Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 13.08▲ | +0.58 (+4.64%) | 13.165 | 12.66 | 7,557,946 |
| CRH | 106.52▲ | +2.10 (+2.01%) | 107.55 | 102.415 | 7,791,727 |
| CRK | 21.32▲ | +0.12 (+0.57%) | 22.41 | 21.00 | 2,230,913 |
| CRL | 159.19▲ | +1.19 (+0.75%) | 161.16 | 154.19 | 426,167 |
| CRM | 183.02▼ | -12.16 (-6.23%) | 192.14 | 182.41 | 18,092,997 |
| CRMD | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.31 | 1,273,330 |
| CRMG | 6.09▼ | -0.8598 (-12.37%) | 6.72 | 6.05 | 923,232 |
| CRNC | 6.66▼ | -0.36 (-5.13%) | 7.055 | 6.64 | 680,928 |
| CRPT | 12.53▼ | -0.43 (-3.32%) | 12.80 | 12.25 | 18,076 |
| CRSH | 26.771▼ | -0.099 (-0.37%) | 27.18 | 26.51 | 13,462 |
| CRUS | 142.91▲ | +6.03 (+4.41%) | 143.69 | 135.69 | 532,662 |
| CRVL | 53.34▼ | -0.86 (-1.59%) | 54.03 | 52.44 | 226,705 |
| CRVO | 3.92▼ | -0.10 (-2.49%) | 4.07 | 3.78 | 56,641 |
| CRWG | 2.83▲ | +0.07 (+2.54%) | 2.92 | 2.63 | 29,233,897 |
| CRWV | 83.02▲ | +1.06 (+1.29%) | 84.50 | 80.10 | 20,643,816 |
| CSAI | 0.67▲ | +0.0615 (+10.11%) | 0.675 | 0.5614 | 538,211 |
| CSBR | 5.81▼ | -0.15 (-2.52%) | 5.9651 | 5.80 | 44,300 |
| CSCL | 31.2519▲ | +1.291 (+4.31%) | 31.31 | 29.615 | 6,872 |
| CSCO | 80.86▲ | +2.04 (+2.59%) | 80.935 | 78.13 | 22,922,123 |
| CSGP | 41.46▼ | -1.45 (-3.38%) | 42.52 | 40.78 | 4,446,214 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.65 | 303,992 |
| CSHP | 99.415▼ | -0.03 (-0.03%) | 99.415 | 99.415 | 281 |
| CSPI | 8.32▼ | -0.17 (-2.00%) | 8.695 | 8.03 | 24,892 |
| CSTE | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.0101 | 360,321 |
| CSTL | 25.35▼ | -0.40 (-1.55%) | 25.87 | 25.10 | 230,860 |
| CSW | 266.59▲ | +5.29 (+2.02%) | 269.115 | 256.69 | 151,437 |
| CSWC | 21.91▼ | -0.09 (-0.41%) | 22.05 | 21.70 | 690,214 |
| CTBI | 60.26▲ | +0.41 (+0.69%) | 60.80 | 59.175 | 84,842 |
| CTEC | 57.9007▼ | -0.0968 (-0.17%) | 58.34 | 57.27 | 6,783 |
| CTEV | 15.35▼ | -0.10 (-0.65%) | 15.46 | 14.8279 | 111,188 |
| CTEX | 36.0428▲ | +0.7963 (+2.26%) | 36.455 | 35.835 | 6,287 |
| CTKB | 4.63▼ | -0.08 (-1.70%) | 4.75 | 4.61 | 807,267 |
| CTLP | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.54 | 550,605 |
| CTRA | 35.02▲ | +1.22 (+3.61%) | 35.32 | 34.09 | 13,239,975 |
| CTS | 50.04▲ | +1.40 (+2.88%) | 50.19 | 47.97 | 192,165 |
| CTSH | 60.24▼ | -1.70 (-2.74%) | 61.40 | 59.88 | 3,903,229 |
| CUB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CUBI | 68.12▲ | +0.72 (+1.07%) | 69.24 | 65.73 | 284,645 |
| CUK | 25.38▲ | +0.01 (+0.04%) | 25.595 | 24.66 | 2,544,235 |
| CURR | 2.47▲ | +0.04 (+1.65%) | 2.54 | 2.44 | 50,062 |
| CURV | 1.78▲ | +0.08 (+4.71%) | 1.86 | 1.67 | 1,246,421 |
| CURX | 0.5125▲ | +0.0495 (+10.69%) | 0.5587 | 0.4637 | 1,293,005 |
| CUSD | 19.515▲ | +0.005 (+0.03%) | 19.515 | 19.515 | 288 |
| CV | 8.69▲ | +0.51 (+6.23%) | 8.70 | 7.10 | 1,039,260 |
| CVBF | 19.18▼ | -0.05 (-0.26%) | 19.515 | 19.01 | 1,253,916 |
| CVE | 25.44▲ | +0.65 (+2.62%) | 25.925 | 25.00 | 11,945,143 |
| CVGI | 3.71▲ | +0.04 (+1.09%) | 3.80 | 3.585 | 545,432 |
| CVI | 33.06▲ | +0.61 (+1.88%) | 35.1299 | 32.93 | 1,967,237 |
| CVLT | 78.30▼ | -2.49 (-3.08%) | 81.145 | 77.93 | 717,992 |
