Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 9.60▼ | -0.50 (-4.95%) | 10.00 | 9.52 | 5,946,114 |
| CRI | 37.93▼ | -0.53 (-1.38%) | 38.56 | 37.37 | 748,474 |
| CRIS | 0.9106▼ | -0.0394 (-4.15%) | 1.02 | 0.9002 | 147,749 |
| CRMD | 7.35▼ | -0.49 (-6.25%) | 7.92 | 7.33 | 1,821,901 |
| CROX | 84.49▼ | -2.26 (-2.61%) | 86.59 | 83.52 | 1,170,725 |
| CRS | 348.65▲ | +14.46 (+4.33%) | 351.00 | 327.95 | 1,129,264 |
| CRUS | 140.10▲ | +5.19 (+3.85%) | 141.49 | 131.035 | 1,293,399 |
| CRWS | 2.997▼ | -0.023 (-0.76%) | 3.00 | 2.95 | 29,457 |
| CSAN | 4.26▼ | -0.19 (-4.27%) | 4.46 | 4.248 | 820,651 |
| CSB | 63.1434▼ | -0.3505 (-0.55%) | 63.57 | 62.8136 | 13,124 |
| CSCL | 34.0448▲ | +0.9448 (+2.85%) | 34.60 | 33.70 | 2,692 |
| CSCO | 82.36▲ | +1.20 (+1.48%) | 83.305 | 80.81 | 24,200,788 |
| CSHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.671 | 358,900 |
| CSIO | 26.8477▲ | +0.0927 (+0.35%) | 26.8477 | 26.8477 | 1 |
| CSL | 401.01▲ | +5.65 (+1.43%) | 403.2156 | 389.0305 | 755,980 |
| CSRE | 26.27▼ | -0.05 (-0.19%) | 26.3741 | 26.02 | 51,685 |
| CSV | 44.30▲ | +1.08 (+2.50%) | 44.41 | 43.23 | 166,422 |
| CSX | 39.87▲ | +0.02 (+0.05%) | 40.22 | 39.605 | 14,302,299 |
| CTBI | 64.17▲ | +0.18 (+0.28%) | 64.95 | 63.305 | 75,965 |
| CTEV | 25.70▲ | +0.50 (+1.98%) | 26.05 | 24.42 | 206,305 |
| CTNM | 14.48▼ | -0.32 (-2.16%) | 15.47 | 14.38 | 248,820 |
| CTNT | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.09 | 57,344 |
| CTO | 18.57▲ | +0.30 (+1.64%) | 18.59 | 18.19 | 232,177 |
| CTOR | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.07 | 172,696 |
| CTOS | 6.51▼ | -0.09 (-1.36%) | 6.67 | 6.445 | 693,453 |
| CTRA | 30.31▼ | -0.18 (-0.59%) | 30.63 | 29.73 | 10,493,230 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| CTRM | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.10 | 38,108 |
| CTS | 54.19▲ | +0.36 (+0.67%) | 54.34 | 53.365 | 144,259 |
| CTVA | 72.47▼ | -2.65 (-3.53%) | 75.00 | 72.31 | 5,683,860 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CUE | 0.3161▲ | +0.0069 (+2.23%) | 0.3175 | 0.2901 | 398,678 |
| CUK | 31.17▼ | -0.69 (-2.17%) | 32.30 | 31.025 | 2,207,044 |
| CUPR | 0.4273▲ | +0.0119 (+2.86%) | 0.43 | 0.4014 | 70,134 |
| CURB | 25.36▲ | +0.63 (+2.55%) | 25.425 | 24.61 | 565,987 |
| CVBF | 20.97▲ | +0.22 (+1.06%) | 21.015 | 20.43 | 1,650,256 |
| CVE | 19.72▼ | -0.56 (-2.76%) | 20.235 | 19.5593 | 11,722,889 |
| CVEO | 26.69▲ | +0.47 (+1.79%) | 27.005 | 26.32 | 93,550 |
| CVI | 23.60▼ | -0.28 (-1.17%) | 24.00 | 23.265 | 696,446 |
| CVLG | 28.81▲ | +0.24 (+0.84%) | 29.18 | 28.20 | 148,741 |
| CVRX | 6.64▼ | -0.08 (-1.19%) | 6.94 | 6.51 | 222,598 |
| CVX | 179.23▼ | -2.00 (-1.10%) | 180.46 | 177.41 | 10,474,142 |
| CVY | 28.2543▼ | -0.2557 (-0.90%) | 28.40 | 28.21 | 2,593 |
| CWBC | 25.35▲ | +0.11 (+0.44%) | 25.56 | 25.06 | 314,377 |
| CWEN | 37.58▲ | +0.24 (+0.64%) | 37.94 | 37.17 | 769,568 |
| CWEN.A | 35.18▲ | +0.34 (+0.98%) | 35.42 | 34.72 | 341,607 |
| CWT | 45.12▲ | +0.18 (+0.40%) | 45.71 | 44.94 | 324,124 |
| CXE | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 49,212 |
| CXH | 8.0801▲ | +0.0001 (+0.00%) | 8.12 | 8.05 | 16,593 |
