Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BREM | 48.9184▲ | +0.0128 (+0.03%) | 48.9184 | 48.9184 | 29 |
| BREZ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BRFH | 0.4621▲ | +0.0034 (+0.74%) | 0.496 | 0.4196 | 63,687 |
| BRHY | 49.395▲ | +0.141 (+0.29%) | 49.42 | 49.26 | 30,300 |
| BRIB | 24.5083▼ | -0.0365 (-0.15%) | 24.5299 | 24.49 | 6,444 |
| BRID | 5.41▲ | +0.14 (+2.66%) | 5.53 | 5.24 | 7,500 |
| BRK.B | 570.89▼ | -1.44 (-0.25%) | 575.12 | 559.61 | 5,413,200 |
| BRKC | 42.18▼ | -0.285 (-0.67%) | 42.50 | 41.93 | 7,300 |
| BRKH | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 25 |
| BRKR | 61.31▲ | +3.25 (+5.60%) | 61.68 | 58.46 | 2,012,700 |
| BRKU | 28.58▼ | -0.19 (-0.66%) | 29.00 | 27.55 | 78,722 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BRO | 72.12▼ | -2.26 (-3.04%) | 73.51 | 71.71 | 2,323,700 |
| BRSL | 9.90▼ | -0.12 (-1.20%) | 9.94 | 9.71 | 1,581,500 |
| BRSP | 3.34▼ | -0.12 (-3.47%) | 3.50 | 3.325 | 1,305,008 |
| BRTR | 48.7322▼ | -0.0348 (-0.07%) | 48.81 | 48.67 | 227,563 |
| BRTX | 1.52▲ | +0.01 (+0.66%) | 1.5399 | 1.48 | 11,416 |
| BRUN | 6.09▲ | +0.53 (+9.53%) | 6.32 | 5.7301 | 3,742,229 |
| BRW | 6.08▲ | +0.18 (+3.05%) | 6.08 | 5.93 | 202,485 |
| BRX | 30.02▲ | +0.08 (+0.27%) | 30.16 | 28.99 | 4,369,894 |
| BSAC | 32.33 | +0.00 (+0.00%) | 32.59 | 32.06 | 302,500 |
| BSBK | 9.38▼ | -0.0199 (-0.21%) | 9.40 | 9.26 | 950 |
| BSCA | 19.41▼ | -0.0201 (-0.10%) | 19.45 | 19.38 | 1,485,325 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 7,755,260 |
| BSCR | 19.60▲ | +0.02 (+0.10%) | 19.60 | 19.59 | 425,168 |
| BSCS | 20.23▼ | -0.005 (-0.02%) | 20.24 | 20.22 | 638,724 |
| BSCT | 18.37 | +0.00 (+0.00%) | 18.385 | 18.3521 | 1,778,551 |
| BSCU | 16.36▼ | -0.015 (-0.09%) | 16.385 | 16.345 | 732,805 |
| BSCV | 16.03▼ | -0.015 (-0.09%) | 16.05 | 16.01 | 3,199,940 |
| BSCW | 19.95▼ | -0.035 (-0.18%) | 19.98 | 19.93 | 248,944 |
| BSCX | 20.45▼ | -0.005 (-0.02%) | 20.47 | 20.41 | 1,970,359 |
| BSCY | 19.995▼ | -0.03 (-0.15%) | 20.045 | 19.975 | 94,333 |
| BSCZ | 19.735▼ | -0.03 (-0.15%) | 19.78 | 19.715 | 82,304 |
| BSEM | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.01 | 100,762 |
| BSGR | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 104 |
| BSGT | 24.86▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 414 |
| BSJQ | 22.82▼ | -0.01 (-0.04%) | 22.83 | 22.82 | 122,381 |
| BSJS | 21.5554▲ | +0.0024 (+0.01%) | 21.60 | 21.50 | 119,555 |
| BSJT | 20.795▼ | -0.045 (-0.22%) | 20.84 | 20.7324 | 71,794 |
| BSJU | 24.92 | +0.00 (+0.00%) | 24.96 | 24.92 | 53,139 |
| BSJV | 25.0083▼ | -0.0257 (-0.10%) | 25.06 | 24.97 | 42,931 |
| BSJW | 24.47▼ | -0.0378 (-0.15%) | 24.51 | 24.46 | 18,194 |
| BSJX | 24.40▼ | -0.033 (-0.14%) | 24.42 | 24.40 | 15,500 |
| BSJY | 23.985▼ | -0.0307 (-0.13%) | 23.985 | 23.985 | 822 |
| BSL | 12.89▲ | +0.06 (+0.47%) | 12.90 | 12.865 | 89,486 |
| BSMQ | 23.4945▲ | +0.0245 (+0.10%) | 23.51 | 23.47 | 667,809 |
| BSMR | 23.545▲ | +0.05 (+0.21%) | 23.56 | 23.51 | 139,728 |
| BSMS | 23.29▲ | +0.045 (+0.19%) | 23.32 | 23.25 | 334,502 |
| BSMT | 22.8351▲ | +0.0501 (+0.22%) | 22.92 | 22.74 | 381,717 |
