Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 55.595▼ | -0.1468 (-0.26%) | 55.70 | 55.5565 | 15,818 |
| YLDW | 25.93▲ | +0.114 (+0.44%) | 25.97 | 25.93 | 8,133 |
| YMAG | 12.90▲ | +0.01 (+0.08%) | 12.91 | 12.8299 | 1,120,311 |
| YMAT | 1.37▲ | +0.35 (+34.31%) | 2.60 | 1.00 | 19,504,636 |
| YMAX | 8.77▲ | +0.12 (+1.39%) | 8.78 | 8.65 | 2,012,963 |
| YMM | 8.82▼ | -0.03 (-0.34%) | 9.035 | 8.65 | 15,473,756 |
| YMT | 1.13▲ | +0.03 (+2.73%) | 1.1599 | 1.07 | 64,697 |
| YNOT | 33.96▲ | +0.3647 (+1.09%) | 33.96 | 33.63 | 330,811 |
| YOKE | 31.6333▼ | -0.1456 (-0.46%) | 31.75 | 31.6333 | 1,009 |
| YOU | 55.45▼ | -1.27 (-2.24%) | 57.1699 | 55.18 | 1,809,891 |
| YPF | 53.01▲ | +1.01 (+1.94%) | 53.12 | 51.83 | 1,531,816 |
| YQ | 2.45▼ | -0.0271 (-1.09%) | 2.55 | 2.45 | 2,440 |
| YSPY | 15.575▼ | -0.0743 (-0.47%) | 15.6099 | 15.50 | 96,321 |
| YSS | 32.64▲ | +0.65 (+2.03%) | 32.87 | 27.86 | 3,416,019 |
| YXI | 22.2753▼ | -0.0292 (-0.13%) | 22.2753 | 22.22 | 1,075 |
| YYAI | 11.74▲ | +0.50 (+4.45%) | 12.53 | 10.9248 | 18,715 |
| YYY | 11.56▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 370,550 |
| YYYM | 19.94▲ | +0.09 (+0.45%) | 19.94 | 19.94 | 100 |
| ZAP | 33.73▼ | -0.16 (-0.47%) | 33.86 | 33.48 | 110,393 |
| ZBAO | 0.8966▼ | -0.0924 (-9.34%) | 0.97 | 0.8342 | 182,457 |
| ZBRA | 243.63▼ | -4.27 (-1.72%) | 248.48 | 242.33 | 3,048,941 |
| ZD | 45.07 | +0.00 (+0.00%) | 45.56 | 44.07 | 686,883 |
| ZEO | 0.8468▼ | -0.0212 (-2.44%) | 0.8963 | 0.83 | 114,427 |
| ZETA | 22.89▲ | +2.71 (+13.43%) | 23.03 | 20.425 | 14,480,919 |
| ZETX | 26.70▲ | +5.69 (+27.08%) | 26.89 | 21.60 | 84,080 |
| ZGN | 14.70▼ | -0.22 (-1.47%) | 14.95 | 14.405 | 1,153,411 |
| ZHDG | 23.8421▲ | +0.1106 (+0.47%) | 23.91 | 23.8421 | 371 |
| ZIG | 39.3415▼ | -0.6214 (-1.55%) | 39.59 | 39.3415 | 452 |
| ZION | 62.45▲ | +0.21 (+0.34%) | 62.76 | 61.85 | 1,919,783 |
| ZIP | 3.24▲ | +0.01 (+0.31%) | 3.37 | 3.14 | 698,415 |
| ZJK | 2.88▲ | +0.30 (+11.63%) | 3.0899 | 2.50 | 105,334 |
| ZJYL | 2.24▲ | +0.05 (+2.28%) | 2.29 | 2.1201 | 5,843 |
| ZKP | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 41,040 |
| ZM | 101.59▲ | +1.13 (+1.12%) | 102.63 | 99.41 | 5,498,813 |
| ZNTL | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.935 | 519,649 |
| ZONE | 0.80▲ | +0.0108 (+1.37%) | 0.8199 | 0.7308 | 1,538,675 |
| ZS | 139.73▲ | +9.69 (+7.45%) | 139.90 | 130.365 | 10,498,294 |
| ZSB | 23.667▼ | -0.088 (-0.37%) | 23.667 | 23.667 | 100 |
| ZSC | 30.69▼ | -0.145 (-0.47%) | 30.69 | 30.69 | 4 |
| ZTEK | 0.5937▼ | -0.0203 (-3.31%) | 0.6003 | 0.58 | 92,415 |
| ZUMZ | 24.63▼ | -0.69 (-2.73%) | 25.16 | 24.51 | 138,233 |
| ZVIA | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.43 | 1,212,481 |
| ZVRA | 11.59▲ | +0.19 (+1.67%) | 11.74 | 11.3601 | 2,256,949 |