| CVM | 3.42▼ | -0.06 (-1.72%) | 3.70 | 3.42 | 30,881 |
| CVNA | 300.97▲ | +1.37 (+0.46%) | 304.215 | 291.73 | 2,113,170 |
| CVNX | 11.4055▲ | +0.1355 (+1.20%) | 11.6775 | 10.7301 | 44,871 |
| CVNY | 24.16 | +0.00 (+0.00%) | 24.4819 | 23.61 | 9,858 |
| CVRX | 8.51▲ | +0.09 (+1.07%) | 8.58 | 8.135 | 177,706 |
| CVSB | 50.75▲ | +0.055 (+0.11%) | 50.77 | 50.69 | 16,428 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CVX | 206.79▲ | +1.58 (+0.77%) | 209.79 | 205.81 | 16,692,171 |
| CWAN | 23.19▼ | -0.10 (-0.43%) | 23.37 | 23.175 | 4,717,771 |
| CWBC | 22.83▲ | +0.10 (+0.44%) | 23.25 | 22.53 | 119,804 |
| CWEN.A | 39.09▲ | +1.06 (+2.79%) | 39.62 | 38.08 | 271,366 |
| CWH | 6.73▼ | -0.22 (-3.17%) | 6.86 | 6.47 | 3,025,888 |
| CWK | 11.95▼ | -0.32 (-2.61%) | 12.83 | 11.85 | 1,856,382 |
| CXAI | 0.2597▼ | -0.0006 (-0.23%) | 0.2675 | 0.2451 | 1,847,135 |
| CXM | 5.78▼ | -0.25 (-4.15%) | 5.97 | 5.76 | 2,738,632 |
| CXRN | 20.2258▲ | +0.0558 (+0.28%) | 20.55 | 20.195 | 11,925 |
| CXW | 19.94▼ | -0.29 (-1.43%) | 20.60 | 19.90 | 1,625,872 |
| CYCN | 1.64▲ | +0.05 (+3.14%) | 1.67 | 1.5007 | 63,529 |
| CYN | 2.07▲ | +0.11 (+5.61%) | 2.10 | 2.00 | 783,439 |
| CYPH | 0.7386▲ | +0.0255 (+3.58%) | 0.75 | 0.685 | 1,868,479 |
| CYRX | 8.15 | +0.00 (+0.00%) | 8.4953 | 7.84 | 373,194 |
| CZFS | 60.66▼ | -1.13 (-1.83%) | 62.245 | 60.66 | 5,270 |
| CZWI | 19.55▲ | +0.14 (+0.72%) | 19.75 | 19.31 | 66,637 |
| DAIC | 0.1869▼ | -0.001 (-0.53%) | 0.1999 | 0.1719 | 458,959 |
| DAL | 66.65▲ | +1.52 (+2.33%) | 66.97 | 63.5411 | 14,309,680 |
| DAO | 10.14▼ | -0.01 (-0.10%) | 10.50 | 10.01 | 65,315 |
| DAPP | 16.03▼ | -0.69 (-4.13%) | 16.7857 | 15.785 | 403,434 |
| DAWN | 21.38▲ | +0.02 (+0.09%) | 21.38 | 21.34 | 2,911,916 |
| DBA | 26.89▲ | +0.05 (+0.19%) | 26.96 | 26.765 | 1,824,436 |
| DBE | 28.94▲ | +1.00 (+3.58%) | 29.215 | 28.59 | 95,681 |
| DBGI | 2.13▼ | -0.15 (-6.58%) | 2.36 | 2.10 | 316,238 |
| DBO | 20.32▲ | +0.67 (+3.41%) | 20.49 | 20.015 | 2,189,264 |
| DCGO | 0.6438▼ | -0.0299 (-4.44%) | 0.689 | 0.64 | 554,724 |
| DCOM | 33.41▲ | +0.54 (+1.64%) | 33.77 | 32.48 | 227,388 |
| DCOY | 7.27▼ | -0.20 (-2.68%) | 7.52 | 7.27 | 5,258 |
| DCX | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.5501 | 11,678 |
| DDOG | 122.57▼ | -6.66 (-5.15%) | 128.34 | 121.715 | 3,689,882 |
| DEC | 16.62▲ | +0.98 (+6.27%) | 17.22 | 16.35 | 2,455,131 |
| DECO | 47.3176▼ | -0.7314 (-1.52%) | 47.58 | 47.3176 | 844 |
| DEFI | 78.82▼ | -1.314 (-1.64%) | 78.82 | 78.70 | 1,100 |
| DELL | 176.91▲ | +12.32 (+7.49%) | 178.31 | 163.37 | 15,727,562 |
| DFDV | 4.06▼ | -0.20 (-4.69%) | 4.32 | 3.99 | 567,461 |
| DFII | 13.61▼ | -0.24 (-1.73%) | 13.87 | 13.61 | 1,461 |
| DFNS | 0.8715▼ | -0.0088 (-1.00%) | 0.9397 | 0.8298 | 943,104 |
| DGICA | 17.25▲ | +0.04 (+0.23%) | 17.42 | 17.15 | 130,230 |
| DGICB | 16.95▼ | -1.23 (-6.77%) | 18.98 | 16.79 | 4,244 |
| DGIN | 31.1873▼ | -1.0327 (-3.21%) | 31.43 | 31.1873 | 3,209 |
| DGNX | 0.53▼ | -0.0304 (-5.42%) | 0.58 | 0.52 | 1,716,390 |
| DH | 1.11▼ | -0.08 (-6.72%) | 1.17 | 1.085 | 249,260 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 265,589 |
| DHR | 190.10▲ | +0.10 (+0.05%) | 191.50 | 186.01 | 4,190,345 |