Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 9.42▼ | -0.52 (-5.23%) | 9.96 | 9.23 | 5,604,753 |
| TIL | 22.97▲ | +0.80 (+3.61%) | 23.1373 | 21.29 | 292,776 |
| TILE | 21.08▲ | +0.16 (+0.76%) | 21.28 | 20.78 | 462,504 |
| TIMB | 19.45▼ | -0.11 (-0.56%) | 19.66 | 19.37 | 322,252 |
| TIME | 24.9626▼ | -0.081 (-0.32%) | 25.03 | 24.9626 | 2,042 |
| TINT | 30.266▼ | -0.071 (-0.23%) | 30.266 | 30.22 | 100 |
| TINY | 43.835▼ | -0.236 (-0.54%) | 44.50 | 43.835 | 300 |
| TIP | 109.76▼ | -0.14 (-0.13%) | 110.04 | 109.67 | 1,547,100 |
| TIPT | 24.72▲ | +2.23 (+9.92%) | 24.76 | 22.365 | 628,657 |
| TIPX | 19.10▼ | -0.02 (-0.10%) | 19.13 | 19.095 | 137,525 |
| TIPZ | 53.12▼ | -0.05 (-0.09%) | 53.24 | 53.08 | 15,200 |
| TITN | 19.73▼ | -0.04 (-0.20%) | 20.075 | 19.60 | 196,721 |
| TIXT | 3.60▼ | -0.01 (-0.28%) | 3.645 | 3.55 | 560,344 |
| TK | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.33 | 1,316,200 |
| TKO | 179.35▲ | +3.19 (+1.81%) | 179.39 | 176.21 | 2,282,710 |
| TKR | 73.21▼ | -0.82 (-1.11%) | 74.73 | 72.35 | 1,549,334 |
| TLCI | 26.489▲ | +0.183 (+0.70%) | 26.489 | 26.489 | 100 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 15,023 |
| TLH | 100.81▼ | -0.50 (-0.49%) | 101.50 | 100.68 | 1,485,100 |
| TLN | 297.88▲ | +6.50 (+2.23%) | 298.46 | 290.99 | 4,503,200 |
| TLS | 3.04▲ | +0.06 (+2.01%) | 3.21 | 2.98 | 2,174,702 |
| TLSA | 1.60▼ | -0.18 (-10.11%) | 1.81 | 1.56 | 484,155 |
| TLT | 87.39▼ | -0.56 (-0.64%) | 88.16 | 87.24 | 74,971,400 |
| TLTD | 83.0924▲ | +0.5671 (+0.69%) | 83.38 | 82.7701 | 5,453 |
| TLTE | 58.44▼ | -0.17 (-0.29%) | 58.59 | 58.23 | 0 |
| TMB | 25.426▼ | -0.055 (-0.22%) | 25.46 | 25.39 | 95,400 |
| TMC | 6.81▼ | -0.37 (-5.15%) | 7.1476 | 6.71 | 9,319,400 |
| TMDE | 1.25▼ | -0.27 (-17.76%) | 1.49 | 1.21 | 416,200 |
| TMDX | 131.45▲ | +1.39 (+1.07%) | 133.02 | 129.66 | 623,724 |
| TME | 19.10▲ | +0.40 (+2.14%) | 19.245 | 18.65 | 6,769,711 |
| TMET | 24.69▼ | -0.12 (-0.48%) | 24.69 | 24.69 | 100 |
| TMF | 38.12▼ | -0.71 (-1.83%) | 39.13 | 37.92 | 9,446,500 |
| TMHC | 61.28▲ | +0.67 (+1.11%) | 61.90 | 60.54 | 1,758,102 |
| TMP | 63.65▲ | +0.03 (+0.05%) | 64.07 | 62.83 | 158,600 |
| TMQ | 1.44 | +0.00 (+0.00%) | 1.4872 | 1.43 | 351,731 |
| TMSL | 32.77▲ | +0.07 (+0.21%) | 32.94 | 32.53 | 72,800 |
| TNA | 33.42▲ | +0.06 (+0.18%) | 34.26 | 32.76 | 15,621,100 |
| TNC | 77.70▲ | +0.09 (+0.12%) | 78.67 | 77.29 | 399,500 |
| TNGX | 5.01▲ | +0.09 (+1.83%) | 5.45 | 4.82 | 9,008,143 |
| TNL | 51.89▲ | +0.41 (+0.80%) | 52.15 | 51.405 | 975,398 |
| TNXP | 34.89▼ | -0.65 (-1.83%) | 35.498 | 33.81 | 1,945,200 |
| TNYA | 0.6096▼ | -0.0819 (-11.84%) | 0.68 | 0.6096 | 8,892,384 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| TOGA | 34.48▲ | +0.404 (+1.19%) | 34.5299 | 34.225 | 8,536 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOL | 114.30▲ | +0.47 (+0.41%) | 116.28 | 113.10 | 2,011,100 |
| TOMZ | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 4,748 |
| TOPC | 28.31▲ | +0.103 (+0.37%) | 28.32 | 28.25 | 2,000 |
| TOPP | 1.63▼ | -0.07 (-4.12%) | 1.7299 | 1.63 | 9,422 |
| TOPT | 27.21▲ | +0.16 (+0.59%) | 27.24 | 26.99 | 114,746 |
