Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 30.2908▲ | +1.7578 (+6.16%) | 30.38 | 28.61 | 7,742 |
| CNEQ | 41.21▲ | +0.32 (+0.78%) | 41.267 | 40.80 | 111,684 |
| CNEY | 0.5801▲ | +0.034 (+6.23%) | 0.6099 | 0.5661 | 39,840 |
| CNK | 35.88▼ | -0.37 (-1.02%) | 36.93 | 35.76 | 3,276,819 |
| CNM | 43.01▼ | -0.05 (-0.12%) | 43.85 | 43.00 | 2,807,180 |
| CNQQ | 23.155▲ | +0.045 (+0.19%) | 23.17 | 23.1001 | 4,243 |
| CNRG | 88.4746▲ | +0.3646 (+0.41%) | 88.79 | 88.22 | 10,523 |
| CNTN | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.33 | 679,346 |
| CNTX | 0.3891▲ | +0.0145 (+3.87%) | 0.3967 | 0.37 | 537,395 |
| CNXN | 86.84▲ | +0.94 (+1.09%) | 88.64 | 86.29 | 217,511 |
| CNXT | 49.43▲ | +0.04 (+0.08%) | 49.47 | 49.16 | 120,288 |
| CNXU | 4.40▼ | -0.35 (-7.37%) | 4.8676 | 4.40 | 156,652 |
| COCO | 59.60▲ | +2.35 (+4.10%) | 60.22 | 57.53 | 1,566,018 |
| CODA | 11.16▼ | -0.01 (-0.09%) | 11.38 | 11.04 | 146,018 |
| CODX | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9901 | 356,806 |
| COHR | 310.08▼ | -11.44 (-3.56%) | 323.22 | 305.00 | 6,855,783 |
| COHU | 64.54▲ | +3.925 (+6.48%) | 64.76 | 58.83 | 1,073,000 |
| COIA | 10.20▲ | +0.01 (+0.10%) | 10.31 | 9.85 | 34,997 |
| COIG | 6.5786▲ | +0.0086 (+0.13%) | 6.69 | 6.36 | 60,226 |
| COIN | 201.07▲ | +0.02 (+0.01%) | 203.00 | 197.20 | 7,305,840 |
| COLA | 10.74▼ | -0.51 (-4.53%) | 11.77 | 10.74 | 2,226 |
| COLD | 14.55▼ | -0.18 (-1.22%) | 14.86 | 14.54 | 2,050,177 |
| COLL | 22.78▼ | -0.26 (-1.13%) | 23.515 | 22.64 | 808,250 |
| COLM | 58.43▲ | +1.70 (+3.00%) | 58.79 | 57.04 | 539,745 |
| CONL | 6.70 | +0.00 (+0.00%) | 6.835 | 6.45 | 20,771,299 |
| CONX | 8.15▼ | -0.01 (-0.12%) | 8.25 | 7.84 | 154,482 |
| CONY | 21.52▼ | -0.02 (-0.09%) | 21.66 | 21.21 | 594,337 |
| COOK | 49.38▲ | +0.53 (+1.08%) | 52.05 | 48.45 | 70,846 |
| CORP | 93.86▲ | +0.005 (+0.01%) | 93.92 | 93.7001 | 127,390 |
| CORZ | 18.79▲ | +0.43 (+2.34%) | 18.95 | 18.11 | 10,015,710 |
| COSM | 0.3542▲ | +0.0156 (+4.61%) | 0.3758 | 0.3318 | 5,273,763 |
| COWG | 40.2255▲ | +0.1455 (+0.36%) | 40.29 | 39.935 | 535,253 |
| COYA | 5.30▲ | +0.35 (+7.07%) | 5.35 | 4.9301 | 334,121 |
| CPA | 135.13▼ | -1.98 (-1.44%) | 141.35 | 134.6301 | 599,945 |
| CPAI | 52.605▲ | +0.045 (+0.09%) | 52.97 | 52.60 | 35,243 |
| CPER | 41.43▲ | +0.76 (+1.87%) | 41.52 | 40.91 | 1,173,283 |
| CPIX | 8.20▲ | +0.61 (+8.04%) | 8.3499 | 7.50 | 70,533 |
| CPK | 131.92▲ | +0.77 (+0.59%) | 132.91 | 129.92 | 232,844 |
| CPNJ | 27.8286▲ | +0.0586 (+0.21%) | 27.8299 | 27.8286 | 721 |
| CPNM | 27.13▼ | -0.0148 (-0.05%) | 27.17 | 27.13 | 642 |
| CPNQ | 27.84▲ | +0.02 (+0.07%) | 27.84 | 27.82 | 10,872 |
| CPNS | 28.5301▲ | +0.0541 (+0.19%) | 28.54 | 28.51 | 3,861 |
| CPOP | 4.70▲ | +0.41 (+9.56%) | 4.76 | 4.325 | 169,241 |
| CPRI | 15.19▲ | +0.88 (+6.15%) | 16.20 | 14.80 | 11,090,918 |
| CPSD | 27.1425▲ | +0.0025 (+0.01%) | 27.1427 | 27.13 | 13,240 |
| CPSF | 26.6154▼ | -0.0056 (-0.02%) | 26.6154 | 26.6154 | 9 |
| CPSH | 3.98▼ | -0.11 (-2.69%) | 4.08 | 3.92 | 125,541 |
| CPSM | 29.6204▲ | +0.0254 (+0.09%) | 29.63 | 29.58 | 3,276 |
| CPSN | 28.207▲ | +0.007 (+0.02%) | 28.207 | 28.207 | 12 |
