Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCTK | 30.6241▲ | +0.9137 (+3.08%) | 30.6241 | 30.068 | 51,445 |
| BCUS | 35.9479▲ | +0.0845 (+0.24%) | 36.07 | 35.895 | 3,002 |
| BCV | 24.67▲ | +0.40 (+1.65%) | 24.8138 | 24.315 | 35,206 |
| BCX | 12.11▲ | +0.08 (+0.67%) | 12.25 | 12.065 | 180,838 |
| BCYC | 4.17▲ | +0.20 (+5.04%) | 4.206 | 4.04 | 288,399 |
| BDBT | 24.8828▲ | +0.0428 (+0.17%) | 24.915 | 24.86 | 18,733 |
| BDC | 132.82▲ | +3.63 (+2.81%) | 133.72 | 128.62 | 432,445 |
| BDGS | 36.9705▲ | +0.1036 (+0.28%) | 37.04 | 36.9705 | 302 |
| BDIV | 25.2704▲ | +0.0404 (+0.16%) | 25.31 | 25.2704 | 2,900 |
| BDL | 46.12▼ | -0.17 (-0.37%) | 46.2988 | 45.20 | 8,815 |
| BDMD | 1.22▲ | +0.04 (+3.39%) | 1.31 | 1.11 | 122,040 |
| BDN | 3.22 | +0.00 (+0.00%) | 3.30 | 3.21 | 2,070,998 |
| BDRX | 1.54▲ | +0.07 (+4.76%) | 1.68 | 1.40 | 24,369 |
| BDRY | 13.76▼ | -0.18 (-1.29%) | 14.12 | 13.73 | 15,076 |
| BDSX | 23.50▲ | +1.40 (+6.33%) | 23.925 | 22.4501 | 80,693 |
| BDTX | 1.95▲ | +0.03 (+1.56%) | 1.985 | 1.905 | 598,099 |
| BDVG | 15.17▲ | +0.1342 (+0.89%) | 15.17 | 14.9901 | 16,788 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BDX | 176.86▼ | -0.21 (-0.12%) | 177.545 | 173.2937 | 1,807,892 |
| BDYN | 28.4423▲ | +0.2022 (+0.72%) | 28.45 | 28.23 | 251,524 |
| BE | 219.34▼ | -9.62 (-4.20%) | 240.175 | 212.2004 | 14,771,523 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6964 | 1,134 |
| BEAM | 27.48▲ | +0.23 (+0.84%) | 28.35 | 27.15 | 1,308,103 |
| BEAT | 0.5237▲ | +0.0133 (+2.61%) | 0.5362 | 0.5001 | 453,509 |
| BEDY | 29.99▲ | +0.1587 (+0.53%) | 30.02 | 29.76 | 36,882 |
| BEEM | 1.14▲ | +0.02 (+1.79%) | 1.175 | 1.12 | 458,416 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BEEX | 28.1065▲ | +0.2024 (+0.73%) | 28.1065 | 28.1065 | 30 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BEG | 35.79▼ | -3.0884 (-7.94%) | 43.12 | 33.35 | 353,523 |
| BEKE | 17.04▲ | +0.12 (+0.71%) | 17.21 | 16.97 | 1,980,315 |
| BELFA | 233.55▲ | +0.90 (+0.39%) | 236.755 | 231.68 | 83,651 |
| BELFB | 291.59▲ | +2.19 (+0.76%) | 297.6824 | 288.45 | 160,099 |
| BELT | 39.9069▲ | +0.0657 (+0.16%) | 40.22 | 39.88 | 7,257 |
| BEN | 33.77▼ | -0.23 (-0.68%) | 34.16 | 33.50 | 2,921,937 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BEPC | 33.74▲ | +0.39 (+1.17%) | 33.79 | 33.18 | 1,773,711 |
| BETA | 23.51▲ | +0.79 (+3.48%) | 23.55 | 22.91 | 900,990 |
| BETE | 30.9327▲ | +0.2314 (+0.75%) | 30.9327 | 30.72 | 969 |
| BETH | 35.9533▲ | +0.2991 (+0.84%) | 35.9533 | 35.831 | 877 |
| BF.A | 29.06▲ | +0.44 (+1.54%) | 29.13 | 28.62 | 150,549 |
| BFAP | 14.3444▲ | +0.0474 (+0.33%) | 14.3799 | 14.29 | 1,156 |
| BF.B | 28.52▲ | +0.25 (+0.88%) | 28.70 | 28.235 | 1,747,817 |
| BFC | 153.42▼ | -1.53 (-0.99%) | 155.01 | 153.17 | 46,284 |
| BFH | 108.32▼ | -1.63 (-1.48%) | 111.145 | 107.835 | 212,643 |
| BFIX | 24.975▼ | -0.035 (-0.14%) | 25.04 | 24.92 | 820 |
| BFJA | 17.375▲ | +0.03 (+0.17%) | 17.375 | 17.375 | 100 |
| BFLX | 26.3994▲ | +0.1487 (+0.57%) | 26.45 | 26.29 | 164,578 |
| BFLY | 8.83▲ | +0.53 (+6.39%) | 8.85 | 8.35 | 4,901,438 |
| BFOC | 16.998▲ | +0.033 (+0.19%) | 16.998 | 16.998 | 100 |