| TORO | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.10 | 50,404 |
| TOST | 43.89▲ | +1.40 (+3.29%) | 44.14 | 42.70 | 10,887,938 |
| TOTL | 39.98▼ | -0.05 (-0.12%) | 40.0792 | 39.97 | 254,246 |
| TOTR | 40.425▼ | -0.085 (-0.21%) | 40.49 | 40.385 | 11,986 |
| TOUS | 32.30▲ | +0.30 (+0.94%) | 32.395 | 32.155 | 169,500 |
| TOV | 25.8803▲ | +0.0403 (+0.16%) | 25.9305 | 25.82 | 2,782 |
| TOYO | 3.70▼ | -0.01 (-0.27%) | 3.87 | 3.51 | 7,900 |
| TPB | 76.16▲ | +1.69 (+2.27%) | 76.535 | 73.52 | 407,725 |
| TPC | 46.85▲ | +0.96 (+2.09%) | 47.375 | 44.98 | 1,280,121 |
| TPCS | 3.39▼ | -0.17 (-4.78%) | 3.71 | 3.38 | 51,200 |
| TPET | 1.23▲ | +0.05 (+4.24%) | 1.31 | 1.1903 | 488,615 |
| TPG | 53.09▲ | +0.27 (+0.51%) | 54.27 | 52.60 | 5,535,042 |
| TPH | 31.96▲ | +0.49 (+1.56%) | 32.45 | 31.44 | 2,293,600 |
| TPHD | 37.80▲ | +0.13 (+0.35%) | 37.944 | 37.61 | 14,800 |
| TPHE | 25.109▲ | +0.0415 (+0.17%) | 25.109 | 25.109 | 110 |
| TPIF | 32.15▲ | +0.06 (+0.19%) | 32.3599 | 32.1092 | 12,731 |
| TPLC | 44.759▲ | +0.1284 (+0.29%) | 44.995 | 44.56 | 13,700 |
| TPLE | 26.652▲ | +0.072 (+0.27%) | 26.6951 | 26.53 | 3,955 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TPMN | 24.1409▼ | -0.0576 (-0.24%) | 24.25 | 24.1409 | 2,480 |
| TPOR | 25.30▲ | +0.37 (+1.48%) | 25.364 | 24.69 | 23,100 |
| TPR | 87.11▲ | +0.89 (+1.03%) | 87.86 | 85.8832 | 7,820,125 |
| TPSC | 38.70▲ | +0.06 (+0.16%) | 39.02 | 38.54 | 14,936 |
| TPVG | 6.97▲ | +0.05 (+0.72%) | 7.06 | 6.89 | 234,800 |
| TPYP | 35.53▲ | +0.05 (+0.14%) | 35.77 | 35.36 | 53,177 |
| TPZ | 20.37▲ | +0.07 (+0.34%) | 20.5526 | 20.30 | 18,433 |
| TQQQ | 81.42▲ | +0.79 (+0.98%) | 82.25 | 79.8529 | 73,011,781 |
| TRC | 17.10▲ | +0.09 (+0.53%) | 17.18 | 16.92 | 220,800 |
| TRFK | 58.3333▼ | -0.0067 (-0.01%) | 58.7477 | 57.986 | 17,415 |
| TRFM | 42.794▲ | +0.004 (+0.01%) | 43.01 | 42.53 | 2,900 |
| TRGP | 174.38▼ | -1.46 (-0.83%) | 176.54 | 173.09 | 2,892,000 |
| TRI | 197.93▲ | +0.73 (+0.37%) | 198.67 | 195.40 | 418,500 |
| TRMB | 75.65▲ | +0.62 (+0.83%) | 75.8334 | 74.80 | 2,107,888 |
| TRMD | 17.08▼ | -0.26 (-1.50%) | 17.49 | 17.01 | 998,533 |
| TRMK | 36.78▲ | +0.35 (+0.96%) | 36.80 | 36.27 | 981,453 |
| TRML | 16.54▼ | -0.17 (-1.02%) | 17.03 | 16.3327 | 386,751 |
| TRN | 26.98▼ | -0.18 (-0.66%) | 27.24 | 26.83 | 2,951,600 |
| TRND | 31.8166▲ | +0.109 (+0.34%) | 31.90 | 31.66 | 13,801 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| TRNS | 84.82▼ | -0.52 (-0.61%) | 87.045 | 83.57 | 295,459 |
| TROO | 0.6764▼ | -0.0235 (-3.36%) | 0.6983 | 0.6543 | 7,370 |
| TROW | 96.10▼ | -0.08 (-0.08%) | 96.8399 | 95.311 | 1,899,352 |
| TROX | 5.64▲ | +0.01 (+0.18%) | 5.76 | 5.49 | 3,376,200 |
| TRS | 28.38▲ | +0.14 (+0.50%) | 28.77 | 27.975 | 1,670,537 |
| TRST | 33.35▲ | +0.27 (+0.82%) | 33.73 | 33.01 | 266,971 |
| TRT | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.39 | 9,900 |
| TRTX | 7.68▼ | -0.33 (-4.12%) | 7.805 | 7.63 | 1,959,493 |
| TRU | 87.26▼ | -1.60 (-1.80%) | 89.895 | 84.11 | 5,271,800 |
| TRUE | 1.97▲ | +0.21 (+11.93%) | 1.97 | 1.75 | 723,800 |
| TRUP | 56.00▼ | -0.24 (-0.43%) | 57.885 | 55.78 | 1,543,615 |