.8715▼ | -0.0785 (-0.18%) | 42.94 | 42.8615 | 33,667 |
| EVC | 10.45▼ | -0.40 (-3.69%) | 10.69 | 10.30 | 1,568,803 |
| EVER | 24.89▼ | -2.03 (-7.54%) | 26.62 | 24.86 | 397,753 |
| EVF | 4.99▲ | +0.02 (+0.40%) | 5.00 | 4.965 | 85,135 |
| EVG | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.63 | 24,398 |
| EVGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.52 | 4,652,628 |
| EVH | 5.57▼ | -0.28 (-4.79%) | 5.88 | 5.525 | 1,435,641 |
| EVHY | 52.195▼ | -0.085 (-0.16%) | 52.20 | 52.195 | 891 |
| EVI | 14.40▼ | -0.60 (-4.00%) | 15.765 | 14.23 | 82,741 |
| EVIM | 52.65▼ | -0.1422 (-0.27%) | 52.74 | 52.65 | 14,806 |
| EVLV | 5.36▼ | -0.27 (-4.80%) | 5.615 | 5.31 | 1,474,568 |
| EVMO | 49.795▼ | -0.025 (-0.05%) | 49.8415 | 49.69 | 27,201 |
| EVN | 10.80▼ | -0.13 (-1.19%) | 10.968 | 10.80 | 83,276 |
| EVNT | 12.1678▲ | +0.0128 (+0.11%) | 12.1678 | 12.13 | 2,091 |
| EVO | 1.95▼ | -0.05 (-2.50%) | 1.9698 | 1.94 | 23,642 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVPF | 50.135▲ | +0.021 (+0.04%) | 50.35 | 50.135 | 1,000 |
| EVR | 334.98▼ | -5.54 (-1.63%) | 343.225 | 333.92 | 265,219 |
| EVRG | 86.56▲ | +1.64 (+1.93%) | 86.65 | 85.18 | 1,551,739 |
| EVSD | 50.78▼ | -0.02 (-0.04%) | 50.8086 | 50.7575 | 180,893 |
| EVSM | 50.17▼ | -0.06 (-0.12%) | 50.22 | 50.16 | 46,578 |
| EVT | 27.58▼ | -0.01 (-0.04%) | 27.7799 | 27.561 | 53,317 |
| EVTC | 29.29▼ | -0.73 (-2.43%) | 30.27 | 29.21 | 286,840 |
| EVTR | 50.20▼ | -0.08 (-0.16%) | 50.28 | 50.192 | 414,146 |
| EVV | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.18 | 247,799 |
| EVX | 40.7592▲ | +0.315 (+0.78%) | 40.7592 | 40.41 | 5,889 |
| EVYM | 50.2883▼ | -0.1817 (-0.36%) | 50.53 | 50.2883 | 1,723 |
| EW | 84.37▼ | -0.18 (-0.21%) | 85.5299 | 84.02 | 3,724,881 |
| EWBC | 131.60▼ | -1.80 (-1.35%) | 133.04 | 130.30 | 1,437,025 |
| EWI | 61.06▲ | +0.54 (+0.89%) | 61.255 | 60.99 | 669,979 |
| EWJ | 92.19▼ | -0.55 (-0.59%) | 92.55 | 91.88 | 3,433,475 |
| EWK | 26.68▲ | +0.27 (+1.02%) | 26.84 | 26.68 | 61,947 |
| EWL | 62.37▼ | -0.29 (-0.46%) | 63.07 | 62.26 | 715,715 |
| EWN | 68.18▲ | +0.19 (+0.28%) | 68.57 | 68.12 | 95,161 |
| EWO | 42.53▲ | +0.03 (+0.07%) | 42.739 | 42.4401 | 32,658 |
| EWP | 60.13▲ | +0.67 (+1.13%) | 60.40 | 60.05 | 159,627 |
| EWT | 101.68▲ | +1.10 (+1.09%) | 102.135 | 100.69 | 4,187,708 |
| EWTX | 38.33▼ | -1.25 (-3.16%) | 39.78 | 38.33 | 575,579 |
| EWX | 69.8294▲ | +0.5694 (+0.82%) | 69.96 | 69.78 | 13,974 |
| EWY | 170.43▼ | -2.47 (-1.43%) | 172.075 | 167.90 | 12,917,506 |
| EXC | 46.70▲ | +0.81 (+1.77%) | 46.82 | 46.055 | 11,361,558 |
| EXEL | 54.98▼ | -1.14 (-2.03%) | 56.06 | 54.93 | 1,592,852 |