| BFOR | 24.3441▲ | +0.1441 (+0.60%) | 24.3736 | 24.3441 | 3,766 |
| BFRG | 0.59▼ | -0.001 (-0.17%) | 0.6278 | 0.59 | 81,619 |
| BFRI | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.23 | 246,515 |
| BFRZ | 27.1537▼ | -0.0263 (-0.10%) | 27.23 | 27.145 | 10,663 |
| BGB | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 192,488 |
| BGCG | 27.3453▲ | +0.2878 (+1.06%) | 27.37 | 27.25 | 3,997 |
| BGDE | 5.80▲ | +0.15 (+2.65%) | 6.09 | 5.80 | 19,366 |
| BGDV | 31.6666▼ | -0.0053 (-0.02%) | 31.75 | 31.6666 | 5,344 |
| BGEG | 23.14▲ | +0.0796 (+0.35%) | 23.15 | 23.07 | 344 |
| BGGG | 36.5104▲ | +0.997 (+2.81%) | 36.5104 | 36.17 | 73,934 |
| BGH | 14.29▲ | +0.09 (+0.63%) | 14.31 | 14.15 | 76,536 |
| BGIA | 25.5052▲ | +0.2921 (+1.16%) | 25.5052 | 25.47 | 810 |
| BGIG | 37.29▲ | +0.15 (+0.40%) | 37.3219 | 37.09 | 96,976 |
| BGIN | 1.70▼ | -0.0338 (-1.95%) | 1.70 | 1.70 | 1,700 |
| BGL | 0.19▲ | +0.0083 (+4.57%) | 0.197 | 0.1817 | 163,538 |
| BGLC | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.55 | 19,936 |
| BGM | 0.3004▲ | +0.0043 (+1.45%) | 0.31 | 0.2962 | 20,103 |
| BGMS | 0.9501▼ | -0.0201 (-2.07%) | 0.975 | 0.92 | 12,447 |
| BGRN | 46.93▲ | +0.0646 (+0.14%) | 46.955 | 46.89 | 17,676 |
| BGRO | 43.7869▲ | +0.4575 (+1.06%) | 43.7869 | 43.51 | 1,384 |
| BGS | 3.52▲ | +0.10 (+2.92%) | 3.52 | 3.42 | 2,249,377 |
| BGSF | 5.62▼ | -0.04 (-0.71%) | 5.62 | 5.45 | 1,724 |
| BGT | 10.89▲ | +0.04 (+0.37%) | 10.9118 | 10.81 | 136,094 |
| BGX | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.77 | 17,970 |
| BGY | 5.84▲ | +0.04 (+0.69%) | 5.84 | 5.7799 | 214,251 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BHB | 39.74▼ | -0.45 (-1.12%) | 40.25 | 39.55 | 80,688 |
| BHC | 6.25▲ | +0.34 (+5.75%) | 6.26 | 5.89 | 3,973,955 |
| BHE | 82.36▼ | -0.01 (-0.01%) | 84.03 | 80.82 | 163,312 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BHM | 8.50▲ | +0.28 (+3.41%) | 8.505 | 8.385 | 2,523 |
| BHP | 90.41▲ | +2.51 (+2.86%) | 90.60 | 89.33 | 2,427,081 |
| BHST | 2.56▲ | +0.05 (+1.99%) | 2.805 | 2.42 | 113,223 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BIB | 106.438▲ | +3.7418 (+3.64%) | 106.717 | 103.56 | 32,807 |
| BIBL | 56.23▲ | +0.15 (+0.27%) | 56.638 | 56.02 | 41,186 |
| BIDD | 30.7223▲ | +0.2723 (+0.89%) | 30.85 | 30.61 | 10,436 |
| BIDG | 10.1628▲ | +0.0634 (+0.63%) | 10.20 | 9.9675 | 10,869 |
| BIDU | 109.71▲ | +0.38 (+0.35%) | 110.40 | 108.44 | 1,243,307 |
| BIGY | 52.65▲ | +0.26 (+0.50%) | 52.72 | 52.41 | 6,540 |
| BIIB | 207.94▲ | +1.66 (+0.80%) | 208.31 | 204.16 | 788,592 |
| BILI | 18.74▲ | +0.09 (+0.48%) | 18.8195 | 18.355 | 1,465,833 |
| BILL | 47.99▲ | +0.99 (+2.11%) | 48.8399 | 47.635 | 1,496,250 |
| BINC | 52.06▲ | +0.10 (+0.19%) | 52.06 | 52.01 | 1,258,507 |
| BINT | 32.92▲ | +0.30 (+0.92%) | 32.92 | 32.7646 | 28,537 |
| BIO | 352.47▲ | +10.04 (+2.93%) | 353.33 | 339.18 | 266,847 |
| BIOX | 0.3443▼ | -0.0157 (-4.36%) | 0.376 | 0.3434 | 226,414 |
| BIOY | 21.085▼ | -0.22 (-1.03%) | 21.12 | 21.05 | 1,575 |
| BIRD | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.40 | 418,221 |
| BIT | 12.31▲ | +0.01 (+0.08%) | 12.32 | 12.27 | 264,845 |