Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYFC | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.52 | 10,800 |
| BYLD | 21.87 | +0.00 (+0.00%) | 21.89 | 21.8501 | 31,709 |
| BYND | 6.03▼ | -0.03 (-0.50%) | 6.31 | 5.75 | 1,683,674 |
| BYRE | 27.05▼ | -0.14 (-0.51%) | 27.155 | 27.05 | 2,086 |
| BYSI | 0.626▼ | -0.0064 (-1.01%) | 0.6727 | 0.601 | 34,732 |
| BZ | 17.65▼ | -0.11 (-0.62%) | 17.82 | 17.36 | 4,683,724 |
| BZAI | 0.2048▲ | +0.0057 (+2.86%) | 0.205 | 0.19 | 1,368,901 |
| BZQ | 21.89▼ | -0.27 (-1.22%) | 22.17 | 21.71 | 1,600 |
| CAAA | 19.9961▼ | -0.0239 (-0.12%) | 20.039 | 19.8901 | 12,142 |
| CAAP | 24.54▼ | -0.14 (-0.57%) | 25.02 | 24.37 | 225,522 |
| CABA | 1.30▲ | +0.02 (+1.56%) | 1.335 | 1.25 | 3,002,564 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CAC | 58.02▲ | +0.10 (+0.17%) | 58.28 | 55.90 | 74,600 |
| CADL | 8.75▲ | +0.71 (+8.83%) | 8.75 | 8.06 | 955,020 |
| CAE | 26.85▲ | +0.06 (+0.22%) | 26.97 | 26.33 | 632,000 |
| CAES | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 79,847 |
| CAF | 16.38▼ | -0.24 (-1.44%) | 17.0236 | 16.38 | 2,893 |
| CAFX | 24.275▼ | -0.005 (-0.02%) | 24.3099 | 24.24 | 36,116 |
| CAG | 15.24▼ | -0.27 (-1.74%) | 15.32 | 14.77 | 9,658,500 |
| CAH | 271.72▲ | +3.90 (+1.46%) | 272.99 | 263.92 | 1,980,900 |
| CAL | 12.69▼ | -0.75 (-5.58%) | 13.34 | 12.67 | 515,800 |
| CALC | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 15,208 |
| CALI | 50.255 | +0.00 (+0.00%) | 50.30 | 50.235 | 229,907 |
| CALM | 64.60▼ | -1.07 (-1.63%) | 64.82 | 63.40 | 758,000 |
| CALY | 16.83▲ | +0.91 (+5.72%) | 17.74 | 16.28 | 3,266,500 |
| CAM | 24.74▲ | +0.03 (+0.12%) | 24.765 | 24.72 | 174,974 |
| CAMP | 4.06▲ | +0.34 (+9.14%) | 4.06 | 3.66 | 127,607 |
| CANC | 41.85▲ | +1.07 (+2.62%) | 41.98 | 40.66 | 56,700 |
| CANF | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 25,819 |
| CAPE | 32.125▼ | -0.625 (-1.91%) | 32.295 | 31.73 | 17,600 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPR | 9.00▲ | +0.40 (+4.65%) | 9.11 | 8.30 | 4,644,700 |
| CAPS | 1.90▲ | +0.0031 (+0.16%) | 1.90 | 1.86 | 5,621 |
| CAR | 118.83▼ | -1.61 (-1.34%) | 122.10 | 116.68 | 962,800 |
| CARG | 33.74▼ | -2.41 (-6.67%) | 38.74 | 33.69 | 2,581,071 |
| CARL | 14.52▼ | -0.80 (-5.22%) | 15.20 | 14.01 | 94,517 |
| CARS | 13.35▼ | -0.21 (-1.55%) | 14.02 | 13.235 | 1,846,191 |
| CART | 58.12▲ | +0.33 (+0.57%) | 58.25 | 57.63 | 2,920,297 |
| CARY | 20.36▲ | +0.01 (+0.05%) | 20.38 | 20.32 | 338,978 |
| CAS | 20.20▼ | -0.074 (-0.36%) | 20.289 | 20.20 | 2,400 |
| CASH | 76.26▼ | -0.38 (-0.50%) | 77.00 | 75.88 | 158,400 |
| CASS | 54.18▼ | -0.13 (-0.24%) | 54.73 | 53.67 | 48,000 |
| CAST | 1.325▼ | -0.005 (-0.38%) | 1.335 | 1.26 | 195,565 |
| CASY | 687.64▼ | -1.89 (-0.27%) | 691.83 | 677.61 | 363,500 |
| CATF | 49.12▼ | -0.22 (-0.45%) | 49.26 | 49.06 | 87,069 |
| CATO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.28 | 51,300 |
| CATY | 64.22▲ | +0.06 (+0.09%) | 65.75 | 63.66 | 478,100 |
| CAVA | 59.15▼ | -0.86 (-1.43%) | 60.00 | 56.27 | 4,390,639 |
| CB | 365.02▼ | -6.61 (-1.78%) | 368.30 | 362.30 | 1,618,788 |