| BSMU | 21.62▲ | +0.1103 (+0.51%) | 21.65 | 21.53 | 142,813 |
| BSMV | 20.695▲ | +0.06 (+0.29%) | 20.735 | 20.63 | 311,018 |
| BSMW | 24.6048▲ | +0.1101 (+0.45%) | 24.64 | 24.53 | 88,522 |
| BSMY | 23.8498▼ | -0.0002 (+0.00%) | 23.94 | 23.78 | 98,427 |
| BSMZ | 24.7464▲ | +0.0604 (+0.24%) | 24.79 | 24.665 | 76,674 |
| BSRR | 41.42▼ | -0.54 (-1.29%) | 41.96 | 41.12 | 76,600 |
| BSSX | 25.115▲ | +0.03 (+0.12%) | 25.19 | 25.0744 | 159,834 |
| BSTS | 24.94▼ | -0.04 (-0.16%) | 24.95 | 24.94 | 8,728 |
| BSTU | 24.78▼ | -0.025 (-0.10%) | 24.79 | 24.74 | 1,302 |
| BSTV | 24.705▼ | -0.0402 (-0.16%) | 24.71 | 24.7015 | 741 |
| BSV | 76.98▼ | -0.08 (-0.10%) | 77.07 | 76.92 | 1,858,800 |
| BSY | 44.65▼ | -0.29 (-0.65%) | 45.00 | 42.85 | 5,012,171 |
| BTAL | 13.25▼ | -0.36 (-2.65%) | 13.45 | 13.24 | 1,893,700 |
| BTBT | 0.7336▲ | +0.0276 (+3.91%) | 0.7593 | 0.705 | 26,607,380 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BTDL | 3.5433▲ | +0.7433 (+26.55%) | 3.6597 | 2.975 | 326,095 |
| BTG | 5.40▲ | +0.13 (+2.47%) | 5.45 | 5.15 | 28,554,200 |
| BTI | 60.89▼ | -2.19 (-3.47%) | 61.6001 | 60.225 | 5,009,250 |
| BTLN | 3.50▲ | +0.22 (+6.71%) | 3.92 | 3.0501 | 12,373 |
| BTMD | 1.06▲ | +0.02 (+1.92%) | 1.0899 | 1.02 | 53,368 |
| BTO | 37.60▲ | +0.33 (+0.89%) | 37.9197 | 37.12 | 39,991 |
| BTSG | 67.15▲ | +1.29 (+1.96%) | 67.54 | 64.5201 | 2,418,811 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| BTZ | 9.61▲ | +0.03 (+0.31%) | 9.635 | 9.52 | 248,767 |
| BUCK | 22.98▼ | -0.03 (-0.13%) | 23.07 | 22.94 | 86,847 |
| BUD | 83.96▼ | -1.24 (-1.46%) | 84.86 | 82.97 | 5,563,300 |
| BUI | 26.06▲ | +0.13 (+0.50%) | 26.24 | 25.51 | 87,062 |
| BUL | 61.96▲ | +0.0632 (+0.10%) | 62.23 | 61.67 | 11,300 |
| BULG | 13.827▲ | +0.491 (+3.68%) | 14.20 | 13.25 | 4,900 |
| BUR | 3.59▼ | -0.37 (-9.34%) | 3.89 | 3.57 | 2,080,744 |
| BURL | 246.76▼ | -4.01 (-1.60%) | 250.33 | 243.55 | 1,003,320 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 452,521 |
| BUYB | 43.90▼ | -0.4194 (-0.95%) | 44.16 | 43.90 | 460 |
| BV | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.175 | 748,940 |
| BVC | 16.00▼ | -0.19 (-1.17%) | 16.04 | 15.01 | 13,873 |
| BVN | 27.99▼ | -0.34 (-1.20%) | 28.35 | 27.52 | 636,800 |
| BWAY | 11.15▲ | +0.54 (+5.09%) | 11.28 | 10.85 | 102,676 |
| BWB | 20.28▲ | +0.01 (+0.05%) | 20.4416 | 20.04 | 70,782 |
| BWFG | 70.115▼ | -0.115 (-0.16%) | 70.60 | 69.8501 | 39,163 |
| BWG | 6.85▲ | +0.01 (+0.15%) | 6.89 | 6.8101 | 43,704 |
| BWIV | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 111 |
| BWMX | 16.59▲ | +0.07 (+0.42%) | 16.76 | 16.0001 | 58,397 |
| BWX | 21.39▼ | -0.11 (-0.51%) | 21.48 | 21.39 | 337,300 |
| BWZ | 26.55▼ | -0.16 (-0.60%) | 26.68 | 26.51 | 21,100 |
| BX | 119.50▼ | -0.32 (-0.27%) | 120.80 | 118.05 | 6,323,300 |
| BXDC | 16.01▲ | +0.25 (+1.59%) | 16.21 | 15.51 | 1,249,091 |
| BXMT | 11.16▼ | -0.29 (-2.53%) | 11.63 | 11.07 | 2,916,200 |
| BXP | 65.01▼ | -0.23 (-0.35%) | 65.70 | 64.07 | 1,608,000 |
| BXSL | 24.09▼ | -0.08 (-0.33%) | 24.30 | 23.73 | 1,739,497 |
| BY | 38.12▲ | +0.08 (+0.21%) | 38.27 | 37.88 | 169,357 |
| BYD | 76.57▼ | -0.50 (-0.65%) | 77.11 | 74.57 | 1,010,800 |