Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHY | 1.87▼ | -0.02 (-1.06%) | 1.88 | 1.86 | 262,784 |
| DIBS | 5.44▼ | -0.05 (-0.91%) | 5.52 | 5.38 | 141,690 |
| DIG | 66.10▲ | +2.65 (+4.18%) | 67.31 | 63.97 | 137,343 |
| DIME | 8.585▼ | -0.0438 (-0.51%) | 8.706 | 8.585 | 820 |
| DINO | 61.44▲ | +2.17 (+3.66%) | 62.46 | 59.575 | 3,033,751 |
| DIOD | 72.26▲ | +4.19 (+6.16%) | 73.24 | 66.06 | 630,725 |
| DIPS | 50.6831▲ | +0.2971 (+0.59%) | 50.6831 | 50.55 | 1,147 |
| DK | 45.91▲ | +3.52 (+8.30%) | 46.90 | 43.27 | 2,808,586 |
| DKNG | 23.31▼ | -0.65 (-2.71%) | 23.92 | 22.86 | 15,863,013 |
| DKNX | 19.294▼ | -1.136 (-5.56%) | 19.96 | 18.61 | 18,000 |
| DLLL | 41.04▲ | +5.12 (+14.25%) | 41.665 | 34.80 | 268,590 |
| DLO | 12.92▲ | +0.20 (+1.57%) | 13.02 | 12.50 | 1,981,995 |
| DLTH | 3.18▲ | +0.03 (+0.95%) | 3.30 | 3.075 | 177,413 |
| DMAA | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 528 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,351 |
| DNA | 7.17▲ | +0.18 (+2.58%) | 7.36 | 6.79 | 1,099,055 |
| DNOW | 11.99▲ | +0.24 (+2.04%) | 12.17 | 11.68 | 2,909,221 |
| DNUT | 3.39▲ | +0.04 (+1.19%) | 3.43 | 3.32 | 1,450,839 |
| DOCN | 84.92▼ | -1.10 (-1.28%) | 88.09 | 82.44 | 2,665,011 |
| DOCS | 24.34▼ | -0.69 (-2.76%) | 24.74 | 24.075 | 2,389,965 |
| DOCU | 46.16▼ | -2.63 (-5.39%) | 48.23 | 46.095 | 6,915,119 |
| DOG | 24.62▲ | +0.04 (+0.16%) | 24.82 | 24.485 | 6,305,915 |
| DOGZ | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.47 | 52,097 |
| DOMH | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.86 | 65,323 |
| DORM | 105.19▲ | +1.33 (+1.28%) | 106.21 | 102.2101 | 291,379 |
| DOW | 38.31▲ | +2.27 (+6.30%) | 38.47 | 36.23 | 16,104,252 |
| DPST | 93.59▲ | +1.94 (+2.12%) | 96.2917 | 88.10 | 403,993 |
| DRAY | 17.7358▼ | -0.4052 (-2.23%) | 17.88 | 17.7358 | 5,388 |
| DRCT | 0.827▼ | -0.003 (-0.36%) | 0.87 | 0.8067 | 45,754 |
| DRDB | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 54,930 |
| DRKY | 18.91▼ | -0.29 (-1.51%) | 19.065 | 18.76 | 5,507 |
| DRLL | 39.39▲ | +0.81 (+2.10%) | 39.8502 | 38.72 | 36,456 |
| DRMA | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.45 | 447,475 |
| DRV | 25.89▲ | +0.37 (+1.45%) | 26.02 | 25.15 | 175,665 |
| DRVN | 12.38▲ | +0.73 (+6.27%) | 12.5164 | 11.665 | 4,535,018 |
| DSGR | 26.14▲ | +0.21 (+0.81%) | 27.00 | 25.67 | 116,666 |
| DSGX | 70.96▼ | -2.35 (-3.21%) | 72.60 | 70.085 | 439,047 |
| DSP | 11.01▼ | -0.45 (-3.93%) | 11.27 | 10.93 | 194,662 |
| DSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.8961 | 12,581 |
| DTCX | 3.30▼ | -0.03 (-0.90%) | 3.49 | 3.17 | 637,689 |
| DTI | 3.70▼ | -0.02 (-0.54%) | 3.84 | 3.68 | 142,314 |
| DTIL | 6.40▼ | -0.12 (-1.84%) | 6.54 | 6.23 | 291,642 |
| DTSS | 0.9102▼ | -0.0114 (-1.24%) | 0.96 | 0.8701 | 38,287 |
| DTST | 3.89▲ | +0.05 (+1.30%) | 3.9586 | 3.87 | 17,705 |
| DUO | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0606 | 22,612 |
| DUOG | 3.155▼ | -0.145 (-4.39%) | 3.29 | 3.08 | 137,614 |
| DUOL | 97.68▼ | -2.07 (-2.08%) | 99.7669 | 96.445 | 1,214,336 |
| DUOT | 7.35▼ | -0.15 (-2.00%) | 7.465 | 7.26 | 291,417 |
| DUST | 63.25▼ | -0.68 (-1.06%) | 67.3299 | 62.21 | 780,015 |
