Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRBY | 27.44▼ | -0.02 (-0.07%) | 28.09 | 27.08 | 1,389,308 |
| WRD | 6.45▲ | +0.38 (+6.26%) | 6.49 | 6.11 | 3,014,947 |
| WRN | 2.53▲ | +0.08 (+3.27%) | 2.58 | 2.50 | 1,532,060 |
| WRND | 43.0593▲ | +0.2809 (+0.66%) | 43.0593 | 43.0593 | 14 |
| WRTH | 25.755▼ | -0.095 (-0.37%) | 25.8273 | 25.71 | 40,025 |
| WSBC | 40.86▼ | -0.02 (-0.05%) | 41.55 | 40.52 | 671,717 |
| WSBF | 21.09▲ | +0.05 (+0.24%) | 21.18 | 20.83 | 115,506 |
| WSE | 13.02▲ | +0.50 (+3.99%) | 13.055 | 12.62 | 789,224 |
| WSFS | 79.88▼ | -0.02 (-0.03%) | 80.91 | 78.78 | 405,629 |
| WSGE | 28.7682▲ | +0.187 (+0.65%) | 28.79 | 28.7682 | 28,558 |
| WSM | 237.58▲ | +1.88 (+0.80%) | 238.06 | 234.0041 | 635,902 |
| WSML | 35.8721▲ | +0.2682 (+0.75%) | 36.08 | 35.835 | 22,382 |
| WST | 353.08▼ | -0.69 (-0.20%) | 357.87 | 349.82 | 424,729 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 201,550 |
| WT | 23.51▲ | +0.86 (+3.80%) | 23.54 | 22.82 | 1,809,779 |
| WTBA | 28.54▲ | +0.08 (+0.28%) | 28.72 | 27.5763 | 123,959 |
| WTG | 10.56▲ | +0.06 (+0.57%) | 10.60 | 10.51 | 129,816 |
| WTI | 3.92▼ | -0.09 (-2.24%) | 4.0666 | 3.859 | 3,438,538 |
| WTIB | 31.0207▲ | +1.8327 (+6.28%) | 31.03 | 31.0207 | 600 |
| WTIP | 36.895▲ | +0.085 (+0.23%) | 37.03 | 36.8201 | 10,364 |
| WTMF | 41.90▲ | +0.18 (+0.43%) | 41.91 | 41.84 | 8,029 |
| WTPI | 33.32▲ | +0.11 (+0.33%) | 33.39 | 33.28 | 95,729 |
| WTRG | 40.18▼ | -0.23 (-0.57%) | 40.68 | 40.005 | 1,056,244 |
| WTS | 375.57▲ | +5.67 (+1.53%) | 375.705 | 364.50 | 114,368 |
| WTTR | 19.72▼ | -0.24 (-1.20%) | 20.61 | 19.4668 | 1,136,288 |
| WTV | 108.29▲ | +0.80 (+0.74%) | 108.46 | 107.99 | 123,200 |
| WTW | 341.99▲ | +0.84 (+0.25%) | 344.97 | 340.035 | 458,557 |
| WWJD | 41.31▲ | +0.47 (+1.15%) | 41.34 | 41.07 | 76,911 |
| WWR | 0.6025▲ | +0.0423 (+7.55%) | 0.6045 | 0.5602 | 2,045,211 |
| WWW | 20.96▲ | +0.51 (+2.49%) | 21.08 | 20.32 | 662,703 |
| WXET | 22.515▲ | +0.0151 (+0.07%) | 22.55 | 22.29 | 26,842 |
| WXM | 4.83▼ | -0.06 (-1.23%) | 5.165 | 4.83 | 64,475 |
| WY | 24.43▼ | -0.19 (-0.77%) | 24.77 | 24.335 | 3,518,979 |
| WYHG | 5.35▼ | -0.36 (-6.30%) | 5.56 | 5.14 | 216,564 |
| WYNN | 100.28▲ | +0.68 (+0.68%) | 101.275 | 99.75 | 844,106 |
| XAGG | 49.93▲ | +0.05 (+0.10%) | 49.93 | 49.8639 | 209,418 |
| XAIR | 5.04▼ | -0.12 (-2.33%) | 5.31 | 4.88 | 23,041 |
| XAIX | 55.6925▲ | +0.2362 (+0.43%) | 55.82 | 55.335 | 5,888 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XBCI | 38.35▲ | +2.2667 (+6.28%) | 38.60 | 37.781 | 218,116 |
| XBFR | 26.77▲ | +0.11 (+0.41%) | 26.91 | 26.77 | 14,091 |
| XBI | 165.73▲ | +2.35 (+1.44%) | 167.9112 | 163.77 | 9,963,689 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 76,557 |
| XBIO | 3.59▲ | +0.20 (+5.90%) | 3.73 | 3.18 | 83,513 |
| XBIT | 2.28▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 11,043 |
| XBNB | 25.5749▲ | +1.6249 (+6.78%) | 25.941 | 25.5749 | 904 |
| XBP | 2.91▲ | +0.025 (+0.87%) | 2.91 | 2.8001 | 6,702 |
| XC | 32.67▲ | +0.38 (+1.18%) | 32.71 | 32.33 | 21,198 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCEM | 50.585▲ | +0.245 (+0.49%) | 50.87 | 50.49 | 107,604 |
