Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEP | 92.14▲ | +0.47 (+0.51%) | 93.415 | 91.19 | 4,723,551 |
| CCG | 0.9306▼ | -0.0124 (-1.31%) | 0.9512 | 0.93 | 26,594 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,800 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 13,800 |
| CCK | 101.99▼ | -0.57 (-0.56%) | 103.27 | 101.91 | 3,373,900 |
| CCL | 31.12▲ | +2.78 (+9.81%) | 31.485 | 27.96 | 84,280,952 |
| CCLD | 3.21▲ | +0.01 (+0.31%) | 3.24 | 3.175 | 200,239 |
| CCM | 4.15 | +0.00 (+0.00%) | 4.51 | 4.13 | 5,928 |
| CCNE | 27.37▼ | -0.43 (-1.55%) | 27.875 | 27.29 | 278,875 |
| CCOI | 21.78▼ | -0.73 (-3.24%) | 22.53 | 21.69 | 3,379,496 |
| CCRN | 7.95▼ | -0.08 (-1.00%) | 8.045 | 7.89 | 993,642 |
| CCSB | 20.285▼ | -0.015 (-0.07%) | 20.311 | 20.25 | 3,200 |
| CCSI | 23.10▼ | -0.25 (-1.07%) | 23.495 | 22.96 | 389,405 |
| CCTG | 0.194▼ | -0.016 (-7.62%) | 0.20 | 0.18 | 364,300 |
| CDE | 18.25▲ | +1.13 (+6.60%) | 18.54 | 17.18 | 34,363,000 |
| CDLR | 18.53▲ | +0.56 (+3.12%) | 18.61 | 18.21 | 141,100 |
| CDLX | 1.03▲ | +0.02 (+1.98%) | 1.0674 | 1.01 | 580,020 |
| CDRO | 7.98▲ | +0.45 (+5.98%) | 7.98 | 7.56 | 31,790 |
| CDTG | 0.439▲ | +0.017 (+4.03%) | 0.4599 | 0.4149 | 7,934 |
| CDX | 22.41▼ | -0.02 (-0.09%) | 22.50 | 22.33 | 214,200 |
| CDXS | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.61 | 1,278,449 |
| CE | 42.29▼ | -0.62 (-1.44%) | 43.05 | 41.765 | 2,377,943 |
| CECO | 58.71▼ | -0.09 (-0.15%) | 59.59 | 58.32 | 434,936 |
| CEF | 44.90▲ | +0.48 (+1.08%) | 45.095 | 44.47 | 773,836 |
| CEFA | 37.4077▲ | +0.15 (+0.40%) | 37.51 | 37.4077 | 1,087 |
| CELH | 42.80▲ | +1.13 (+2.71%) | 42.93 | 41.04 | 6,723,200 |
| CELZ | 2.11▼ | -0.11 (-4.95%) | 2.2483 | 2.11 | 48,670 |
| CENN | 0.1587▲ | +0.0145 (+10.06%) | 0.1614 | 0.1443 | 2,952,900 |
| CENX | 36.21▲ | +2.40 (+7.10%) | 37.05 | 33.9001 | 3,882,700 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 14,511 |
| CEPI | 35.30▲ | +0.895 (+2.60%) | 35.34 | 34.75 | 15,900 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.47 | 10.43 | 31,300 |
| CEPT | 10.84▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 149,700 |
| CERS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.075 | 1,779,170 |
| CERT | 9.07▲ | +0.19 (+2.14%) | 9.155 | 8.93 | 3,863,115 |
| CET | 50.54▲ | +0.24 (+0.48%) | 50.79 | 50.20 | 53,800 |
| CEVA | 21.23▲ | +0.59 (+2.86%) | 21.30 | 20.60 | 4,210,338 |
| CEW | 19.2882▼ | -0.0588 (-0.30%) | 19.39 | 19.2882 | 25,337 |
| CF | 78.70▲ | +0.41 (+0.52%) | 79.35 | 77.89 | 1,634,842 |
| CFBK | 26.87▲ | +0.48 (+1.82%) | 27.46 | 26.13 | 162,300 |
| CFFI | 76.75▲ | +0.65 (+0.85%) | 76.75 | 76.055 | 12,666 |
| CFFN | 7.18▼ | -0.09 (-1.24%) | 7.29 | 7.12 | 3,147,548 |
| CFG | 59.19▲ | +0.78 (+1.34%) | 59.33 | 58.49 | 6,614,300 |
| CFLT | 29.96▲ | +0.01 (+0.03%) | 30.025 | 29.945 | 13,172,676 |
| CFND | 4.88▲ | +0.03 (+0.62%) | 5.08 | 4.86 | 25,659 |
| CFO | 74.001▲ | +0.2243 (+0.30%) | 74.21 | 73.65 | 9,100 |
| CFR | 129.02▲ | +0.28 (+0.22%) | 129.225 | 127.74 | 352,298 |
| CG | 59.54▲ | +0.69 (+1.17%) | 59.795 | 58.64 | 3,141,322 |
| CGAU | 14.51▲ | +0.56 (+4.01%) | 14.52 | 13.97 | 2,059,282 |