| EXEQ | 26.84▲ | +0.0924 (+0.35%) | 26.84 | 26.84 | 100 |
| EXFY | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.682 | 1,193,565 |
| EXG | 9.67▼ | -0.01 (-0.10%) | 9.715 | 9.65 | 316,294 |
| EXI | 195.62▼ | -0.09 (-0.05%) | 196.2076 | 194.79 | 24,659 |
| EXOZ | 5.13▼ | -0.195 (-3.66%) | 5.335 | 5.13 | 4,434 |
| EXP | 203.37▼ | -1.64 (-0.80%) | 209.76 | 203.14 | 241,048 |
| EXPE | 261.08▼ | -3.86 (-1.46%) | 266.2825 | 259.655 | 865,667 |
| EXPO | 60.72▲ | +0.06 (+0.10%) | 61.71 | 59.97 | 497,760 |
| EXR | 145.05▼ | -0.50 (-0.34%) | 146.09 | 144.27 | 1,367,678 |
| EXTR | 30.27▼ | -0.17 (-0.56%) | 30.745 | 30.12 | 1,269,578 |
| EXUS | 28.145▼ | -0.015 (-0.05%) | 28.25 | 28.09 | 3,028 |
| EXYN | 3.25▲ | +0.17 (+5.52%) | 3.26 | 3.10 | 36,485 |
| EYEG | 34.675▼ | -0.0783 (-0.23%) | 34.6901 | 34.675 | 417 |
| EYPT | 12.66▼ | -0.39 (-2.99%) | 13.04 | 12.52 | 1,063,925 |
| EZJ | 62.9574▼ | -0.669 (-1.05%) | 62.9957 | 62.89 | 519 |
| EZM | 75.63▲ | +0.0567 (+0.08%) | 75.965 | 75.51 | 11,485 |
| EZMO | 25.8593▼ | -0.0804 (-0.31%) | 25.97 | 25.8593 | 886 |
| EZPW | 32.56▲ | +0.03 (+0.09%) | 32.99 | 31.53 | 564,410 |
| EZRA | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.1246 | 236,972 |
| EZRO | 24.2891▼ | -0.084 (-0.34%) | 24.33 | 24.22 | 2,654 |
| FA | 19.96▼ | -1.16 (-5.49%) | 21.355 | 19.69 | 1,981,387 |
| FAD | 186.28▼ | -0.9819 (-0.52%) | 187.2699 | 186.18 | 18,531 |
| FAI | 50.61▼ | -0.45 (-0.88%) | 50.94 | 50.51 | 16,183 |
| FALN | 26.985▼ | -0.05 (-0.18%) | 27.05 | 26.97 | 483,717 |
| FAS | 166.59▼ | -0.64 (-0.38%) | 168.5375 | 165.39 | 381,683 |
| FAST | 45.33▲ | +0.32 (+0.71%) | 45.59 | 45.01 | 6,042,960 |
| FATE | 2.58▼ | -0.25 (-8.83%) | 2.82 | 2.57 | 1,499,137 |
| FATN | 4.73▲ | +0.23 (+5.11%) | 5.00 | 4.49 | 107,182 |
| FBIN | 50.21▲ | +0.63 (+1.27%) | 50.82 | 49.64 | 1,111,308 |
| FBLG | 0.7401▼ | -0.033 (-4.27%) | 0.7983 | 0.7401 | 66,960 |
| FBNC | 62.61▼ | -1.88 (-2.92%) | 64.59 | 62.23 | 326,053 |
| FBND | 45.02▼ | -0.08 (-0.18%) | 45.11 | 45.015 | 3,483,415 |
| FBOT | 37.0834▼ | -0.2269 (-0.61%) | 37.3299 | 37.065 | 16,519 |
| FBT | 245.18▼ | -3.41 (-1.37%) | 248.92 | 245.14 | 49,179 |
| FBYD | 10.48▼ | -0.045 (-0.43%) | 10.64 | 9.86 | 143,931 |
| FC | 21.38▲ | +0.87 (+4.24%) | 21.53 | 20.50 | 87,444 |
| FCAL | 48.9152▼ | -0.1748 (-0.36%) | 49.06 | 48.9001 | 8,412 |
| FCAP | 59.50▼ | -0.66 (-1.10%) | 60.15 | 57.22 | 22,456 |
| FCBD | 25.13▼ | -0.025 (-0.10%) | 25.13 | 25.1101 | 618 |
| FCCO | 32.49▲ | +0.255 (+0.79%) | 33.00 | 31.30 | 74,785 |
| FCEF | 23.78▼ | -0.05 (-0.21%) | 23.92 | 23.78 | 8,193 |
| FCEL | 22.47▲ | +0.83 (+3.84%) | 22.73 | 20.50 | 7,980,987 |