| CXRN | 18.75▲ | +0.54 (+2.97%) | 18.75 | 18.26 | 5,190 |
| CXT | 52.95▲ | +0.44 (+0.84%) | 53.00 | 51.525 | 513,483 |
| CYD | 48.00▼ | -0.49 (-1.01%) | 48.37 | 46.49 | 176,289 |
| CZA | 115.27▼ | -1.08 (-0.93%) | 115.805 | 115.145 | 2,362 |
| CZFS | 66.79▼ | -0.81 (-1.20%) | 68.33 | 66.70 | 16,565 |
| CZNC | 23.52▼ | -0.10 (-0.42%) | 23.80 | 23.40 | 34,215 |
| CZWI | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.46 | 128,181 |
| D | 62.52▲ | +0.19 (+0.30%) | 62.8221 | 62.08 | 3,495,496 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 2,714 |
| DABS | 51.04▲ | +0.13 (+0.26%) | 51.04 | 50.96 | 86,900 |
| DAIC | 0.2951▼ | -0.0046 (-1.53%) | 0.329 | 0.295 | 132,257 |
| DAKT | 23.82▼ | -0.21 (-0.87%) | 24.185 | 23.24 | 500,058 |
| DAL | 69.78▼ | -1.08 (-1.52%) | 71.00 | 69.21 | 4,666,775 |
| DAMD | 26.13▲ | +1.83 (+7.53%) | 26.60 | 23.42 | 413,557 |
| DAR | 47.23▼ | -0.73 (-1.52%) | 47.97 | 46.72 | 1,911,133 |
| DBA | 25.77▲ | +0.06 (+0.23%) | 25.8159 | 25.5509 | 354,642 |
| DBE | 19.35▼ | -0.17 (-0.87%) | 19.3799 | 19.14 | 20,206 |
| DBJP | 102.01▼ | -1.54 (-1.49%) | 102.01 | 101.46 | 26,821 |
| DBL | 15.16▲ | +0.055 (+0.36%) | 15.20 | 15.10 | 40,880 |
| DBO | 13.51▼ | -0.21 (-1.53%) | 13.63 | 13.39 | 466,175 |
| DCBO | 19.02▼ | -0.47 (-2.41%) | 19.38 | 18.82 | 202,730 |
| DCI | 107.06▼ | -0.23 (-0.21%) | 107.95 | 106.49 | 693,007 |
| DCO | 119.25▲ | +0.54 (+0.45%) | 121.365 | 117.02 | 301,143 |
| DCOM | 35.73▼ | -0.06 (-0.17%) | 36.42 | 35.50 | 185,978 |
| DD | 45.68▼ | -2.15 (-4.50%) | 47.25 | 45.215 | 4,338,771 |
| DDM | 58.43▼ | -1.52 (-2.54%) | 59.47 | 58.31 | 725,023 |
| DDS | 635.51▼ | -17.53 (-2.68%) | 653.35 | 628.00 | 176,200 |
| DE | 565.73▼ | -1.53 (-0.27%) | 574.94 | 561.20 | 1,913,079 |
| DEA | 24.22▲ | +0.45 (+1.89%) | 24.25 | 23.58 | 401,305 |
| DEC | 12.80▼ | -0.35 (-2.66%) | 12.85 | 12.525 | 503,789 |
| DECK | 111.17▼ | -1.08 (-0.96%) | 114.07 | 110.05 | 2,112,400 |
| DEEF | 38.3526▼ | -0.4117 (-1.06%) | 38.55 | 38.3526 | 800 |
| DEI | 10.46▼ | -0.02 (-0.19%) | 10.539 | 10.21 | 2,136,748 |
| DELL | 115.39▼ | -6.65 (-5.45%) | 122.72 | 113.0501 | 9,298,445 |
| DEM | 49.62▼ | -0.27 (-0.54%) | 49.945 | 49.47 | 390,536 |
| DEO | 97.10▼ | -0.16 (-0.16%) | 97.29 | 96.0366 | 1,501,655 |
| DES | 36.76▼ | -0.28 (-0.76%) | 37.215 | 36.7464 | 122,888 |
| DESK | 36.9516▲ | +0.1496 (+0.41%) | 36.9516 | 36.95 | 620 |
| DEUS | 61.4331▼ | -0.1458 (-0.24%) | 61.74 | 61.43 | 11,715 |
| DEW | 66.5178▼ | -0.4322 (-0.65%) | 66.6299 | 66.48 | 4,371 |
| DFAR | 23.70▼ | -0.01 (-0.04%) | 23.79 | 23.515 | 820,121 |
| DFAT | 65.13▼ | -0.51 (-0.78%) | 65.7299 | 64.82 | 359,171 |
| DFCA | 50.545▲ | +0.08 (+0.16%) | 50.555 | 50.5114 | 34,244 |
| DFCF | 42.74▲ | +0.16 (+0.38%) | 42.76 | 42.6329 | 994,207 |
| DFGP | 54.58▲ | +0.125 (+0.23%) | 54.60 | 54.44 | 197,100 |
| DFGR | 27.21▼ | -0.12 (-0.44%) | 27.3301 | 27.09 | 414,146 |
| DFGX | 53.05▲ | +0.06 (+0.11%) | 53.24 | 52.88 | 80,800 |
| DFIP | 41.85▲ | +0.14 (+0.34%) | 41.85 | 41.76 | 82,702 |
| DFIV | 53.35▼ | -0.98 (-1.80%) | 53.815 | 53.3055 | 5,535,694 |
| DFJ | 104.0331▼ | -0.3169 (-0.30%) | 104.395 | 103.97 | 6,962 |
| DFLV | 36.23▼ | -0.36 (-0.98%) | 36.53 | 36.1499 | 816,000 |