Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAPR | 29.60▲ | +0.26 (+0.89%) | 29.99 | 28.53 | 781,434 |
| CAPS | 0.2706▼ | -0.0106 (-3.77%) | 0.2876 | 0.2679 | 168,661 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CAR | 190.46▲ | +4.18 (+2.24%) | 197.2775 | 188.075 | 566,275 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CARG | 30.44▲ | +0.36 (+1.20%) | 31.03 | 30.20 | 1,039,367 |
| CARR | 70.75▼ | -1.10 (-1.53%) | 71.755 | 70.185 | 5,254,097 |
| CARS | 9.84▼ | -0.05 (-0.51%) | 10.09 | 9.815 | 526,162 |
| CART | 46.09▲ | +1.82 (+4.11%) | 46.625 | 44.35 | 4,283,392 |
| CARY | 20.805 | +0.00 (+0.00%) | 20.83 | 20.7708 | 248,286 |
| CAS | 28.2735▼ | -0.8445 (-2.90%) | 28.39 | 28.16 | 11,492 |
| CASH | 84.99▲ | +2.47 (+2.99%) | 85.17 | 82.085 | 223,130 |
| CASS | 49.82▲ | +0.47 (+0.95%) | 50.02 | 49.26 | 57,680 |
| CAST | 8.26▼ | -1.58 (-16.06%) | 11.43 | 8.01 | 6,905,367 |
| CASY | 831.89▲ | +0.22 (+0.03%) | 839.51 | 826.00 | 385,981 |
| CAT | 984.24▼ | -38.04 (-3.72%) | 994.595 | 972.65 | 4,102,379 |
| CATF | 50.382▼ | -0.0398 (-0.08%) | 50.45 | 50.34 | 1,732 |
| CATX | 3.00▼ | -0.05 (-1.64%) | 3.15 | 2.985 | 1,250,573 |
| CATY | 60.89▲ | +0.94 (+1.57%) | 60.96 | 60.05 | 446,675 |
| CAVA | 77.57▼ | -3.31 (-4.09%) | 81.295 | 77.51 | 4,383,626 |
| CB | 332.11▲ | +6.91 (+2.12%) | 333.17 | 326.39 | 1,224,159 |
| CBAN | 21.08▲ | +0.37 (+1.79%) | 21.08 | 20.77 | 574,878 |
| CBFV | 36.98▲ | +1.63 (+4.61%) | 37.00 | 35.39 | 5,398 |
| CBK | 31.72▲ | +0.55 (+1.76%) | 31.975 | 31.29 | 101,096 |
| CBLL | 18.39▲ | +0.21 (+1.16%) | 18.79 | 18.05 | 250,144 |
| CBNA | 37.88▲ | +0.78 (+2.10%) | 40.14 | 37.17 | 5,124 |
| CBNK | 34.20▲ | +0.74 (+2.21%) | 34.31 | 33.14 | 58,077 |
| CBRE | 133.21▲ | +3.26 (+2.51%) | 133.65 | 130.11 | 1,597,660 |
| CBRL | 46.46▲ | +0.34 (+0.74%) | 47.29 | 45.44 | 866,847 |
| CBSH | 55.96▲ | +0.88 (+1.60%) | 56.065 | 54.95 | 910,810 |
| CBT | 87.49▼ | -3.21 (-3.54%) | 91.5461 | 87.43 | 333,735 |
| CBUS | 1.37▲ | +0.07 (+5.38%) | 1.455 | 1.30 | 366,518 |
| CCAP | 11.27▲ | +0.085 (+0.76%) | 11.30 | 11.11 | 212,246 |
| CCB | 73.61▲ | +1.55 (+2.15%) | 73.80 | 71.505 | 98,262 |
| CCBG | 48.07▲ | +1.21 (+2.58%) | 48.17 | 46.66 | 80,042 |
| CCEF | 29.3569▼ | -0.191 (-0.65%) | 29.52 | 29.275 | 3,074 |
| CCEL | 3.90▲ | +0.115 (+3.04%) | 3.90 | 3.72 | 1,612 |
| CCEP | 97.77▲ | +0.79 (+0.81%) | 98.74 | 97.03 | 1,922,773 |
| CCHH | 0.443▼ | -0.0104 (-2.29%) | 0.4696 | 0.4305 | 156,086 |
| CCII | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.2815 | 5,201 |
| CCIX | 10.825▼ | -0.005 (-0.05%) | 10.83 | 10.80 | 124,275 |
| CCJ | 108.89▲ | +1.82 (+1.70%) | 111.49 | 103.62 | 3,707,313 |
| CCK | 105.42▲ | +2.20 (+2.13%) | 106.245 | 102.39 | 918,006 |
| CCL | 28.72▼ | -1.47 (-4.87%) | 28.885 | 27.00 | 40,280,429 |
| CCLD | 2.21▲ | +0.09 (+4.25%) | 2.23 | 2.11 | 195,509 |
| CCM | 4.56▼ | -0.79 (-14.77%) | 5.46 | 4.43 | 140,034 |
| CCNE | 33.06▲ | +0.74 (+2.29%) | 33.21 | 32.29 | 154,683 |
| CCOM | 24.1151▼ | -0.1999 (-0.82%) | 24.298 | 24.1151 | 208 |
| CCRP | 19.77▲ | +0.035 (+0.18%) | 19.77 | 19.77 | 0 |