| CPSR | 26.197▲ | +0.007 (+0.03%) | 26.24 | 26.17 | 4,848 |
| CPSS | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.28 | 20,669 |
| CPSY | 26.1006▲ | +0.0006 (+0.00%) | 26.1006 | 26.1006 | 9 |
| CPTL | 48.994▼ | -0.043 (-0.09%) | 49.005 | 48.80 | 1,666 |
| CPXR | 34.47▲ | +1.23 (+3.70%) | 34.56 | 33.60 | 17,023 |
| CQQQ | 48.04▲ | +0.10 (+0.21%) | 48.18 | 47.795 | 730,364 |
| CR | 202.27▲ | +3.31 (+1.66%) | 202.59 | 198.585 | 428,131 |
| CRBN | 261.07▲ | +0.69 (+0.26%) | 261.299 | 259.86 | 5,462 |
| CRD.B | 12.43▲ | +0.58 (+4.89%) | 12.43 | 11.4647 | 14,416 |
| CRDF | 1.335▼ | -0.035 (-2.55%) | 1.38 | 1.335 | 471,474 |
| CRDO | 192.56▲ | +5.29 (+2.82%) | 194.00 | 183.17 | 8,145,614 |
| CRESY | 12.40▼ | -0.34 (-2.67%) | 12.89 | 12.382 | 434,710 |
| CREX | 2.60▼ | -0.04 (-1.52%) | 2.69 | 2.60 | 18,501 |
| CRI | 30.86▲ | +0.17 (+0.55%) | 32.07 | 30.34 | 1,852,795 |
| CRIS | 1.00▲ | +0.0254 (+2.61%) | 1.07 | 0.9656 | 158,448 |
| CRML | 8.54▼ | -0.79 (-8.47%) | 9.23 | 8.49 | 20,878,003 |
| CRMT | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6207 | 179,573 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| CRNC | 8.23▲ | +0.08 (+0.98%) | 8.315 | 8.0601 | 482,626 |
| CRNT | 2.11 | +0.00 (+0.00%) | 2.14 | 2.09 | 330,264 |
| CRON | 3.43▲ | +0.10 (+3.00%) | 3.46 | 3.335 | 753,744 |
| CROX | 124.58▲ | +0.89 (+0.72%) | 127.75 | 122.43 | 1,032,930 |
| CRPT | 16.735▲ | +0.005 (+0.03%) | 16.88 | 16.51 | 24,992 |
| CRSH | 18.8322▼ | -0.1178 (-0.62%) | 19.14 | 18.8322 | 5,952 |
| CRSP | 59.03▲ | +0.70 (+1.20%) | 60.72 | 57.64 | 2,079,923 |
| CRSR | 13.58▲ | +0.06 (+0.44%) | 13.6499 | 13.17 | 927,089 |
| CRT | 12.24▼ | -0.08 (-0.65%) | 12.27 | 11.90 | 52,835 |
| CRTC | 41.5706▲ | +0.0256 (+0.06%) | 41.65 | 41.41 | 4,008 |
| CRTO | 16.85▲ | +0.05 (+0.30%) | 16.915 | 16.685 | 190,848 |
| CRUS | 120.38▲ | +0.40 (+0.33%) | 120.76 | 119.0245 | 605,233 |
| CRVL | 73.59▲ | +1.76 (+2.45%) | 73.955 | 71.66 | 247,038 |
| CRVO | 2.53▲ | +0.12 (+4.98%) | 2.61 | 2.42 | 260,216 |
| CRWD | 250.06▲ | +0.71 (+0.28%) | 250.7999 | 244.70 | 8,927,696 |
| CRWL | 94.32▲ | +0.7792 (+0.83%) | 94.8799 | 90.39 | 77,330 |
| CSAN | 2.935▼ | -0.035 (-1.18%) | 3.00 | 2.76 | 990,836 |
| CSBR | 5.29▲ | +0.03 (+0.57%) | 5.29 | 4.94 | 11,309 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CSCO | 106.44▼ | -5.02 (-4.50%) | 110.43 | 104.51 | 32,892,687 |
| CSD | 131.11▲ | +1.33 (+1.02%) | 131.449 | 130.16 | 11,224 |
| CSHP | 99.6344▼ | -0.6286 (-0.63%) | 99.83 | 99.6344 | 17,295 |
| CSHR | 5.92▼ | -0.04 (-0.67%) | 5.97 | 5.82 | 240,861 |
| CSMD | 34.24▲ | +0.39 (+1.15%) | 34.3099 | 33.97 | 25,781 |
| CSQ | 21.06▲ | +0.14 (+0.67%) | 21.10 | 20.77 | 258,605 |
| CSQR | 18.87▲ | +0.62 (+3.40%) | 19.10 | 17.9426 | 1,060,663 |
| CSR | 55.94▲ | +0.57 (+1.03%) | 56.36 | 55.33 | 204,552 |
| CTKB | 5.71▲ | +0.43 (+8.14%) | 5.84 | 5.26 | 3,779,426 |
| CTM | 0.6503▲ | +0.0183 (+2.90%) | 0.6624 | 0.6502 | 750,553 |
| CTOR | 1.07▲ | +0.025 (+2.39%) | 1.12 | 0.9995 | 116,991 |
| CTOS | 9.63▲ | +0.25 (+2.67%) | 9.65 | 9.40 | 1,167,558 |
| CTRI | 20.03▼ | -0.31 (-1.52%) | 20.54 | 19.79 | 1,818,438 |
| CTS | 58.95▲ | +0.28 (+0.48%) | 60.00 | 58.71 | 197,901 |