Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 32.82▼ | -0.15 (-0.45%) | 33.40 | 32.7283 | 41,017 |
| BFST | 23.49▼ | -0.03 (-0.13%) | 23.86 | 23.39 | 73,023 |
| BFZ | 10.95▼ | -0.005 (-0.05%) | 11.02 | 10.91 | 60,621 |
| BGB | 11.77▼ | -0.03 (-0.25%) | 11.849 | 11.76 | 205,869 |
| BGC | 9.31▼ | -0.18 (-1.90%) | 9.84 | 9.065 | 4,642,501 |
| BGDV | 23.804▼ | -0.0936 (-0.39%) | 23.87 | 23.72 | 2,300 |
| BGFV | 0.9001▼ | -0.0115 (-1.26%) | 0.9331 | 0.90 | 66,158 |
| BGH | 14.40 | +0.00 (+0.00%) | 14.47 | 14.343 | 82,134 |
| BGI | 0.90▲ | +0.0066 (+0.74%) | 0.93 | 0.84 | 26,600 |
| BGIG | 28.97▲ | +0.215 (+0.75%) | 28.99 | 28.8246 | 110,693 |
| BGLC | 2.67▲ | +0.01 (+0.38%) | 2.7577 | 2.6002 | 26,467 |
| BGR | 12.36▼ | -0.04 (-0.32%) | 12.43 | 12.31 | 43,923 |
| BGRN | 47.08▲ | +0.13 (+0.28%) | 47.09 | 46.95 | 16,249 |
| BGRO | 31.82▲ | +0.2398 (+0.76%) | 31.82 | 31.82 | 100 |
| BGSF | 3.20▼ | -0.16 (-4.76%) | 3.59 | 3.20 | 31,600 |
| BGT | 12.05▲ | +0.04 (+0.33%) | 12.1059 | 12.01 | 116,544 |
| BGX | 12.06▼ | -0.05 (-0.41%) | 12.1384 | 12.05 | 32,915 |
| BGY | 5.61▼ | -0.04 (-0.71%) | 5.6683 | 5.61 | 128,132 |
| BH | 237.11▲ | +1.65 (+0.70%) | 239.17 | 233.04 | 31,186 |
| BH.A | 1,182.50▲ | +23.50 (+2.03%) | 1,182.50 | 1,142.5601 | 2,793 |
| BHAT | 2.03 | +0.00 (+0.00%) | 2.19 | 1.94 | 79,812 |
| BHB | 29.53▼ | -0.10 (-0.34%) | 30.09 | 29.465 | 31,148 |
| BHC | 4.70▼ | -0.04 (-0.84%) | 4.81 | 4.63 | 2,901,192 |
| BHF | 58.41▲ | +1.02 (+1.78%) | 58.765 | 57.50 | 1,228,149 |
| BHK | 10.48▲ | +0.03 (+0.29%) | 10.5592 | 10.4435 | 99,144 |
| BHLB | 25.29 | +0.00 (+0.00%) | 25.60 | 25.24 | 303,400 |
| BHM | 10.36▲ | +0.0744 (+0.72%) | 10.36 | 10.2264 | 491 |
| BHP | 48.37▼ | -0.46 (-0.94%) | 48.81 | 48.22 | 2,394,121 |
| BHR | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.92 | 156,700 |
| BHRB | 56.23▼ | -0.02 (-0.04%) | 57.87 | 55.63 | 24,861 |
| BHST | 6.393▼ | -0.1607 (-2.45%) | 6.63 | 6.393 | 2,100 |
| BHV | 10.41▲ | +0.0234 (+0.23%) | 10.41 | 10.33 | 4,300 |
| BHVN | 19.02▼ | -0.15 (-0.78%) | 19.81 | 19.01 | 1,576,871 |
| BIB | 41.56▲ | +0.30 (+0.73%) | 41.75 | 40.81 | 8,600 |
| BIBL | 38.45▲ | +0.26 (+0.68%) | 38.45 | 38.11 | 23,500 |
| BIDD | 26.364▼ | -0.146 (-0.55%) | 26.47 | 26.24 | 33,800 |
| BIDU | 86.70▼ | -4.53 (-4.97%) | 90.075 | 85.88 | 5,234,588 |
| BIGC | 5.20▲ | +0.03 (+0.58%) | 5.24 | 5.10 | 741,566 |
| BIGY | 45.444▼ | -0.3947 (-0.86%) | 45.58 | 45.28 | 3,600 |
| BIIB | 117.21▲ | +0.39 (+0.33%) | 118.00 | 116.22 | 1,684,100 |
| BILD | 26.5392▲ | +0.0252 (+0.10%) | 26.5392 | 26.5392 | 2 |
| BILI | 17.58▼ | -0.70 (-3.83%) | 17.91 | 17.51 | 2,655,093 |
| BILL | 46.43▲ | +1.36 (+3.02%) | 47.28 | 45.625 | 2,257,078 |
| BINC | 52.02▲ | +0.09 (+0.17%) | 52.04 | 51.9569 | 816,722 |
| BIOA | 4.06▲ | +0.11 (+2.78%) | 4.07 | 3.80 | 168,407 |
| BIOX | 4.11▼ | -0.06 (-1.44%) | 4.27 | 4.04 | 134,303 |
| BIPC | 38.64▲ | +0.60 (+1.58%) | 38.80 | 38.08 | 682,496 |
| BIRD | 5.45▲ | +0.03 (+0.55%) | 5.6899 | 5.29 | 21,379 |
| BIRK | 51.85▲ | +0.11 (+0.21%) | 52.55 | 50.62 | 1,473,677 |
| BIT | 14.18▲ | +0.03 (+0.21%) | 14.275 | 14.15 | 100,324 |
