Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTO | 36.04▼ | -0.35 (-0.96%) | 36.36 | 35.86 | 42,200 |
| BTQ | 6.38▼ | -0.08 (-1.24%) | 6.81 | 6.23 | 9,560,444 |
| BTRN | 35.185▲ | +0.009 (+0.03%) | 35.22 | 35.185 | 300 |
| BTSG | 37.49▲ | +0.85 (+2.32%) | 37.94 | 36.51 | 3,931,503 |
| BTU | 30.87▲ | +0.78 (+2.59%) | 31.48 | 29.92 | 4,361,692 |
| BTZ | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 176,000 |
| BUCK | 23.82▲ | +0.015 (+0.06%) | 23.86 | 23.812 | 281,700 |
| BUD | 64.49▼ | -0.06 (-0.09%) | 65.34 | 64.46 | 1,584,900 |
| BUFI | 39.925▲ | +0.1386 (+0.35%) | 40.04 | 39.925 | 2,600 |
| BUG | 31.22▼ | -0.02 (-0.06%) | 31.40 | 31.0901 | 250,174 |
| BUI | 27.10▼ | -0.13 (-0.48%) | 27.30 | 27.08 | 127,400 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |
| BUR | 9.27▲ | +0.01 (+0.11%) | 9.325 | 9.17 | 1,824,158 |
| BURL | 278.76▲ | +7.85 (+2.90%) | 279.99 | 270.97 | 1,430,730 |
| BURU | 0.215▲ | +0.0098 (+4.78%) | 0.226 | 0.20 | 23,095,500 |
| BUSE | 25.00▼ | -0.30 (-1.19%) | 25.41 | 24.80 | 1,400,647 |
| BUUU | 7.91▼ | -0.12 (-1.49%) | 8.10 | 7.23 | 1,227 |
| BUXX | 20.335▲ | +0.005 (+0.02%) | 20.34 | 20.33 | 235,100 |
| BUYO | 28.071▲ | +0.2375 (+0.85%) | 28.071 | 28.05 | 300 |
| BV | 12.73▲ | +0.01 (+0.08%) | 12.81 | 12.61 | 494,751 |
| BVFL | 19.54▲ | +0.21 (+1.09%) | 19.54 | 18.675 | 87,447 |
| BVN | 28.35▲ | +0.10 (+0.35%) | 28.74 | 27.91 | 7,088,700 |
| BVS | 7.49▼ | -0.21 (-2.73%) | 7.68 | 7.375 | 414,408 |
| BWA | 45.03▼ | -0.13 (-0.29%) | 46.11 | 44.87 | 3,862,768 |
| BWB | 18.42▼ | -0.44 (-2.33%) | 18.92 | 18.20 | 151,508 |
| BWFG | 48.76▼ | -2.68 (-5.21%) | 51.43 | 48.47 | 86,065 |
| BWG | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.42 | 69,600 |
| BWLP | 12.51▲ | +0.10 (+0.81%) | 12.56 | 12.39 | 183,395 |
| BWMN | 33.51▼ | -2.06 (-5.79%) | 35.94 | 33.32 | 303,014 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| BWXT | 176.43▲ | +5.68 (+3.33%) | 176.88 | 170.74 | 1,665,039 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| BX | 151.59▼ | -2.14 (-1.39%) | 154.6452 | 151.34 | 8,942,295 |
| BXC | 62.77▼ | -1.98 (-3.06%) | 64.16 | 61.51 | 362,131 |
| BY | 30.51▼ | -0.42 (-1.36%) | 30.90 | 30.19 | 350,739 |
| BYD | 86.37▲ | +0.73 (+0.85%) | 86.83 | 85.53 | 3,012,900 |
| BYLD | 22.84▼ | -0.01 (-0.04%) | 22.89 | 22.82 | 52,776 |
| BYM | 10.90▼ | -0.02 (-0.18%) | 10.93 | 10.89 | 98,500 |
| BYND | 1.11▲ | +0.07 (+6.73%) | 1.26 | 1.03 | 172,578,990 |
| BYSI | 2.35▲ | +0.48 (+25.67%) | 2.40 | 1.705 | 860,805 |
| BZAI | 2.16▲ | +0.13 (+6.40%) | 2.195 | 2.00 | 1,924,700 |
| BZFD | 0.915▲ | +0.0032 (+0.35%) | 0.93 | 0.88 | 380,100 |
| BZUN | 2.73▲ | +0.04 (+1.49%) | 2.77 | 2.685 | 197,265 |
| C | 114.86▲ | +2.03 (+1.80%) | 115.605 | 113.045 | 37,660,795 |
| CA | 24.99 | +0.00 (+0.00%) | 25.03 | 24.98 | 4,800 |
| CAAS | 4.32▲ | +0.01 (+0.23%) | 4.40 | 4.31 | 19,838 |
| CABO | 127.09▼ | -3.74 (-2.86%) | 131.12 | 126.00 | 178,200 |
| CAC | 45.95▼ | -0.52 (-1.12%) | 46.27 | 45.48 | 229,956 |
| CADE | 43.69▲ | +0.28 (+0.65%) | 43.749 | 43.32 | 4,773,137 |
| CADL | 5.57▲ | +0.03 (+0.54%) | 5.65 | 5.51 | 1,135,638 |
