MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CSL 391.85 +3.23 (+0.83%) 393.4325 389.54 223,572
MCO 393.03 +2.79 (+0.71%) 395.54 391.155 566,248
WST 395.71 +1.61 (+0.41%) 397.72 394.55 234,985
ARGX 393.72 -4.87 (-1.22%) 397.79 391.70 184,199
DIA 397.76 +0.20 (+0.05%) 398.56 397.04 3,154,400
EG 397.50 +1.71 (+0.43%) 399.875 396.30 223,694
CVCO 399.06 +6.95 (+1.77%) 400.23 393.20 48,849
ISRG 399.09 -1.01 (-0.25%) 402.50 397.06 1,124,780
MEDP 404.15 +0.88 (+0.22%) 407.14 401.76 197,424
POOL 403.50 -11.12 (-2.68%) 410.60 401.12 711,594
ERIE 401.57 -6.60 (-1.62%) 410.78 401.28 61,281
DE 410.74 +1.60 (+0.39%) 413.32 408.58 1,426,777
MOH 410.83 -7.77 (-1.86%) 416.35 407.19 338,191
HUBB 415.05 +1.19 (+0.29%) 417.21 412.56 291,185
GS 417.69 +2.44 (+0.59%) 419.20 414.98 2,409,718
BRK.B 420.52 +3.59 (+0.86%) 421.44 415.85 4,377,400
MSFT 420.72 -0.71 (-0.17%) 421.87 419.12 21,861,700
MUSA 419.20 +2.14 (+0.51%) 423.00 415.96 169,998
WSO 431.97 -2.31 (-0.53%) 435.97 431.15 224,800
RACE 435.94 -3.22 (-0.73%) 438.68 435.56 176,385
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
BLD 440.73 +2.26 (+0.52%) 443.07 437.09 164,599
QQQ 444.01 -0.82 (-0.18%) 445.64 443.65 36,810,900
LMT 454.87 -1.91 (-0.42%) 457.11 453.95 1,119,536
LIN 464.32 -1.91 (-0.41%) 465.91 462.61 1,784,986
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
DDS 471.64 +13.59 (+2.97%) 473.519 459.335 91,944
NOC 478.66 +1.30 (+0.27%) 480.7523 478.00 632,461
VOO 480.70 -0.06 (-0.01%) 482.16 480.50 4,062,600
MA 481.57 +3.62 (+0.76%) 482.43 477.275 2,214,542
IT 476.67 -4.17 (-0.87%) 484.98 476.02 402,282
LII 488.76 +2.08 (+0.43%) 489.94 485.58 139,803
NWLI 491.96 +0.42 (+0.09%) 491.96 491.52 7,319
META 485.58 -8.28 (-1.68%) 492.89 485.15 15,207,408
DPZ 496.88 +4.75 (+0.97%) 497.14 489.77 668,820
ELV 518.54 -1.42 (-0.27%) 521.18 517.9601 875,607
SPY 523.07 -0.10 (-0.02%) 524.61 522.78 96,223,500
VGT 524.34 -0.74 (-0.14%) 526.10 522.84 252,700
IVV 525.73 +0.01 (+0.00%) 527.155 525.34 4,691,872
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
MCK 536.85 -2.41 (-0.45%) 540.00 535.245 751,796
CACC 551.55 -0.05 (-0.01%) 555.985 549.3885 66,617
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
MDY 556.40 +1.99 (+0.36%) 558.34 554.55 1,146,200
ROP 560.84 +1.66 (+0.30%) 563.15 557.797 478,082
SNPS 571.50 -1.85 (-0.32%) 577.00 570.00 999,108
TPL 578.51 +2.18 (+0.38%) 579.39 569.99 105,827
TMO 581.21 +1.84 (+0.32%) 582.295 576.19 1,081,445
SAIA 585.00 +4.54 (+0.78%) 586.67 574.10 209,063
NFLX 607.33 -6.20 (-1.01%) 615.00 601.59 3,708,489
MLM 613.94 +2.08 (+0.34%) 615.11 609.36 309,882
HUBS 626.56 +3.23 (+0.52%) 628.98 619.14 437,968
NEU 634.62 +5.04 (+0.80%) 638.21 632.10 48,813
CHE 641.93 -2.33 (-0.36%) 646.71 640.84 53,467
CTAS 687.03 +1.39 (+0.20%) 689.29 680.42 572,438
KLAC 698.57 +1.70 (+0.24%) 699.82 690.01 1,080,962
URI 721.11 +0.96 (+0.13%) 724.95 717.17 440,314
COST 732.63 +0.55 (+0.08%) 734.90 728.32 1,713,221
GHC 767.68 +11.87 (+1.57%) 767.68 757.00 18,187
NOW 762.40 +3.40 (+0.45%) 768.76 755.75 1,083,701
LLY 777.96 -0.22 (-0.03%) 793.67 776.44 3,208,912
BLK 833.70 -1.42 (-0.17%) 838.68 831.02 532,094
COKE 846.41 +4.23 (+0.50%) 846.58 836.04 56,567
NVDA 903.56 +1.06 (+0.12%) 913.00 891.93 43,521,227
DECK 941.26 +3.36 (+0.36%) 948.885 936.605 245,212
BH.A 968.49 +0.00 (+0.00%) 968.49 968.49 30
REGN 962.49 -3.81 (-0.39%) 970.79 959.25 461,800
ASML 970.47 -3.54 (-0.36%) 971.87 961.65 685,700
LRCX 971.57 +5.90 (+0.61%) 973.895 961.63 663,997
GWW 1,017.30 -2.87 (-0.28%) 1,026.475 1,015.37 165,154
SMCI 1,010.03 -13.26 (-1.30%) 1,033.00 997.02 3,463,092
ORLY 1,128.88 -6.64 (-0.58%) 1,142.72 1,125.63 280,776
TDG 1,231.60 -2.20 (-0.18%) 1,238.9525 1,226.38 164,404
AVGO 1,325.41 +6.68 (+0.51%) 1,330.09 1,311.53 1,985,552
MTD 1,331.29 -4.55 (-0.34%) 1,342.44 1,331.27 94,138
MKL 1,521.48 -5.87 (-0.38%) 1,534.62 1,512.83 39,571
FCNCA 1,635.00 +18.12 (+1.12%) 1,651.73 1,598.95 93,538
WTM 1,794.30 -8.69 (-0.48%) 1,811.21 1,794.30 8,000
MSTR 1,704.56 -214.60 (-11.18%) 1,989.00 1,645.515 4,554,215
CMG 2,906.77 -16.69 (-0.57%) 2,945.00 2,903.01 292,733
AZO 3,151.65 -41.14 (-1.29%) 3,198.59 3,151.55 173,056
BKNG 3,627.88 -45.62 (-1.24%) 3,694.64 3,618.40 274,096
NVR 8,099.96 +119.22 (+1.49%) 8,158.99 8,010.00 17,635
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080