Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 492.81▲ | +4.12 (+0.84%) | 494.3399 | 490.01 | 4,183,569 |
| BRKC | 40.9757▲ | +0.2351 (+0.58%) | 41.03 | 40.91 | 4,909 |
| BRKU | 22.34▲ | +0.20 (+0.90%) | 22.4883 | 22.10 | 43,583 |
| BRNY | 57.5372▼ | -1.1012 (-1.88%) | 57.905 | 57.40 | 14,170 |
| BRO | 60.40▲ | +2.16 (+3.71%) | 60.65 | 59.13 | 3,641,145 |
| BROS | 67.44▲ | +0.41 (+0.61%) | 68.55 | 65.0401 | 2,406,726 |
| BRRR | 17.56▼ | -0.60 (-3.30%) | 17.66 | 17.46 | 53,664 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.5994 | 5.49 | 1,913,264 |
| BRT | 14.90▲ | +0.04 (+0.27%) | 15.115 | 14.75 | 21,960 |
| BRTR | 50.18▲ | +0.043 (+0.09%) | 50.22 | 50.13 | 47,251 |
| BRZU | 87.30▼ | -1.12 (-1.27%) | 87.38 | 85.27 | 12,775 |
| BSAA | 13.0001▼ | -0.0533 (-0.41%) | 14.068 | 12.375 | 16,925 |
| BSAC | 32.25▼ | -0.63 (-1.92%) | 32.5999 | 32.04 | 269,615 |
| BSBK | 9.13 | +0.00 (+0.00%) | 9.1321 | 9.0101 | 2,549 |
| BSBR | 5.26▼ | -0.05 (-0.94%) | 5.295 | 5.21 | 5,313,320 |
| BSET | 15.80▲ | +0.18 (+1.15%) | 15.83 | 15.30 | 36,025 |
| BSL | 12.94▼ | -0.05 (-0.38%) | 12.94 | 12.85 | 27,648 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.72 | 23.63 | 53,847 |
| BSMS | 23.4328▼ | -0.0025 (-0.01%) | 23.45 | 23.43 | 83,253 |
| BSMT | 23.07▼ | -0.0325 (-0.14%) | 23.16 | 23.06 | 47,062 |
| BSMU | 21.875 | +0.00 (+0.00%) | 21.89 | 21.8301 | 59,985 |
| BSMV | 20.9845▲ | +0.0019 (+0.01%) | 20.99 | 20.96 | 16,621 |
| BSMW | 25.055▼ | -0.0162 (-0.06%) | 25.10 | 25.03 | 32,930 |
| BSMY | 24.5247▼ | -0.0403 (-0.16%) | 24.5805 | 24.50 | 25,811 |
| BSMZ | 25.5075▼ | -0.0347 (-0.14%) | 25.57 | 25.47 | 13,299 |
| BSOL | 9.32▼ | -0.54 (-5.48%) | 9.4499 | 9.2701 | 1,913,050 |
| BSR | 30.0917▼ | -0.0289 (-0.10%) | 30.0917 | 30.07 | 109 |
| BSSX | 25.7117▲ | +0.0121 (+0.05%) | 25.85 | 25.6311 | 35,711 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BSVN | 46.69▲ | +1.04 (+2.28%) | 47.77 | 45.80 | 10,508 |
| BSX | 45.60▲ | +1.27 (+2.86%) | 45.685 | 44.40 | 15,006,836 |
| BTAI | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.25 | 719,719 |
| BTBD | 1.05▼ | -0.01 (-0.94%) | 1.0989 | 1.04 | 35,962 |
| BTBT | 2.14▼ | -0.09 (-4.04%) | 2.345 | 2.10 | 39,732,495 |
| BTC | 27.56▼ | -0.92 (-3.23%) | 27.765 | 27.36 | 1,181,110 |
| BTCC | 13.3346▼ | -0.3553 (-2.60%) | 13.42 | 13.3217 | 6,094 |
| BTCT | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.22 | 47,160 |
| BTF | 16.15▼ | -0.6232 (-3.72%) | 16.17 | 16.06 | 1,038 |
| BTGO | 5.38▼ | -0.61 (-10.18%) | 5.9612 | 5.31 | 1,638,697 |
| BTO | 38.06▲ | +0.48 (+1.28%) | 38.172 | 37.4401 | 36,085 |
| BTOG | 1.90▼ | -0.06 (-3.06%) | 1.9797 | 1.82 | 55,352 |
| BTOT | 49.485▲ | +0.04 (+0.08%) | 49.54 | 49.485 | 187 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BTSG | 66.84▼ | -0.36 (-0.54%) | 67.855 | 65.92 | 2,331,557 |
| BTYB | 23.4614▼ | -0.0786 (-0.33%) | 23.4614 | 23.41 | 4,418 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BUDA | 8.07▲ | +0.06 (+0.75%) | 8.465 | 7.85 | 18,904 |
| BUFI | 42.14▼ | -0.405 (-0.95%) | 42.25 | 42.14 | 7,771 |