| CBAN | 20.24▲ | +0.29 (+1.45%) | 20.80 | 19.77 | 142,500 |
| CBAT | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.02 | 392,000 |
| CBC | 37.75▲ | +0.34 (+0.91%) | 37.86 | 37.24 | 966,813 |
| CBFV | 40.70 | +0.00 (+0.00%) | 40.845 | 39.935 | 32,493 |
| CBIO | 13.54▲ | +0.60 (+4.64%) | 13.905 | 12.75 | 137,774 |
| CBK | 32.66▲ | +0.02 (+0.06%) | 32.97 | 32.32 | 37,569 |
| CBNK | 42.39▼ | -0.21 (-0.49%) | 42.83 | 41.95 | 108,385 |
| CBRE | 135.51▼ | -0.84 (-0.62%) | 137.48 | 133.27 | 1,563,800 |
| CBSH | 55.04▼ | -0.18 (-0.33%) | 55.40 | 54.68 | 856,600 |
| CBT | 71.05▼ | -1.92 (-2.63%) | 72.83 | 70.96 | 285,500 |
| CBU | 64.74▲ | +0.10 (+0.15%) | 65.08 | 63.84 | 216,200 |
| CC | 12.75 | +0.00 (+0.00%) | 12.875 | 12.40 | 3,698,056 |
| CCAP | 9.38▼ | -0.07 (-0.74%) | 9.4999 | 9.3001 | 146,922 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCB | 42.72▼ | -0.53 (-1.23%) | 44.00 | 42.26 | 88,698 |
| CCBG | 50.31▼ | -0.03 (-0.06%) | 51.22 | 50.08 | 47,722 |
| CCCC | 3.10▲ | +0.15 (+5.08%) | 3.21 | 2.9513 | 2,965,769 |
| CCEC | 20.59▼ | -0.14 (-0.68%) | 20.98 | 20.59 | 4,500 |
| CCEP | 116.13▼ | -1.16 (-0.99%) | 117.83 | 113.27 | 2,081,200 |
| CCFE | 25.0234▼ | -0.0359 (-0.14%) | 25.0234 | 24.80 | 3,523 |
| CCG | 8.51▼ | -0.255 (-2.91%) | 9.07 | 8.215 | 12,356 |
| CCI | 88.60▼ | -2.35 (-2.58%) | 90.89 | 87.60 | 5,388,100 |
| CCII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 55,688 |
| CCK | 121.30▼ | -0.56 (-0.46%) | 121.79 | 118.86 | 874,400 |
| CCL | 29.58▼ | -0.01 (-0.03%) | 29.92 | 29.07 | 13,191,600 |
| CCLD | 2.30▲ | +0.14 (+6.48%) | 2.325 | 2.06 | 681,334 |
| CCM | 3.71▲ | +0.15 (+4.21%) | 3.71 | 3.53 | 3,255 |
| CCNE | 35.78▼ | -0.18 (-0.50%) | 36.21 | 35.63 | 107,000 |
| CCOR | 27.4708▼ | -0.7396 (-2.62%) | 27.65 | 27.44 | 2,588 |
| CCRP | 18.99▼ | -0.025 (-0.13%) | 19.00 | 18.96 | 21,733 |
| CCS | 55.21▼ | -1.83 (-3.21%) | 57.005 | 54.984 | 195,323 |
| CCSB | 19.625▼ | -0.02 (-0.10%) | 19.66 | 19.571 | 1,040 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CCTG | 0.309▲ | +0.033 (+11.96%) | 0.309 | 0.256 | 242,412 |
| CCU | 10.84▲ | +0.06 (+0.56%) | 10.955 | 10.626 | 122,196 |
| CDC | 76.8791▼ | -0.8119 (-1.05%) | 77.25 | 76.3532 | 11,415 |
| CDE | 15.47▲ | +0.84 (+5.74%) | 15.65 | 14.39 | 42,119,600 |
| CDIO | 1.651▼ | -0.024 (-1.43%) | 1.71 | 1.60 | 18,906 |
| CDL | 80.2244▼ | -0.8656 (-1.07%) | 80.572 | 79.94 | 12,411 |
| CDLX | 1.95▼ | -0.24 (-10.96%) | 2.095 | 1.93 | 46,871 |
| CDNA | 78.56▲ | +2.23 (+2.92%) | 80.55 | 75.9257 | 1,084,268 |
| CDNL | 14.56▲ | +1.975 (+15.69%) | 14.63 | 13.17 | 1,066,210 |
| CDRE | 32.60▲ | +0.33 (+1.02%) | 33.25 | 31.34 | 460,409 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CEE | 18.76▲ | +0.18 (+0.97%) | 18.765 | 18.31 | 4,740 |
| CEF | 38.74▼ | -0.28 (-0.72%) | 38.915 | 38.42 | 399,636 |
| CELC | 66.79▲ | +2.75 (+4.29%) | 67.265 | 62.44 | 1,051,704 |
| CELH | 32.16▲ | +2.12 (+7.06%) | 32.47 | 28.80 | 8,189,100 |
| CENT | 47.78▼ | -0.16 (-0.33%) | 47.995 | 46.79 | 60,464 |
| CENTA | 40.80▼ | -0.28 (-0.68%) | 41.04 | 39.92 | 200,100 |
| CENX | 33.47▲ | +3.40 (+11.31%) | 33.73 | 31.33 | 3,257,700 |