| XCHG | 27.4921▲ | +0.1088 (+0.40%) | 27.4921 | 27.45 | 423 |
| XCLR | 27.9781▲ | +0.0994 (+0.36%) | 28.01 | 27.94 | 1,012 |
| XCNY | 33.3219▲ | +0.3272 (+0.99%) | 33.405 | 33.3219 | 232 |
| XCOR | 88.508▲ | +0.3769 (+0.43%) | 88.508 | 88.508 | 200 |
| XDEF | 23.5967▼ | -0.1265 (-0.53%) | 23.5967 | 23.5967 | 130 |
| XE | 18.67▲ | +0.38 (+2.08%) | 19.42 | 18.202 | 4,379,048 |
| XERS | 8.70▲ | +0.10 (+1.16%) | 8.81 | 8.54 | 1,459,334 |
| XES | 120.91▼ | -0.55 (-0.45%) | 122.50 | 120.10 | 25,249 |
| XFLT | 19.49▲ | +0.09 (+0.46%) | 19.51 | 19.3701 | 54,443 |
| XFLX | 22.7303▲ | +0.0153 (+0.07%) | 22.7303 | 22.72 | 402 |
| XFOR | 4.04▲ | +0.01 (+0.25%) | 4.175 | 4.005 | 1,219,421 |
| XGN | 7.92▲ | +0.14 (+1.80%) | 7.9927 | 7.6196 | 251,711 |
| XHE | 96.68▲ | +1.31 (+1.37%) | 96.75 | 95.496 | 6,450 |
| XHG | 4.41▼ | -0.21 (-4.55%) | 4.59 | 4.1691 | 54,774 |
| XHLD | 7.66▲ | +0.15 (+2.00%) | 7.90 | 7.1372 | 1,923,931 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 196,853 |
| XHS | 136.59▲ | +1.68 (+1.25%) | 136.59 | 135.52 | 7,063 |
| XIDV | 39.735▲ | +0.2409 (+0.61%) | 39.735 | 39.735 | 200 |
| XITK | 201.814▲ | +1.214 (+0.61%) | 201.8145 | 200.30 | 667 |
| XLB | 53.54▲ | +1.12 (+2.14%) | 53.715 | 52.95 | 14,435,010 |
| XLBI | 24.637▲ | +0.217 (+0.89%) | 24.82 | 24.54 | 16,132 |
| XLC | 111.40▲ | +0.72 (+0.65%) | 112.02 | 110.79 | 5,026,395 |
| XLCI | 23.6159▲ | +0.1437 (+0.61%) | 23.67 | 23.61 | 825 |
| XLE | 63.64▼ | -0.11 (-0.17%) | 64.30 | 63.35 | 27,702,835 |
| XLEI | 27.95▼ | -0.07 (-0.25%) | 28.1499 | 27.895 | 94,953 |
| XLF | 57.48▲ | +0.53 (+0.93%) | 57.695 | 57.245 | 26,763,470 |
| XLFI | 24.47▲ | +0.2276 (+0.94%) | 24.499 | 24.2281 | 7,444 |
| XLG | 62.08▲ | +0.18 (+0.29%) | 62.285 | 61.93 | 599,922 |
| XLI | 180.25▲ | +0.48 (+0.27%) | 181.24 | 179.80 | 5,456,626 |
| XLII | 25.8862▲ | +0.0912 (+0.35%) | 25.96 | 25.7901 | 12,788 |
| XLK | 183.31▲ | +0.21 (+0.11%) | 184.50 | 181.90 | 5,777,105 |
| XLKI | 26.309▲ | +0.0642 (+0.24%) | 26.33 | 26.10 | 101,884 |
| XLO | 9.23 | +0.00 (+0.00%) | 9.23 | 9.11 | 5,119 |
| XLP | 85.99▲ | +0.67 (+0.79%) | 86.00 | 85.28 | 10,597,144 |
| XLRE | 45.08 | +0.00 (+0.00%) | 45.255 | 44.935 | 3,964,065 |
| XLSI | 23.7116▲ | +0.0712 (+0.30%) | 23.7116 | 23.55 | 10,336 |
| XLSR | 66.05▲ | +0.2749 (+0.42%) | 66.275 | 65.95 | 37,554 |
| XLV | 174.62▲ | +2.23 (+1.29%) | 175.60 | 171.84 | 10,159,356 |
| XLVI | 27.2051▲ | +0.2086 (+0.77%) | 27.2952 | 26.90 | 46,041 |
| XLY | 118.02▲ | +1.34 (+1.15%) | 118.42 | 116.74 | 6,377,276 |
| XLYI | 23.0627▲ | +0.2378 (+1.04%) | 23.08 | 22.99 | 3,064 |
| XMAG | 26.24▲ | +0.1944 (+0.75%) | 26.24 | 26.10 | 82,456 |
| XMAX | 8.61▲ | +0.06 (+0.70%) | 8.78 | 8.60 | 407,853 |
| XME | 119.34▲ | +4.64 (+4.05%) | 119.74 | 117.11 | 4,355,933 |
| XMHQ | 119.27▲ | +0.53 (+0.45%) | 119.46 | 118.89 | 103,064 |
| XMLV | 67.73▼ | -0.37 (-0.54%) | 68.20 | 67.70 | 17,414 |
| XMVM | 74.85▲ | +0.43 (+0.58%) | 74.85 | 74.51 | 15,971 |
| XNAV | 91.394▲ | +0.3308 (+0.36%) | 91.394 | 91.394 | 100 |