Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXY | 26.1162▼ | -0.5098 (-1.91%) | 26.1162 | 26.1162 | 1 |
| DVYA | 42.96▼ | -0.3818 (-0.88%) | 43.1638 | 42.9501 | 30,055 |
| DVYE | 30.46▼ | -0.24 (-0.78%) | 30.57 | 30.38 | 108,732 |
| DWSH | 7.1745▲ | +0.0795 (+1.12%) | 7.1999 | 7.15 | 39,697 |
| DXC | 13.54▲ | +0.27 (+2.03%) | 13.67 | 13.02 | 2,219,485 |
| DXF | 2.73▲ | +0.09 (+3.41%) | 2.91 | 2.11 | 26,925 |
| DXJ | 134.84▼ | -0.76 (-0.56%) | 135.31 | 134.672 | 631,433 |
| DXPE | 122.31▲ | +1.52 (+1.26%) | 122.97 | 117.00 | 123,587 |
| DXYZ | 25.15▼ | -2.70 (-9.69%) | 27.10 | 25.12 | 424,881 |
| DYCQ | 11.46▲ | +0.12 (+1.06%) | 11.46 | 11.46 | 1,269 |
| DYLG | 27.345▼ | -0.084 (-0.31%) | 27.393 | 27.345 | 3,600 |
| DYN | 21.52▼ | -2.59 (-10.74%) | 23.91 | 21.25 | 3,084,071 |
| DYNF | 60.30▼ | -0.76 (-1.24%) | 60.73 | 60.205 | 2,889,100 |
| E | 36.32▼ | -0.31 (-0.85%) | 36.56 | 36.16 | 203,900 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.915 | 6.86 | 215,018 |
| EARN | 5.15▲ | +0.10 (+1.98%) | 5.17 | 5.02 | 499,700 |
| EB | 2.24▼ | -0.15 (-6.28%) | 2.372 | 2.24 | 457,491 |
| EBF | 16.96▼ | -0.03 (-0.18%) | 17.08 | 16.75 | 205,655 |
| EBI | 54.874▼ | -0.619 (-1.12%) | 55.09 | 54.874 | 5,700 |
| EBR | 10.44▼ | -0.09 (-0.85%) | 10.57 | 10.44 | 2,570,400 |
| EBR.B | 11.15▼ | -0.14 (-1.24%) | 11.31 | 11.10 | 23,549 |
| EBS | 10.09▼ | -0.40 (-3.81%) | 10.54 | 10.04 | 1,081,513 |
| EBUF | 28.3121▼ | -0.1649 (-0.58%) | 28.45 | 28.3121 | 1,317 |
| EC | 9.26▼ | -0.18 (-1.91%) | 9.29 | 9.10 | 2,185,100 |
| ECBK | 16.49▲ | +0.23 (+1.41%) | 16.49 | 16.33 | 7,031 |
| ECC | 6.21▲ | +0.05 (+0.81%) | 6.21 | 6.07 | 1,662,863 |
| ECF | 12.38▼ | -0.12 (-0.96%) | 12.525 | 12.20 | 38,124 |
| ECO | 33.32▼ | -1.05 (-3.05%) | 33.46 | 32.64 | 274,285 |
| ECOR | 4.95▼ | -0.13 (-2.56%) | 5.10 | 4.88 | 29,324 |
| ECOW | 24.65▼ | -0.412 (-1.64%) | 24.93 | 24.19 | 13,500 |
| EDD | 5.30▼ | -0.07 (-1.30%) | 5.35 | 5.30 | 212,300 |
| EDF | 4.93▼ | -0.07 (-1.40%) | 5.01 | 4.93 | 122,900 |
| EDHL | 0.9699▼ | -0.0401 (-3.97%) | 1.0399 | 0.9501 | 894,346 |
| EDN | 33.95▼ | -1.30 (-3.69%) | 35.6055 | 31.50 | 219,548 |
| EDOG | 23.1671▼ | -0.2979 (-1.27%) | 23.23 | 23.1405 | 1,488 |
| EDOW | 40.297▼ | -0.249 (-0.61%) | 40.456 | 40.201 | 22,000 |
| EDTK | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.04 | 1,510 |
| EELV | 26.85▼ | -0.05 (-0.19%) | 26.85 | 26.695 | 21,922 |
| EEMS | 68.3118▼ | -1.1495 (-1.65%) | 68.6683 | 68.3118 | 8,254 |
| EEV | 9.76▲ | +0.3649 (+3.88%) | 9.76 | 9.665 | 29,552 |
| EFC | 13.69▲ | +0.21 (+1.56%) | 13.71 | 13.43 | 1,252,700 |
| EFFI | 24.005▼ | -0.299 (-1.23%) | 24.005 | 24.005 | 100 |
| EFIV | 64.81▼ | -0.60 (-0.92%) | 65.0303 | 64.69 | 101,612 |
| EFR | 11.36▼ | -0.03 (-0.26%) | 11.40 | 11.29 | 163,109 |
| EFT | 11.56▲ | +0.07 (+0.61%) | 11.56 | 11.45 | 159,800 |
| EFU | 9.92▲ | +0.215 (+2.22%) | 9.97 | 9.91 | 17,153 |
| EFXT | 12.61▼ | -0.37 (-2.85%) | 12.825 | 12.54 | 370,562 |
| EFZ | 13.329▲ | +0.139 (+1.05%) | 13.33 | 13.24 | 34,267 |
| EGG | 3.92▼ | -0.38 (-8.84%) | 4.221 | 3.92 | 6,116 |