| CGC | 1.48▼ | -0.21 (-12.43%) | 1.84 | 1.47 | 63,083,797 |
| CGCB | 26.61▼ | -0.04 (-0.15%) | 26.63 | 26.59 | 778,700 |
| CGCP | 22.72▼ | -0.03 (-0.13%) | 22.76 | 22.68 | 1,322,794 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 971,600 |
| CGHM | 25.52 | +0.00 (+0.00%) | 25.53 | 25.49 | 377,011 |
| CGHY | 25.42▲ | +0.015 (+0.06%) | 25.43 | 25.41 | 12,100 |
| CGIC | 32.39▲ | +0.22 (+0.68%) | 32.50 | 32.31 | 799,779 |
| CGIE | 34.83▲ | +0.19 (+0.55%) | 34.94 | 34.78 | 556,900 |
| CGMM | 29.28▲ | +0.29 (+1.00%) | 29.28 | 29.04 | 470,100 |
| CGMS | 27.73▼ | -0.02 (-0.07%) | 27.76 | 27.72 | 942,342 |
| CGMU | 27.41 | +0.00 (+0.00%) | 27.42 | 27.40 | 922,713 |
| CGNT | 9.46▼ | -0.07 (-0.73%) | 9.52 | 9.41 | 406,737 |
| CGNX | 36.80▲ | +0.63 (+1.74%) | 36.94 | 35.85 | 4,499,943 |
| CGO | 11.26▲ | +0.15 (+1.35%) | 11.28 | 11.14 | 39,000 |
| CGRO | 27.966▲ | +0.465 (+1.69%) | 28.044 | 27.966 | 200 |
| CGSD | 26.09▼ | -0.01 (-0.04%) | 26.10 | 26.08 | 548,032 |
| CGSM | 26.40▲ | +0.01 (+0.04%) | 26.41 | 26.384 | 191,600 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CGW | 63.84▼ | -0.18 (-0.28%) | 64.09 | 63.83 | 27,875 |
| CGXU | 30.23▲ | +0.33 (+1.10%) | 30.33 | 30.12 | 587,400 |
| CHAI | 2.29▲ | +0.03 (+1.33%) | 2.43 | 2.28 | 40,971 |
| CHAU | 20.54▲ | +0.16 (+0.79%) | 20.565 | 20.405 | 281,200 |
| CHCO | 125.17▼ | -0.51 (-0.41%) | 125.92 | 122.12 | 361,464 |
| CHCT | 15.94▼ | -0.23 (-1.42%) | 16.24 | 15.865 | 575,800 |
| CHD | 85.08▲ | +0.01 (+0.01%) | 85.24 | 84.39 | 4,448,072 |
| CHE | 435.33▲ | +5.09 (+1.18%) | 435.62 | 429.17 | 280,021 |
| CHEF | 64.46▲ | +1.04 (+1.64%) | 65.03 | 62.76 | 604,513 |
| CHGG | 0.95▲ | +0.04 (+4.40%) | 0.95 | 0.90 | 2,129,300 |
| CHH | 96.96▲ | +1.99 (+2.10%) | 97.465 | 94.775 | 1,267,020 |
| CHIQ | 21.65▲ | +0.315 (+1.48%) | 21.6607 | 21.60 | 8,844 |
| CHMG | 57.81▼ | -2.78 (-4.59%) | 60.41 | 57.70 | 14,759 |
| CHMI | 2.63▲ | +0.05 (+1.94%) | 2.66 | 2.57 | 242,300 |
| CHNR | 3.8125▲ | +0.0025 (+0.07%) | 3.94 | 3.81 | 2,286 |
| CHR | 0.0323▼ | -0.0077 (-19.25%) | 0.0335 | 0.03 | 46,206,633 |
| CHRS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 1,063,199 |
| CHRW | 166.46▲ | +1.43 (+0.87%) | 167.10 | 164.49 | 4,674,806 |
| CHTR | 205.00▼ | -1.50 (-0.73%) | 208.96 | 204.20 | 5,997,800 |
| CHYM | 25.77▲ | +0.43 (+1.70%) | 25.99 | 25.1952 | 3,472,410 |
| CI | 271.89▼ | -2.11 (-0.77%) | 275.39 | 270.72 | 4,195,394 |
| CIA | 5.96▲ | +0.22 (+3.83%) | 6.00 | 5.46 | 282,300 |
| CIEN | 230.34▲ | +19.63 (+9.32%) | 231.35 | 212.415 | 4,528,342 |
| CIGI | 146.25▼ | -0.15 (-0.10%) | 147.86 | 145.48 | 147,602 |
| CIGL | 1.95▲ | +0.14 (+7.73%) | 1.95 | 1.88 | 21,615 |
| CIIT | 0.42▼ | -0.0008 (-0.19%) | 0.458 | 0.42 | 10,000 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 314,400 |
| CIL | 53.542▲ | +0.2117 (+0.40%) | 53.655 | 53.542 | 200 |
| CIM | 12.91▼ | -0.07 (-0.54%) | 13.01 | 12.87 | 881,976 |
| CINF | 167.29▼ | -0.62 (-0.37%) | 168.08 | 166.34 | 919,492 |
| CINT | 4.70▼ | -0.07 (-1.47%) | 4.815 | 4.685 | 91,246 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 515,100 |
| CISO | 0.4281▲ | +0.0081 (+1.93%) | 0.4638 | 0.4101 | 529,051 |