| BITB | 52.38▲ | +0.70 (+1.35%) | 53.05 | 52.14 | 859,423 |
| BITC | 43.96▲ | +0.57 (+1.31%) | 44.461 | 43.96 | 1,600 |
| BITF | 1.02▲ | +0.0383 (+3.90%) | 1.03 | 0.9754 | 7,505,835 |
| BITO | 20.32▲ | +0.27 (+1.35%) | 20.6099 | 20.2298 | 3,888,828 |
| BITQ | 14.36▲ | +0.04 (+0.28%) | 14.52 | 14.2101 | 63,493 |
| BITS | 58.29▲ | +0.47 (+0.81%) | 59.00 | 58.29 | 1,400 |
| BITU | 43.44▲ | +1.11 (+2.62%) | 44.6201 | 43.05 | 1,561,150 |
| BIVI | 1.08▼ | -0.08 (-6.90%) | 1.29 | 1.04 | 965,889 |
| BIZD | 15.16▼ | -0.05 (-0.33%) | 15.31 | 15.16 | 1,650,871 |
| BJ | 119.38▼ | -0.45 (-0.38%) | 120.33 | 118.85 | 851,279 |
| BJDX | 1.7217▼ | -0.0383 (-2.18%) | 1.77 | 1.6682 | 75,156 |
| BJK | 38.67▲ | +0.09 (+0.23%) | 38.68 | 38.67 | 231 |
| BJRI | 37.49▲ | +0.23 (+0.62%) | 38.29 | 37.17 | 1,120,200 |
| BK | 83.95▲ | +1.04 (+1.25%) | 84.26 | 82.91 | 4,827,901 |
| BKCH | 38.10▲ | +0.19 (+0.50%) | 38.793 | 37.351 | 190,400 |
| BKCI | 49.5023▼ | -0.2137 (-0.43%) | 49.66 | 49.35 | 17,377 |
| BKD | 6.61▼ | -0.14 (-2.07%) | 6.765 | 6.07 | 7,832,952 |
| BKDV | 24.68▲ | +0.15 (+0.61%) | 24.78 | 24.60 | 30,600 |
| BKE | 36.05▲ | +0.43 (+1.21%) | 36.365 | 35.60 | 367,974 |
| BKEM | 61.4671▼ | -0.7129 (-1.15%) | 61.74 | 61.00 | 3,711 |
| BKF | 39.51▼ | -0.7373 (-1.83%) | 39.86 | 39.51 | 4,690 |
| BKH | 61.75▲ | +0.25 (+0.41%) | 62.20 | 61.115 | 474,662 |
| BKHA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 16,880 |
| BKHY | 47.08▲ | +0.05 (+0.11%) | 47.16 | 47.00 | 31,115 |
| BKIE | 80.97▼ | -0.36 (-0.44%) | 81.41 | 80.72 | 12,804 |
| BKIV | 32.325▲ | +0.1226 (+0.38%) | 32.325 | 32.27 | 200 |
| BKKT | 8.97▼ | -0.15 (-1.64%) | 9.345 | 8.76 | 200,103 |
| BKLC | 107.20▲ | +0.32 (+0.30%) | 107.43 | 106.5805 | 97,789 |
| BKLN | 20.81▲ | +0.02 (+0.10%) | 20.83 | 20.79 | 19,873,833 |
| BKMC | 95.68▲ | +0.96 (+1.01%) | 95.68 | 94.92 | 26,895 |
| BKN | 11.02 | +0.00 (+0.00%) | 11.06 | 10.90 | 38,005 |
| BKNG | 5,196.24▲ | +33.87 (+0.66%) | 5,228.545 | 5,132.615 | 157,416 |
| BKR | 36.31▼ | -0.09 (-0.25%) | 36.79 | 36.15 | 7,172,200 |
| BKSE | 91.4767▲ | +0.3287 (+0.36%) | 91.86 | 91.1811 | 2,584 |
| BKSY | 8.74▲ | +0.20 (+2.34%) | 8.9699 | 8.62 | 530,846 |
| BKT | 11.68▲ | +0.14 (+1.21%) | 11.72 | 11.57 | 98,667 |
| BKU | 33.12▼ | -0.18 (-0.54%) | 33.87 | 33.05 | 456,200 |
| BKV | 18.28▲ | +0.21 (+1.16%) | 18.35 | 17.82 | 402,458 |
| BKWO | 33.06▲ | +0.3345 (+1.02%) | 33.06 | 33.06 | 100 |
| BKYI | 0.7609▼ | -0.0391 (-4.89%) | 0.7999 | 0.7504 | 87,151 |
| BL | 50.67▲ | +4.02 (+8.62%) | 50.92 | 48.43 | 1,520,800 |
| BLBD | 37.74▼ | -0.61 (-1.59%) | 39.3199 | 37.46 | 571,610 |
| BLBX | 3.12▼ | -0.04 (-1.27%) | 3.18 | 3.00 | 23,351 |
| BLCN | 20.19▲ | +0.94 (+4.88%) | 21.33 | 18.71 | 5,000 |
| BLCR | 31.81▲ | +0.1843 (+0.58%) | 31.81 | 31.81 | 77 |
| BLCV | 32.2372▲ | +0.0173 (+0.05%) | 32.37 | 32.0672 | 777 |
| BLD | 285.03▼ | -0.12 (-0.04%) | 290.35 | 279.47 | 450,154 |
| BLDE | 2.77▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 353,096 |
| BLDP | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.18 | 6,356,586 |
| BLE | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.07 | 88,032 |