Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 48.67▲ | +0.065 (+0.13%) | 48.67 | 48.61 | 169,676 |
| DFP | 21.73▲ | +0.05 (+0.23%) | 21.75 | 21.52 | 55,265 |
| DFSB | 52.20▲ | +0.17 (+0.33%) | 52.20 | 52.0375 | 33,112 |
| DFSC | 1.715▼ | -0.095 (-5.25%) | 1.8156 | 1.69 | 26,616 |
| DFSD | 48.23▲ | +0.12 (+0.25%) | 48.2367 | 48.1601 | 540,185 |
| DFSV | 36.17▼ | -0.38 (-1.04%) | 36.63 | 36.03 | 1,500,762 |
| DFUV | 49.38▼ | -0.45 (-0.90%) | 49.72 | 49.23 | 631,215 |
| DFVE | 33.5945▼ | -0.3313 (-0.98%) | 33.69 | 33.5945 | 3,335 |
| DGCB | 54.75▲ | +0.14 (+0.26%) | 54.77 | 54.565 | 86,100 |
| DGICA | 19.16▲ | +0.23 (+1.22%) | 19.27 | 18.50 | 105,345 |
| DGII | 44.72▼ | -1.83 (-3.93%) | 47.73 | 38.90 | 851,612 |
| DGIN | 38.3344▼ | -0.2926 (-0.76%) | 38.53 | 38.275 | 11,111 |
| DGNX | 0.8624▼ | -0.1876 (-17.87%) | 1.02 | 0.8312 | 3,144,690 |
| DGRO | 72.66▼ | -0.40 (-0.55%) | 73.05 | 72.55 | 3,874,549 |
| DGRS | 55.3097▼ | -0.2003 (-0.36%) | 55.60 | 55.04 | 23,542 |
| DGRW | 91.29▼ | -0.82 (-0.89%) | 91.85 | 91.185 | 1,091,819 |
| DGT | 173.95▼ | -2.04 (-1.16%) | 175.025 | 173.6358 | 38,354 |
| DGX | 192.30▲ | +3.07 (+1.62%) | 193.455 | 188.645 | 1,635,791 |
| DHC | 6.20▲ | +0.19 (+3.16%) | 6.25 | 5.89 | 2,708,364 |
| DHI | 158.13▼ | -0.09 (-0.06%) | 160.00 | 156.40 | 2,464,002 |
| DHLX | 13.475▼ | -0.125 (-0.92%) | 13.60 | 13.475 | 29,600 |
| DHS | 111.02▲ | +0.01 (+0.01%) | 111.25 | 110.30 | 64,169 |
| DHT | 14.23▲ | +0.29 (+2.08%) | 14.365 | 14.00 | 2,895,844 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DIG | 48.59▼ | -1.26 (-2.53%) | 49.05 | 47.38 | 116,600 |
| DIM | 85.3771▼ | -0.7429 (-0.86%) | 85.83 | 85.3771 | 3,806 |
| DINO | 56.60▼ | -0.23 (-0.40%) | 56.67 | 55.395 | 2,131,084 |
| DIT | 110.3891▼ | -0.6609 (-0.60%) | 111.81 | 110.3891 | 1,632 |
| DIV | 19.00▲ | +0.07 (+0.37%) | 19.025 | 18.87 | 355,547 |
| DIVD | 41.725▼ | -0.386 (-0.92%) | 41.84 | 41.67 | 9,100 |
| DIVG | 34.757▼ | -0.255 (-0.73%) | 34.90 | 34.757 | 1,100 |
| DIVI | 41.11▼ | -0.62 (-1.49%) | 41.44 | 41.03 | 541,200 |
| DIVL | 24.8632▼ | -0.1868 (-0.75%) | 24.98 | 24.85 | 1,172 |
| DIVO | 46.29▼ | -0.26 (-0.56%) | 46.59 | 46.25 | 861,600 |
| DIVP | 26.8878▼ | -0.0932 (-0.35%) | 26.97 | 26.845 | 28,451 |
| DIVS | 32.6797▲ | +0.0767 (+0.24%) | 32.87 | 32.67 | 2,921 |
| DIVY | 28.447▼ | -0.0102 (-0.04%) | 28.70 | 28.44 | 3,744 |
| DIVZ | 38.119▼ | -0.014 (-0.04%) | 38.16 | 38.03 | 17,954 |
| DJD | 61.53▼ | -0.08 (-0.13%) | 61.76 | 61.4275 | 119,213 |
| DJIA | 22.12▼ | -0.16 (-0.72%) | 22.25 | 22.12 | 61,130 |
| DK | 33.94▲ | +1.23 (+3.76%) | 34.35 | 32.17 | 2,809,414 |
| DKI | 0.635▲ | +0.033 (+5.48%) | 0.655 | 0.602 | 629,500 |
| DLB | 63.97▼ | -0.51 (-0.79%) | 65.47 | 63.76 | 664,760 |
| DLLL | 18.9381▼ | -2.2877 (-10.78%) | 21.30 | 18.16 | 81,322 |
| DLN | 91.49▼ | -0.59 (-0.64%) | 91.9193 | 91.245 | 153,966 |
| DLR | 164.65▼ | -2.14 (-1.28%) | 167.89 | 162.61 | 2,358,007 |
| DLTH | 2.33▼ | -0.06 (-2.51%) | 2.39 | 2.295 | 35,011 |
| DLX | 27.94▼ | -0.24 (-0.85%) | 28.60 | 27.72 | 822,557 |
| DLXY | 0.8611▼ | -0.0389 (-4.32%) | 1.0399 | 0.84 | 8,137 |