| EGHA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9 |
| EGY | 3.79▼ | -0.10 (-2.57%) | 3.8769 | 3.79 | 535,385 |
| EHI | 6.37▲ | +0.02 (+0.31%) | 6.38 | 6.35 | 118,900 |
| EIC | 12.38▼ | -0.17 (-1.35%) | 12.62 | 12.30 | 123,676 |
| EIDO | 18.36▼ | -0.09 (-0.49%) | 18.375 | 18.225 | 502,087 |
| EIPX | 25.98▼ | -0.19 (-0.73%) | 26.05 | 25.89 | 50,272 |
| EIRL | 68.5044▲ | +0.0644 (+0.09%) | 68.7999 | 68.44 | 1,733 |
| EIS | 101.65▼ | -1.85 (-1.79%) | 102.66 | 101.59 | 26,885 |
| EKG | 18.458▼ | -0.082 (-0.44%) | 18.599 | 18.458 | 500 |
| EKSO | 5.13▼ | -0.03 (-0.58%) | 5.29 | 5.00 | 34,030 |
| ELA | 9.53▲ | +0.12 (+1.28%) | 9.63 | 9.29 | 56,500 |
| ELAN | 22.50▼ | -0.35 (-1.53%) | 22.84 | 22.15 | 9,776,845 |
| ELDN | 4.16▼ | -0.20 (-4.59%) | 4.32 | 4.06 | 1,295,300 |
| ELIL | 23.0608▲ | +0.5208 (+2.31%) | 23.445 | 21.9108 | 138,055 |
| ELLO | 20.63▼ | -0.32 (-1.53%) | 20.84 | 20.63 | 892 |
| ELP | 10.47▼ | -0.07 (-0.66%) | 10.59 | 10.4018 | 135,899 |
| ELPC | 9.83▼ | -0.09 (-0.91%) | 9.87 | 9.81 | 2,294 |
| ELPW | 0.2867▼ | -0.013 (-4.34%) | 0.2979 | 0.2833 | 648,718 |
| ELSE | 4.71▲ | +0.01 (+0.21%) | 4.715 | 4.68 | 8,922 |
| ELUT | 0.92▼ | -0.0152 (-1.63%) | 0.9427 | 0.8986 | 534,839 |
| EM | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.3501 | 1,175,458 |
| EMEQ | 39.2242▼ | -1.2738 (-3.15%) | 39.57 | 39.12 | 15,479 |
| EMF | 17.61▼ | -0.11 (-0.62%) | 17.72 | 17.50 | 36,189 |
| EMIF | 26.14▼ | -0.13 (-0.49%) | 26.18 | 26.06 | 6,500 |
| EML | 21.09▼ | -0.18 (-0.85%) | 21.575 | 21.02 | 9,703 |
| EMM | 32.941▼ | -0.729 (-2.17%) | 33.09 | 32.941 | 2,652 |
| EMO | 42.02▼ | -0.48 (-1.13%) | 42.61 | 41.79 | 82,900 |
| EMPB | 29.52▼ | -0.28 (-0.94%) | 29.77 | 29.52 | 2,200 |
| EMR | 137.74▼ | -2.29 (-1.64%) | 139.50 | 137.13 | 3,249,074 |
| EMSF | 31.0077▼ | -0.6423 (-2.03%) | 31.2701 | 31.0077 | 283 |
| EMTY | 12.32▲ | +0.04 (+0.33%) | 12.41 | 12.277 | 17,400 |
| EMXF | 46.835▼ | -0.678 (-1.43%) | 47.00 | 46.835 | 1,915 |
| ENGS | 11.01▲ | +1.13 (+11.44%) | 11.12 | 9.66 | 469,954 |
| ENTX | 2.80▼ | -0.04 (-1.41%) | 2.92 | 2.45 | 266,466 |
| ENVA | 122.50▲ | +0.07 (+0.06%) | 123.43 | 120.18 | 205,800 |
| ENVB | 5.70▼ | -1.38 (-19.49%) | 6.645 | 5.52 | 179,962 |
| ENZL | 45.38▼ | -0.3256 (-0.71%) | 45.57 | 45.28 | 3,605 |
| EOD | 5.72▼ | -0.07 (-1.21%) | 5.76 | 5.70 | 147,500 |
| EOG | 105.26▼ | -0.38 (-0.36%) | 105.49 | 103.97 | 4,717,904 |
| EOI | 20.47▼ | -0.16 (-0.78%) | 20.62 | 20.42 | 34,300 |
| EOS | 23.36▼ | -0.48 (-2.01%) | 23.78 | 23.36 | 128,100 |
| EOT | 16.83▲ | +0.06 (+0.36%) | 16.85 | 16.59 | 34,100 |
| EPAM | 158.45▼ | -3.26 (-2.02%) | 162.265 | 156.34 | 779,151 |
| EPC | 19.20 | +0.00 (+0.00%) | 19.49 | 18.99 | 571,151 |
| EPEM | 23.4418▼ | -0.4182 (-1.75%) | 23.4418 | 23.4418 | 2 |
| EPS | 69.63▼ | -0.57 (-0.81%) | 69.8894 | 69.51 | 87,590 |
| EPSN | 4.79▼ | -0.08 (-1.64%) | 4.87 | 4.7632 | 97,266 |
| EPV | 24.9475▲ | +0.5875 (+2.41%) | 25.19 | 24.7625 | 21,372 |
| EPWK | 0.0748▲ | +0.0026 (+3.60%) | 0.083 | 0.0722 | 75,055,281 |
| EQ | 1.44▼ | -0.11 (-7.10%) | 1.56 | 1.44 | 481,333 |
| EQH | 48.86▲ | +0.07 (+0.14%) | 48.95 | 48.30 | 2,814,607 |