Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
CSL | 391.85▲ | +3.23 (+0.83%) | 393.4325 | 389.54 | 223,572 |
MCO | 393.03▲ | +2.79 (+0.71%) | 395.54 | 391.155 | 566,248 |
WST | 395.71▲ | +1.61 (+0.41%) | 397.72 | 394.55 | 234,985 |
ARGX | 393.72▼ | -4.87 (-1.22%) | 397.79 | 391.70 | 184,199 |
DIA | 397.76▲ | +0.20 (+0.05%) | 398.56 | 397.04 | 3,154,400 |
EG | 397.50▲ | +1.71 (+0.43%) | 399.875 | 396.30 | 223,694 |
CVCO | 399.06▲ | +6.95 (+1.77%) | 400.23 | 393.20 | 48,849 |
ISRG | 399.09▼ | -1.01 (-0.25%) | 402.50 | 397.06 | 1,124,780 |
MEDP | 404.15▲ | +0.88 (+0.22%) | 407.14 | 401.76 | 197,424 |
POOL | 403.50▼ | -11.12 (-2.68%) | 410.60 | 401.12 | 711,594 |
ERIE | 401.57▼ | -6.60 (-1.62%) | 410.78 | 401.28 | 61,281 |
DE | 410.74▲ | +1.60 (+0.39%) | 413.32 | 408.58 | 1,426,777 |
MOH | 410.83▼ | -7.77 (-1.86%) | 416.35 | 407.19 | 338,191 |
HUBB | 415.05▲ | +1.19 (+0.29%) | 417.21 | 412.56 | 291,185 |
GS | 417.69▲ | +2.44 (+0.59%) | 419.20 | 414.98 | 2,409,718 |
BRK.B | 420.52▲ | +3.59 (+0.86%) | 421.44 | 415.85 | 4,377,400 |
MSFT | 420.72▼ | -0.71 (-0.17%) | 421.87 | 419.12 | 21,861,700 |
MUSA | 419.20▲ | +2.14 (+0.51%) | 423.00 | 415.96 | 169,998 |
WSO | 431.97▼ | -2.31 (-0.53%) | 435.97 | 431.15 | 224,800 |
RACE | 435.94▼ | -3.22 (-0.73%) | 438.68 | 435.56 | 176,385 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
BLD | 440.73▲ | +2.26 (+0.52%) | 443.07 | 437.09 | 164,599 |
QQQ | 444.01▼ | -0.82 (-0.18%) | 445.64 | 443.65 | 36,810,900 |
LMT | 454.87▼ | -1.91 (-0.42%) | 457.11 | 453.95 | 1,119,536 |
LIN | 464.32▼ | -1.91 (-0.41%) | 465.91 | 462.61 | 1,784,986 |
ATRI | 463.55▲ | +15.55 (+3.47%) | 467.405 | 444.21 | 29,432 |
DDS | 471.64▲ | +13.59 (+2.97%) | 473.519 | 459.335 | 91,944 |
NOC | 478.66▲ | +1.30 (+0.27%) | 480.7523 | 478.00 | 632,461 |
VOO | 480.70▼ | -0.06 (-0.01%) | 482.16 | 480.50 | 4,062,600 |
MA | 481.57▲ | +3.62 (+0.76%) | 482.43 | 477.275 | 2,214,542 |
IT | 476.67▼ | -4.17 (-0.87%) | 484.98 | 476.02 | 402,282 |
LII | 488.76▲ | +2.08 (+0.43%) | 489.94 | 485.58 | 139,803 |
NWLI | 491.96▲ | +0.42 (+0.09%) | 491.96 | 491.52 | 7,319 |
META | 485.58▼ | -8.28 (-1.68%) | 492.89 | 485.15 | 15,207,408 |
DPZ | 496.88▲ | +4.75 (+0.97%) | 497.14 | 489.77 | 668,820 |
ELV | 518.54▼ | -1.42 (-0.27%) | 521.18 | 517.9601 | 875,607 |
SPY | 523.07▼ | -0.10 (-0.02%) | 524.61 | 522.78 | 96,223,500 |
VGT | 524.34▼ | -0.74 (-0.14%) | 526.10 | 522.84 | 252,700 |
IVV | 525.73▲ | +0.01 (+0.00%) | 527.155 | 525.34 | 4,691,872 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
MCK | 536.85▼ | -2.41 (-0.45%) | 540.00 | 535.245 | 751,796 |
CACC | 551.55▼ | -0.05 (-0.01%) | 555.985 | 549.3885 | 66,617 |