| DVN | 50.27▲ | +1.78 (+3.67%) | 50.705 | 48.955 | 20,009,043 |
| DVXE | 41.8253▲ | +1.6067 (+3.99%) | 42.5601 | 41.8253 | 6,142 |
| DVXF | 21.691▼ | -0.011 (-0.05%) | 21.691 | 21.691 | 100 |
| DWSH | 6.6825▲ | +0.1017 (+1.55%) | 6.69 | 6.62 | 9,585 |
| DXC | 11.62▼ | -0.51 (-4.20%) | 12.02 | 11.545 | 3,186,733 |
| DXD | 22.32▲ | +0.07 (+0.31%) | 22.675 | 22.05 | 3,495,742 |
| DXLG | 0.485▼ | -0.038 (-7.27%) | 0.5578 | 0.4599 | 420,281 |
| DXST | 4.16▲ | +0.89 (+27.22%) | 4.7399 | 3.30 | 650,663 |
| DXYZ | 26.52▲ | +2.25 (+9.27%) | 27.05 | 24.56 | 2,936,241 |
| DYAI | 0.8445▼ | -0.0155 (-1.80%) | 0.9439 | 0.8301 | 38,883 |
| DYN | 17.85▼ | -0.02 (-0.11%) | 18.04 | 17.0695 | 1,896,847 |
| DYOR | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 0 |
| E | 52.37▼ | -1.04 (-1.95%) | 53.29 | 52.08 | 1,583,748 |
| EA | 201.62▲ | +0.49 (+0.24%) | 201.75 | 200.96 | 1,969,614 |
| EAF | 6.05▲ | +0.03 (+0.50%) | 6.20 | 5.92 | 171,111 |
| EAPR | 30.0939▼ | -0.0349 (-0.12%) | 30.19 | 30.09 | 4,302 |
| EAT | 151.59▲ | +4.63 (+3.15%) | 152.07 | 143.22 | 848,602 |
| EBC | 19.14▲ | +0.09 (+0.47%) | 19.26 | 18.73 | 1,785,488 |
| EBON | 2.28▼ | -0.0599 (-2.56%) | 2.31 | 2.255 | 5,222 |
| EBS | 8.01▼ | -0.04 (-0.50%) | 8.10 | 7.87 | 780,243 |
| EC | 14.57▲ | +0.26 (+1.82%) | 14.815 | 14.39 | 1,806,402 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.565 | 3.48 | 1,302,935 |
| ECVT | 12.51▲ | +0.53 (+4.42%) | 12.54 | 11.88 | 2,870,806 |
| EDN | 28.65▼ | -0.71 (-2.42%) | 29.88 | 28.545 | 55,297 |
| EDSA | 7.02▼ | -0.76 (-9.77%) | 7.66 | 6.78 | 492,053 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.0424 | 1.00 | 2,590 |
| EDU | 55.29▲ | +0.25 (+0.45%) | 55.90 | 54.25 | 488,395 |
| EDZ | 30.50▲ | +1.00 (+3.39%) | 31.23 | 29.93 | 270,685 |
| EETH | 26.19▼ | -0.52 (-1.95%) | 26.77 | 26.125 | 22,197 |
| EEV | 17.25▲ | +0.48 (+2.86%) | 17.465 | 17.06 | 28,971 |
| EEX | 4.64▼ | -0.02 (-0.43%) | 4.755 | 4.64 | 21,597 |
| EFOI | 1.91▲ | +0.03 (+1.60%) | 2.08 | 1.8799 | 41,823 |
| EFR | 10.45▼ | -0.02 (-0.19%) | 10.52 | 10.41 | 203,596 |
| EFSC | 54.18▼ | -0.21 (-0.39%) | 54.96 | 53.80 | 299,010 |
| EFSI | 34.32▲ | +1.01 (+3.03%) | 34.775 | 33.29 | 13,193 |
| EFT | 10.67▼ | -0.16 (-1.48%) | 10.8631 | 10.56 | 259,206 |
| EFU | 9.15▲ | +0.10 (+1.10%) | 9.34 | 9.07 | 39,443 |
| EFZ | 12.8834▲ | +0.1034 (+0.81%) | 12.9589 | 12.795 | 191,908 |
| EGG | 5.70▲ | +0.50 (+9.62%) | 5.70 | 5.3507 | 16,732 |
| EGGQ | 43.9489▲ | +0.4073 (+0.94%) | 44.03 | 43.325 | 1,981 |
| EGGS | 36.2328▲ | +0.1898 (+0.53%) | 36.49 | 35.79 | 1,841 |
| EGGY | 32.99▲ | +0.46 (+1.41%) | 32.99 | 32.326 | 11,894 |
| EGHA | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 2,273 |
| EGY | 6.07▲ | +0.01 (+0.17%) | 6.215 | 6.06 | 1,138,754 |
| EHGO | 0.1897▼ | -0.0118 (-5.86%) | 0.199 | 0.1802 | 65,806 |
| EHTH | 1.50 | +0.00 (+0.00%) | 1.51 | 1.44 | 912,747 |
| EIC | 9.26▼ | -0.11 (-1.17%) | 9.3038 | 9.1706 | 212,101 |
| EIG | 40.12▲ | +0.06 (+0.15%) | 40.59 | 40.025 | 144,376 |
| ELA | 17.28▲ | +0.58 (+3.47%) | 17.60 | 16.63 | 118,185 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| ELAN | 24.90▲ | +0.46 (+1.88%) | 25.41 | 24.04 | 6,816,204 |