| CAE | 30.15▲ | +0.68 (+2.31%) | 30.19 | 29.53 | 684,900 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.203 | 10.20 | 11,900 |
| CAF | 17.09▲ | +0.05 (+0.29%) | 17.15 | 16.91 | 17,811 |
| CAG | 17.35▼ | -0.45 (-2.53%) | 18.05 | 17.05 | 22,998,070 |
| CAI | 27.94▲ | +0.08 (+0.29%) | 28.44 | 27.75 | 4,164,900 |
| CAKE | 52.02▲ | +0.36 (+0.70%) | 52.77 | 50.90 | 2,183,498 |
| CAL | 13.18▼ | -0.12 (-0.90%) | 13.32 | 12.96 | 1,719,300 |
| CALC | 6.35▲ | +1.45 (+29.59%) | 6.40 | 4.86 | 223,900 |
| CALM | 85.70▼ | -0.37 (-0.43%) | 87.37 | 85.20 | 1,514,389 |
| CALX | 54.69▲ | +0.93 (+1.73%) | 56.49 | 53.60 | 2,191,519 |
| CAMP | 6.38▲ | +0.17 (+2.74%) | 6.50 | 6.02 | 1,796,100 |
| CANG | 1.55▲ | +0.23 (+17.42%) | 1.55 | 1.3307 | 2,004,523 |
| CAPE | 32.39▼ | -0.095 (-0.29%) | 32.495 | 32.39 | 23,500 |
| CAPR | 27.81▲ | +1.62 (+6.19%) | 29.44 | 26.11 | 1,932,987 |
| CAR | 130.59▲ | +2.48 (+1.94%) | 132.58 | 127.36 | 762,500 |
| CARE | 20.04▼ | -0.47 (-2.29%) | 20.52 | 19.97 | 237,755 |
| CARG | 38.62▲ | +0.16 (+0.42%) | 38.90 | 38.07 | 3,304,479 |
| CARR | 53.77▲ | +0.57 (+1.07%) | 53.81 | 52.73 | 12,875,343 |
| CARS | 12.90▼ | -0.60 (-4.44%) | 13.43 | 12.7625 | 2,963,618 |
| CART | 45.94▲ | +0.99 (+2.20%) | 46.33 | 44.7001 | 5,952,424 |
| CARY | 20.98▼ | -0.0043 (-0.02%) | 20.99 | 20.93 | 182,814 |
| CAS | 34.274▲ | +0.392 (+1.16%) | 34.31 | 34.15 | 2,000 |
| CASH | 75.41▲ | +1.39 (+1.88%) | 76.39 | 73.82 | 706,020 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CATX | 2.75▲ | +0.08 (+3.00%) | 2.80 | 2.67 | 969,500 |
| CATY | 50.45▼ | -0.55 (-1.08%) | 51.32 | 50.20 | 2,122,725 |
| CAVA | 56.91▲ | +0.87 (+1.55%) | 57.27 | 54.7001 | 4,725,615 |
| CB | 310.60▼ | -0.36 (-0.12%) | 312.36 | 309.0775 | 4,168,304 |
| CBAN | 18.35▼ | -0.19 (-1.02%) | 18.59 | 18.16 | 170,535 |
| CBAT | 0.9197▲ | +0.0238 (+2.66%) | 0.928 | 0.8767 | 156,769 |
| CBFV | 37.43▲ | +0.48 (+1.30%) | 37.45 | 35.8355 | 30,501 |
| CBK | 25.32▲ | +0.07 (+0.28%) | 25.445 | 24.885 | 960,061 |
| CBL | 37.09▼ | -1.11 (-2.91%) | 38.11 | 36.94 | 233,092 |
| CBLL | 21.20▼ | -0.15 (-0.70%) | 21.58 | 20.855 | 766,500 |
| CBNA | 38.22▲ | +0.37 (+0.98%) | 38.27 | 37.00 | 24,800 |
| CBNK | 29.04▼ | -0.60 (-2.02%) | 29.60 | 28.80 | 50,127 |
| CBON | 22.6982▲ | +0.0082 (+0.04%) | 22.6982 | 22.6774 | 757 |
| CBRE | 161.63▲ | +1.07 (+0.67%) | 161.66 | 159.07 | 4,433,100 |
| CBRL | 26.21▼ | -1.14 (-4.17%) | 27.0652 | 26.12 | 2,244,060 |
| CBSH | 52.81▼ | -0.21 (-0.40%) | 53.31 | 52.17 | 3,643,800 |
| CBT | 66.13▼ | -1.29 (-1.91%) | 67.62 | 65.15 | 1,680,200 |
| CBU | 60.31▼ | -0.40 (-0.66%) | 60.88 | 59.51 | 777,957 |
| CBUS | 1.71▲ | +0.17 (+11.04%) | 1.715 | 1.5196 | 202,532 |
| CBZ | 52.33▲ | +0.03 (+0.06%) | 53.09 | 51.42 | 1,425,095 |
| CCAP | 14.65▼ | -0.28 (-1.88%) | 14.975 | 14.635 | 972,084 |
| CCB | 116.85▲ | +1.06 (+0.92%) | 117.36 | 115.39 | 168,543 |
| CCBG | 43.80▼ | -1.31 (-2.90%) | 45.025 | 43.53 | 146,551 |
| CCC | 7.90▼ | -0.08 (-1.00%) | 7.99 | 7.8154 | 11,516,703 |
| CCCX | 13.85▲ | +0.51 (+3.82%) | 14.58 | 13.12 | 2,379,900 |
| CCEC | 20.96▼ | -0.365 (-1.71%) | 21.35 | 20.65 | 2,900 |