| BUI | 28.25▲ | +0.17 (+0.61%) | 28.35 | 28.08 | 57,663 |
| BULD | 35.4784▼ | -1.6116 (-4.35%) | 35.705 | 35.445 | 8,077 |
| BULG | 33.9668▼ | -2.43 (-6.68%) | 35.96 | 33.9668 | 1,216 |
| BULL | 6.64▼ | -0.22 (-3.21%) | 6.95 | 6.62 | 6,531,383 |
| BUR | 4.16▼ | -0.12 (-2.80%) | 4.30 | 4.045 | 2,698,653 |
| BURL | 332.25▼ | -8.02 (-2.36%) | 336.38 | 326.455 | 483,686 |
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BUSE | 28.88▲ | +0.36 (+1.26%) | 28.98 | 28.54 | 654,990 |
| BUUU | 20.88▲ | +0.23 (+1.11%) | 20.88 | 19.50 | 31,205 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 198,881 |
| BUYO | 32.2946▼ | -0.2314 (-0.71%) | 32.2946 | 32.2946 | 38 |
| BV | 13.39▲ | +0.20 (+1.52%) | 13.49 | 13.18 | 406,602 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| BVS | 9.29▲ | +0.50 (+5.69%) | 9.30 | 8.78 | 479,009 |
| BWAY | 14.39▲ | +0.01 (+0.07%) | 14.59 | 13.88 | 70,606 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWEN | 4.85▼ | -0.19 (-3.77%) | 5.085 | 4.75 | 330,108 |
| BWET | 205.81▼ | -11.94 (-5.48%) | 223.03 | 196.20 | 87,017 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BWG | 7.88▼ | -0.10 (-1.25%) | 7.93 | 7.845 | 85,085 |
| BWIN | 24.39▲ | +0.87 (+3.70%) | 25.77 | 23.74 | 3,068,603 |
| BWXT | 209.89▼ | -0.11 (-0.05%) | 215.38 | 204.46 | 1,145,647 |
| BX | 120.07▼ | -3.19 (-2.59%) | 122.315 | 119.02 | 5,214,068 |
| BXC | 54.75▼ | -0.77 (-1.39%) | 56.36 | 54.09 | 105,769 |
| BXMT | 18.15▲ | +0.14 (+0.78%) | 18.21 | 18.00 | 672,478 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.6199 | 22.59 | 34,003 |
| BZUN | 2.77▲ | +0.05 (+1.84%) | 2.80 | 2.57 | 311,264 |
| C | 144.97▼ | -0.70 (-0.48%) | 146.1325 | 143.22 | 10,418,405 |
| CAAA | 20.275▼ | -0.045 (-0.22%) | 20.33 | 20.26 | 3,884 |
| CAAP | 26.17▼ | -0.42 (-1.58%) | 26.38 | 25.97 | 165,650 |
| CABO | 43.75▲ | +2.82 (+6.89%) | 44.00 | 39.52 | 240,008 |
| CAC | 52.78▲ | +0.92 (+1.77%) | 53.00 | 50.98 | 99,560 |
| CACC | 589.97▲ | +12.44 (+2.15%) | 596.00 | 568.04 | 168,950 |
| CAF | 20.09▼ | -0.24 (-1.18%) | 20.1655 | 19.85 | 15,562 |
| CAFX | 24.70▲ | +0.0416 (+0.17%) | 24.71 | 24.69 | 89,192 |
| CAG | 13.43▲ | +0.58 (+4.51%) | 13.60 | 13.06 | 15,027,577 |
| CAH | 228.91▲ | +6.17 (+2.77%) | 229.22 | 222.50 | 2,110,342 |
| CAI | 17.60▲ | +0.29 (+1.68%) | 17.80 | 16.82 | 2,807,239 |
| CAKE | 77.05▲ | +0.14 (+0.18%) | 77.56 | 75.57 | 1,163,574 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CALM | 79.57▲ | +3.60 (+4.74%) | 79.875 | 76.99 | 901,230 |
| CALX | 36.36▼ | -1.11 (-2.96%) | 37.72 | 36.10 | 2,798,293 |
| CALY | 17.92▼ | -0.10 (-0.55%) | 18.20 | 17.53 | 2,320,952 |
| CAM | 25.10▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 49,266 |
| CAMP | 4.36▲ | +0.16 (+3.81%) | 4.545 | 4.17 | 108,763 |
| CAMT | 169.39▼ | -26.33 (-13.45%) | 181.11 | 167.44 | 599,564 |
| CAN | 0.341▼ | -0.0099 (-2.82%) | 0.3593 | 0.3316 | 7,010,249 |
| CANC | 38.711▲ | +0.624 (+1.64%) | 38.9999 | 38.06 | 22,101 |
| CANF | 3.05▼ | -0.01 (-0.33%) | 3.19 | 3.03 | 31,538 |