| DLY | 14.77▼ | -0.07 (-0.47%) | 14.851 | 14.7501 | 188,405 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.20 | 11.12 | 39,801 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DMO | 11.16▲ | +0.07 (+0.63%) | 11.22 | 11.10 | 95,245 |
| DNLI | 20.02▼ | -1.26 (-5.92%) | 21.48 | 19.76 | 1,627,017 |
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 80,043 |
| DNOW | 16.28▲ | +0.23 (+1.43%) | 16.49 | 15.9001 | 2,093,308 |
| DNP | 10.15▲ | +0.07 (+0.69%) | 10.165 | 10.10 | 477,147 |
| DOCN | 57.66▲ | +0.39 (+0.68%) | 59.898 | 56.14 | 3,302,335 |
| DOG | 23.17▲ | +0.25 (+1.09%) | 23.215 | 22.99 | 5,009,863 |
| DOL | 69.959▼ | -0.971 (-1.37%) | 70.36 | 69.86 | 19,617 |
| DOLE | 16.29▼ | -0.08 (-0.49%) | 16.50 | 16.125 | 827,426 |
| DON | 54.72▼ | -0.27 (-0.49%) | 55.04 | 54.51 | 127,402 |
| DORM | 128.62▲ | +0.51 (+0.40%) | 130.17 | 127.545 | 199,673 |
| DOV | 217.55▼ | -2.47 (-1.12%) | 219.89 | 215.86 | 1,731,780 |
| DOW | 30.60▼ | -1.80 (-5.56%) | 32.23 | 30.16 | 15,852,128 |
| DPG | 13.68▲ | +0.06 (+0.44%) | 13.7467 | 13.6101 | 67,070 |
| DPST | 136.24▼ | -0.25 (-0.18%) | 139.70 | 132.16 | 501,563 |
| DRES | 28.88▼ | -0.2118 (-0.73%) | 29.02 | 28.88 | 700 |
| DRH | 9.43▼ | -0.20 (-2.08%) | 9.73 | 9.385 | 4,683,634 |
| DRI | 213.56▲ | +1.34 (+0.63%) | 216.905 | 211.63 | 1,861,926 |
| DRLL | 32.91▼ | -0.443 (-1.33%) | 33.04 | 32.475 | 36,400 |
| DRV | 24.85▲ | +0.39 (+1.59%) | 25.2813 | 24.51 | 141,775 |
| DRVN | 16.66▼ | -0.23 (-1.36%) | 16.95 | 16.29 | 775,182 |
| DSGR | 29.62▼ | -0.05 (-0.17%) | 30.00 | 29.178 | 112,438 |
| DSL | 11.43▼ | -0.06 (-0.52%) | 11.4968 | 11.43 | 473,850 |
| DSM | 6.15 | +0.00 (+0.00%) | 6.19 | 6.15 | 77,669 |
| DSMC | 38.09▼ | -0.461 (-1.20%) | 38.37 | 37.97 | 12,700 |
| DSWL | 3.64▲ | +0.135 (+3.85%) | 3.70 | 3.50 | 17,833 |
| DSX | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.17 | 591,953 |
| DSY | 0.2265▼ | -0.0185 (-7.55%) | 0.2437 | 0.224 | 137,623 |
| DTAN | 32.4227▼ | -0.2386 (-0.73%) | 32.49 | 32.4101 | 9,459 |
| DTCK | 0.1954▼ | -0.0289 (-12.88%) | 0.22 | 0.1954 | 171,395 |
| DTD | 88.471▼ | -0.659 (-0.74%) | 88.97 | 88.31 | 25,184 |
| DTE | 136.14▲ | +0.44 (+0.32%) | 137.83 | 135.25 | 2,522,431 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.4648 | 3,007 |
| DTH | 54.95▼ | -0.85 (-1.52%) | 55.325 | 54.90 | 52,834 |
| DTM | 127.22▲ | +0.85 (+0.67%) | 127.91 | 125.41 | 743,544 |
| DTRE | 39.95▼ | -0.54 (-1.33%) | 39.95 | 39.95 | 200 |
| DTSQ | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.8101 | 10,929 |
| DTST | 4.85▲ | +0.04 (+0.83%) | 4.90 | 4.76 | 19,300 |
| DUK | 123.41▲ | +1.20 (+0.98%) | 124.05 | 122.43 | 4,224,130 |
| DUSB | 50.795▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 305,045 |
| DUSL | 84.4365▼ | -1.9334 (-2.24%) | 85.6301 | 83.54 | 44,784 |
| DUST | 5.88▲ | +0.66 (+12.64%) | 5.88 | 5.37 | 65,238,359 |
| DVA | 149.22▲ | +7.16 (+5.04%) | 150.45 | 142.51 | 2,222,600 |
| DVAL | 15.1767▼ | -0.0357 (-0.23%) | 15.19 | 15.14 | 464,978 |
| DVIN | 29.101▼ | -0.293 (-1.00%) | 29.101 | 29.101 | 300 |
| DVLT | 0.6399▼ | -0.0029 (-0.45%) | 0.69 | 0.63 | 28,554,605 |
| DVN | 43.17▼ | -0.22 (-0.51%) | 43.40 | 41.955 | 12,912,703 |
| DVND | 36.868▼ | -0.219 (-0.59%) | 36.939 | 36.868 | 400 |