Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWFG | 36.48▲ | +0.45 (+1.25%) | 37.31 | 35.83 | 21,269 |
| BWG | 8.36▲ | +0.05 (+0.60%) | 8.37 | 8.27 | 0 |
| BWIN | 41.58▼ | -1.23 (-2.87%) | 43.25 | 41.53 | 701,900 |
| BWMN | 28.63▼ | -0.12 (-0.42%) | 29.05 | 28.355 | 64,458 |
| BWMX | 8.66▲ | +0.01 (+0.12%) | 8.945 | 8.59 | 54,300 |
| BWX | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.45 | 1,098,400 |
| BWZ | 28.04▼ | -0.03 (-0.11%) | 29.24 | 28.03 | 165,310 |
| BX | 152.77▲ | +3.19 (+2.13%) | 153.58 | 148.575 | 4,544,294 |
| BXC | 80.96▲ | +6.58 (+8.85%) | 83.63 | 73.81 | 306,100 |
| BXMT | 19.58▲ | +0.33 (+1.71%) | 19.75 | 19.20 | 940,751 |
| BXMX | 14.00▲ | +0.12 (+0.86%) | 14.00 | 13.88 | 0 |
| BY | 27.65▲ | +0.92 (+3.44%) | 27.79 | 26.54 | 227,300 |
| BYD | 80.43▲ | +2.20 (+2.81%) | 80.90 | 78.10 | 1,185,600 |
| BYFC | 7.22▼ | -0.03 (-0.41%) | 7.5576 | 7.20 | 4,082 |
| BYLD | 22.629▲ | +0.019 (+0.08%) | 22.65 | 22.58 | 20,200 |
| BYM | 10.54▼ | -0.02 (-0.19%) | 10.60 | 10.51 | 0 |
| BYON | 7.17▲ | +0.29 (+4.22%) | 7.67 | 6.61 | 4,465,700 |
| BZAI | 2.93▼ | -0.05 (-1.68%) | 3.005 | 2.76 | 986,300 |
| BZH | 23.40▲ | +1.03 (+4.60%) | 24.30 | 22.17 | 497,500 |
| C | 86.27▲ | +1.15 (+1.35%) | 86.48 | 84.77 | 17,085,700 |
| CA | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 100 |
| CAAA | 20.44▼ | -0.04 (-0.20%) | 20.47 | 20.44 | 1,500 |
| CAAP | 20.17▼ | -0.09 (-0.44%) | 20.53 | 19.8161 | 127,899 |
| CABO | 141.27▲ | +5.46 (+4.02%) | 147.49 | 134.37 | 200,500 |
| CAC | 41.88▲ | +1.30 (+3.20%) | 42.32 | 40.46 | 54,986 |
| CACC | 529.41▲ | +19.98 (+3.92%) | 530.15 | 503.14 | 199,928 |
| CACI | 483.41▲ | +6.71 (+1.41%) | 485.00 | 475.45 | 296,612 |
| CADE | 33.44▲ | +1.46 (+4.57%) | 33.80 | 31.76 | 3,194,800 |
| CAE | 28.98▼ | -0.29 (-0.99%) | 29.29 | 28.79 | 525,700 |
| CAF | 13.8055▲ | +0.0295 (+0.21%) | 13.8055 | 13.71 | 26,815 |
| CAFG | 24.54▲ | +0.07 (+0.29%) | 24.70 | 24.40 | 2,800 |
| CAFX | 24.90▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 8,400 |
| CAH | 164.40▼ | -3.60 (-2.14%) | 168.44 | 162.10 | 2,785,478 |
| CAKE | 63.70▲ | +1.04 (+1.66%) | 64.55 | 62.285 | 1,584,180 |
| CAL | 13.21▲ | +0.99 (+8.10%) | 13.82 | 12.14 | 1,018,400 |
| CALI | 50.30▼ | -0.15 (-0.30%) | 50.35 | 50.22 | 50,590 |
| CALM | 101.88▲ | +2.25 (+2.26%) | 103.13 | 98.845 | 881,886 |
| CALX | 52.42▼ | -0.77 (-1.45%) | 53.195 | 51.57 | 1,004,280 |
| CAML | 36.29▼ | -0.38 (-1.04%) | 36.61 | 36.21 | 38,800 |
| CAMP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 71,900 |
| CAMT | 82.04▼ | -2.52 (-2.98%) | 83.93 | 78.49 | 571,975 |
| CAMX | 31.857▲ | +0.241 (+0.76%) | 31.857 | 31.857 | 100 |
| CANQ | 28.542▼ | -0.329 (-1.14%) | 28.95 | 28.47 | 243,300 |
| CAPE | 31.874▲ | +0.064 (+0.20%) | 32.02 | 31.43 | 14,675 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAR | 171.89▲ | +2.84 (+1.68%) | 177.35 | 166.08 | 1,103,800 |
| CARE | 17.80▲ | +0.46 (+2.65%) | 17.9201 | 17.26 | 59,481 |
| CARG | 33.74▲ | +0.27 (+0.81%) | 34.35 | 33.28 | 931,976 |
| CARK | 40.63▼ | -0.61 (-1.48%) | 41.00 | 40.63 | 0 |
| CARR | 74.30▲ | +1.11 (+1.52%) | 74.875 | 72.31 | 5,148,100 |