PH | 555.79▼ | -2.26 (-0.40%) | 557.31 | 553.1355 | 608,035 |
MDY | 556.40▲ | +1.99 (+0.36%) | 558.34 | 554.55 | 1,146,200 |
ROP | 560.84▲ | +1.66 (+0.30%) | 563.15 | 557.797 | 478,082 |
SNPS | 571.50▼ | -1.85 (-0.32%) | 577.00 | 570.00 | 999,108 |
TPL | 578.51▲ | +2.18 (+0.38%) | 579.39 | 569.99 | 105,827 |
TMO | 581.21▲ | +1.84 (+0.32%) | 582.295 | 576.19 | 1,081,445 |
SAIA | 585.00▲ | +4.54 (+0.78%) | 586.67 | 574.10 | 209,063 |
NFLX | 607.33▼ | -6.20 (-1.01%) | 615.00 | 601.59 | 3,708,489 |
MLM | 613.94▲ | +2.08 (+0.34%) | 615.11 | 609.36 | 309,882 |
HUBS | 626.56▲ | +3.23 (+0.52%) | 628.98 | 619.14 | 437,968 |
NEU | 634.62▲ | +5.04 (+0.80%) | 638.21 | 632.10 | 48,813 |
CHE | 641.93▼ | -2.33 (-0.36%) | 646.71 | 640.84 | 53,467 |
CTAS | 687.03▲ | +1.39 (+0.20%) | 689.29 | 680.42 | 572,438 |
KLAC | 698.57▲ | +1.70 (+0.24%) | 699.82 | 690.01 | 1,080,962 |
URI | 721.11▲ | +0.96 (+0.13%) | 724.95 | 717.17 | 440,314 |
COST | 732.63▲ | +0.55 (+0.08%) | 734.90 | 728.32 | 1,713,221 |
GHC | 767.68▲ | +11.87 (+1.57%) | 767.68 | 757.00 | 18,187 |
NOW | 762.40▲ | +3.40 (+0.45%) | 768.76 | 755.75 | 1,083,701 |
LLY | 777.96▼ | -0.22 (-0.03%) | 793.67 | 776.44 | 3,208,912 |
BLK | 833.70▼ | -1.42 (-0.17%) | 838.68 | 831.02 | 532,094 |
COKE | 846.41▲ | +4.23 (+0.50%) | 846.58 | 836.04 | 56,567 |
NVDA | 903.56▲ | +1.06 (+0.12%) | 913.00 | 891.93 | 43,521,227 |
DECK | 941.26▲ | +3.36 (+0.36%) | 948.885 | 936.605 | 245,212 |
BH.A | 968.49 | +0.00 (+0.00%) | 968.49 | 968.49 | 30 |
REGN | 962.49▼ | -3.81 (-0.39%) | 970.79 | 959.25 | 461,800 |
ASML | 970.47▼ | -3.54 (-0.36%) | 971.87 | 961.65 | 685,700 |
LRCX | 971.57▲ | +5.90 (+0.61%) | 973.895 | 961.63 | 663,997 |
GWW | 1,017.30▼ | -2.87 (-0.28%) | 1,026.475 | 1,015.37 | 165,154 |
SMCI | 1,010.03▼ | -13.26 (-1.30%) | 1,033.00 | 997.02 | 3,463,092 |
ORLY | 1,128.88▼ | -6.64 (-0.58%) | 1,142.72 | 1,125.63 | 280,776 |
TDG | 1,231.60▼ | -2.20 (-0.18%) | 1,238.9525 | 1,226.38 | 164,404 |
AVGO | 1,325.41▲ | +6.68 (+0.51%) | 1,330.09 | 1,311.53 | 1,985,552 |
MTD | 1,331.29▼ | -4.55 (-0.34%) | 1,342.44 | 1,331.27 | 94,138 |
MKL | 1,521.48▼ | -5.87 (-0.38%) | 1,534.62 | 1,512.83 | 39,571 |
FCNCA | 1,635.00▲ | +18.12 (+1.12%) | 1,651.73 | 1,598.95 | 93,538 |
WTM | 1,794.30▼ | -8.69 (-0.48%) | 1,811.21 | 1,794.30 | 8,000 |
MSTR | 1,704.56▼ | -214.60 (-11.18%) | 1,989.00 | 1,645.515 | 4,554,215 |
CMG | 2,906.77▼ | -16.69 (-0.57%) | 2,945.00 | 2,903.01 | 292,733 |
AZO | 3,151.65▼ | -41.14 (-1.29%) | 3,198.59 | 3,151.55 | 173,056 |
BKNG | 3,627.88▼ | -45.62 (-1.24%) | 3,694.64 | 3,618.40 | 274,096 |
NVR | 8,099.96▲ | +119.22 (+1.49%) | 8,158.99 | 8,010.00 | 17,635 |
BRK.A | 634,440.00▲ | +4,830.00 (+0.77%) | 634,799.9988 | 628,150.0012 | 13,080 |