| CCS | 62.78▲ | +0.33 (+0.53%) | 63.46 | 62.07 | 223,019 |
| CCSB | 20.02▲ | +0.055 (+0.28%) | 20.03 | 20.02 | 1,573 |
| CCU | 11.40▼ | -0.01 (-0.09%) | 11.5262 | 11.2405 | 67,260 |
| CCXI | 10.4199▲ | +0.0499 (+0.48%) | 10.44 | 10.395 | 11,185 |
| CDC | 74.0486▲ | +0.7467 (+1.02%) | 74.0486 | 73.2999 | 16,599 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CDL | 77.2491▲ | +0.7911 (+1.03%) | 77.2491 | 76.62 | 7,068 |
| CDLX | 5.34▲ | +0.12 (+2.30%) | 5.44 | 5.06 | 59,384 |
| CDNA | 25.12▲ | +0.07 (+0.28%) | 25.645 | 24.50 | 577,172 |
| CDNL | 72.73▼ | -6.37 (-8.05%) | 78.84 | 70.25 | 785,717 |
| CDP | 34.50▲ | +0.81 (+2.40%) | 34.69 | 33.725 | 1,944,516 |
| CDT | 1.15▼ | -0.35 (-23.33%) | 1.60 | 1.11 | 6,590,659 |
| CDX | 21.23 | +0.00 (+0.00%) | 21.26 | 21.11 | 67,687 |
| CECO | 96.67▼ | -3.00 (-3.01%) | 99.1999 | 95.00 | 674,248 |
| CEE | 21.37▼ | -0.31 (-1.43%) | 21.75 | 21.18 | 36,962 |
| CEFA | 39.5772▼ | -0.9129 (-2.25%) | 40.00 | 39.5772 | 1,706 |
| CEG | 270.26▼ | -5.27 (-1.91%) | 275.40 | 267.50 | 3,354,163 |
| CELC | 90.21▲ | +0.28 (+0.31%) | 92.605 | 87.88 | 658,794 |
| CELH | 28.16▼ | -0.96 (-3.30%) | 28.94 | 28.12 | 8,678,786 |
| CENT | 43.29▲ | +0.33 (+0.77%) | 44.05 | 42.89 | 142,682 |
| CENTA | 37.92▲ | +0.21 (+0.56%) | 38.62 | 37.27 | 311,643 |
| CEPS | 10.37▲ | +0.07 (+0.68%) | 10.37 | 10.37 | 1,653 |
| CERT | 5.40▲ | +0.06 (+1.12%) | 5.585 | 5.345 | 2,569,170 |
| CETY | 0.8488▼ | -0.0114 (-1.33%) | 0.88 | 0.8301 | 22,109 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.3899 | 10.30 | 17,240 |
| CFBK | 30.70▲ | +0.60 (+1.99%) | 30.82 | 30.05 | 171,694 |
| CFFI | 79.12▲ | +3.39 (+4.48%) | 79.85 | 78.65 | 11,032 |
| CFFN | 8.29▲ | +0.10 (+1.22%) | 8.30 | 8.19 | 663,088 |
| CFG | 68.99▲ | +1.00 (+1.47%) | 69.085 | 67.4558 | 3,051,737 |
| CFND | 3.39▼ | -0.03 (-0.88%) | 3.48 | 3.25 | 24,357 |
| CFR | 149.98▲ | +0.59 (+0.39%) | 150.23 | 149.00 | 437,216 |
| CG | 42.91▼ | -1.66 (-3.72%) | 44.68 | 42.64 | 4,471,916 |
| CGAU | 16.02▼ | -0.57 (-3.44%) | 16.40 | 15.67 | 1,180,771 |
| CGBD | 10.72▼ | -0.01 (-0.09%) | 10.835 | 10.65 | 681,618 |
| CGCB | 26.1994▲ | +0.0294 (+0.11%) | 26.22 | 26.18 | 1,071,494 |
| CGCP | 22.32▲ | +0.04 (+0.18%) | 22.33 | 22.30 | 3,176,823 |
| CGEM | 17.75▲ | +0.45 (+2.60%) | 17.98 | 16.5634 | 1,911,716 |
| CGGE | 34.26▼ | -0.71 (-2.03%) | 34.53 | 34.18 | 550,621 |
| CGGO | 40.88▼ | -1.71 (-4.02%) | 41.525 | 40.80 | 1,358,829 |
| CGHM | 25.83 | +0.00 (+0.00%) | 25.84 | 25.80 | 439,819 |
| CGHY | 25.375▼ | -0.02 (-0.08%) | 25.39 | 25.335 | 37,540 |
| CGIB | 25.49▲ | +0.02 (+0.08%) | 25.53 | 25.49 | 61,606 |
| CGIE | 36.34▼ | -0.79 (-2.13%) | 36.56 | 36.2801 | 386,239 |
| CGMM | 32.08▼ | -0.31 (-0.96%) | 32.3556 | 31.83 | 909,062 |
| CGMS | 27.42▲ | +0.01 (+0.04%) | 27.45 | 27.39 | 828,238 |
| CGMU | 27.45▼ | -0.02 (-0.07%) | 27.47 | 27.44 | 1,148,455 |
| CGNG | 36.44▼ | -1.67 (-4.38%) | 36.899 | 36.38 | 448,456 |
| CGON | 65.73▼ | -0.52 (-0.78%) | 66.695 | 63.75 | 846,571 |
| CGSD | 25.765▲ | +0.015 (+0.06%) | 25.93 | 25.7401 | 662,948 |
| CGSM | 26.393▲ | +0.013 (+0.05%) | 26.395 | 26.3401 | 481,972 |