| CARS | 12.11▲ | +0.26 (+2.19%) | 12.18 | 11.70 | 704,400 |
| CART | 45.64▲ | +0.40 (+0.88%) | 45.83 | 44.26 | 3,259,891 |
| CARV | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.6324 | 2,874 |
| CARY | 20.80 | +0.00 (+0.00%) | 20.91 | 20.79 | 113,700 |
| CARZ | 61.21▼ | -0.74 (-1.19%) | 61.21 | 61.21 | 100 |
| CAS | 30.081▼ | -0.154 (-0.51%) | 30.081 | 30.081 | 100 |
| CASH | 81.56▲ | +2.44 (+3.08%) | 82.10 | 78.7586 | 203,500 |
| CASS | 45.32▲ | +1.87 (+4.30%) | 45.47 | 43.44 | 64,198 |
| CASY | 510.64▲ | +0.37 (+0.07%) | 512.775 | 504.49 | 398,835 |
| CAT | 390.92▲ | +2.71 (+0.70%) | 393.89 | 384.25 | 2,393,985 |
| CATF | 48.53▼ | -0.075 (-0.15%) | 48.73 | 48.52 | 1,400 |
| CATH | 75.38▼ | -0.07 (-0.09%) | 75.48 | 75.11 | 168,700 |
| CATY | 46.96▲ | +1.43 (+3.14%) | 47.42 | 45.295 | 309,322 |
| CAVA | 82.32▼ | -1.91 (-2.27%) | 83.72 | 80.11 | 4,720,967 |
| CB | 289.59▼ | -0.13 (-0.04%) | 290.50 | 285.20 | 1,883,558 |
| CBAN | 17.02▲ | +0.55 (+3.34%) | 17.3799 | 16.51 | 52,490 |
| CBFV | 28.715▲ | +0.215 (+0.75%) | 29.00 | 28.145 | 27,045 |
| CBIO | 16.15▲ | +0.01 (+0.06%) | 16.70 | 16.07 | 66,633 |
| CBL | 25.84▲ | +0.45 (+1.77%) | 26.36 | 25.30 | 171,241 |
| CBLL | 18.57▼ | -0.16 (-0.85%) | 18.84 | 18.30 | 242,800 |
| CBNA | 25.92▲ | +0.15 (+0.58%) | 26.08 | 25.80 | 15,000 |
| CBNK | 34.24▲ | +0.66 (+1.97%) | 34.84 | 33.40 | 122,526 |
| CBON | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.31 | 1,000 |
| CBRE | 141.62▲ | +1.50 (+1.07%) | 142.21 | 138.60 | 1,288,200 |
| CBRL | 64.59▲ | +3.51 (+5.75%) | 66.42 | 61.26 | 1,131,139 |
| CBSH | 63.70▲ | +1.53 (+2.46%) | 64.20 | 61.82 | 1,278,800 |
| CBT | 77.90▲ | +2.90 (+3.87%) | 78.67 | 74.57 | 378,000 |
| CBU | 58.53▲ | +1.66 (+2.92%) | 59.11 | 56.43 | 200,904 |
| CBZ | 72.40▲ | +0.69 (+0.96%) | 72.55 | 70.065 | 828,928 |
| CC | 12.35▲ | +0.90 (+7.86%) | 12.54 | 11.40 | 6,286,900 |
| CCAP | 14.10 | +0.00 (+0.00%) | 14.17 | 13.92 | 598,800 |
| CCB | 100.59▲ | +3.72 (+3.84%) | 102.00 | 95.675 | 165,555 |
| CCBG | 40.28▲ | +0.93 (+2.36%) | 41.00 | 39.3438 | 74,846 |
| CCCS | 9.40▼ | -0.01 (-0.11%) | 9.43 | 9.165 | 8,829,436 |
| CCD | 20.26▲ | +0.09 (+0.45%) | 20.32 | 20.03 | 0 |
| CCEC | 23.62▲ | +0.24 (+1.03%) | 23.62 | 22.61 | 6,200 |
| CCEF | 28.378▼ | -0.088 (-0.31%) | 28.389 | 28.31 | 1,400 |
| CCEL | 5.07▼ | -0.12 (-2.31%) | 5.28 | 5.00 | 5,400 |
| CCG | 0.76▼ | -0.021 (-2.69%) | 0.8168 | 0.7468 | 322,580 |
| CCI | 103.72▲ | +0.99 (+0.96%) | 104.33 | 102.08 | 3,405,600 |
| CCIF | 6.46▼ | -0.02 (-0.31%) | 6.49 | 6.43 | 0 |
| CCIR | 10.85▼ | -0.12 (-1.09%) | 10.987 | 10.81 | 96,300 |
| CCIX | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 136,600 |
| CCK | 105.33▲ | +2.35 (+2.28%) | 106.07 | 102.76 | 938,900 |
| CCL | 28.64▲ | +0.52 (+1.85%) | 28.83 | 28.07 | 35,555,300 |
| CCMG | 29.63▲ | +0.37 (+1.26%) | 29.66 | 29.30 | 28,100 |
| CCNE | 23.70▲ | +0.84 (+3.67%) | 24.00 | 22.855 | 121,728 |
| CCO | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.17 | 1,656,100 |
| CCOI | 50.23▲ | +2.02 (+4.19%) | 51.28 | 47.78 | 703,523 |
| CCOR | 27.126▲ | +0.2663 (+0.99%) | 27.18 | 26.73 | 9,575 |