Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNT | 46.95▲ | +0.51 (+1.10%) | 47.01 | 45.96 | 5,880 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BOAT | 42.7671▲ | +0.9671 (+2.31%) | 42.901 | 42.35 | 21,832 |
| BOBP | 31.0152▲ | +0.5952 (+1.96%) | 31.0152 | 30.95 | 1,743 |
| BOE | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.81 | 59,626 |
| BOEG | 16.7756▲ | +0.9048 (+5.70%) | 16.85 | 16.1401 | 24,059 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOH | 80.46▲ | +0.59 (+0.74%) | 80.555 | 79.755 | 281,696 |
| BOIL | 12.64▼ | -0.28 (-2.17%) | 13.345 | 12.545 | 7,267,313 |
| BOOM | 7.44▲ | +0.11 (+1.50%) | 7.625 | 7.175 | 210,007 |
| BOTT | 55.87▲ | +3.17 (+6.02%) | 55.87 | 54.74 | 60,673 |
| BOTZ | 41.45▲ | +1.62 (+4.07%) | 41.49 | 41.075 | 1,463,540 |
| BOUT | 46.321▲ | +0.5623 (+1.23%) | 46.47 | 46.121 | 2,490 |
| BOW | 27.06▲ | +0.70 (+2.66%) | 27.54 | 25.98 | 296,925 |
| BOX | 25.72▲ | +0.03 (+0.12%) | 25.745 | 24.89 | 1,936,096 |
| BPI | 26.63▲ | +0.21 (+0.79%) | 26.63 | 26.5201 | 880 |
| BPRE | 16.73▲ | +0.55 (+3.40%) | 16.76 | 16.10 | 838,192 |
| BPRO | 23.1061▲ | +0.1775 (+0.77%) | 23.1061 | 23.1061 | 991 |
| BQ | 0.82▲ | +0.0097 (+1.20%) | 0.8399 | 0.7933 | 469,867 |
| BRAG | 2.15▼ | -0.07 (-3.15%) | 2.265 | 2.13 | 15,520 |
| BRBS | 3.44▼ | -0.06 (-1.71%) | 3.495 | 3.44 | 139,918 |
| BRCC | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.22 | 759,729 |
| BRCE | 28.1995▲ | +0.161 (+0.57%) | 28.25 | 28.1995 | 700 |
| BREE | 26.76▲ | +0.3147 (+1.19%) | 26.78 | 26.70 | 2,608 |
| BREM | 51.4337▲ | +0.0536 (+0.10%) | 51.50 | 51.4337 | 110 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.8657 | 1.56 | 3,112 |
| BRID | 7.81▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 1,091 |
| BRIE | 29.5617▲ | +0.2417 (+0.82%) | 29.63 | 29.445 | 67,325 |
| BRIF | 33.6982▲ | +0.4332 (+1.30%) | 33.71 | 33.55 | 6,053 |
| BRK.B | 475.94▲ | +0.86 (+0.18%) | 478.88 | 474.48 | 5,197,548 |
| BRKC | 40.8591▲ | +0.0382 (+0.09%) | 40.96 | 40.8201 | 6,567 |
| BRKR | 44.16▲ | +0.43 (+0.98%) | 44.43 | 42.05 | 2,634,299 |
| BRKU | 21.22▲ | +0.1066 (+0.50%) | 21.4799 | 21.1016 | 185,761 |
| BRLS | 1.46▼ | -0.08 (-5.19%) | 1.575 | 1.45 | 32,458 |
| BRLT | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.38 | 43,100 |
| BRNS | 0.67 | +0.00 (+0.00%) | 0.7075 | 0.65 | 19,043 |
| BRNY | 55.4477▲ | +0.3777 (+0.69%) | 55.54 | 55.3699 | 16,417 |
| BRR | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.88 | 639,000 |
| BRRR | 22.5989▼ | -0.0111 (-0.05%) | 22.65 | 22.42 | 77,372 |
| BRSL | 13.05▲ | +0.36 (+2.84%) | 13.065 | 12.635 | 964,099 |
| BRT | 14.66▼ | -0.12 (-0.81%) | 14.715 | 14.5535 | 12,824 |
| BRTX | 0.2058▼ | -0.0192 (-8.53%) | 0.2396 | 0.2058 | 1,569,374 |
| BSAA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 4,064 |
| BSBK | 8.505▼ | -0.045 (-0.53%) | 8.5999 | 8.4319 | 17,154 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 828,910 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.67 | 19.6502 | 573,599 |
| BSCS | 20.445▲ | +0.02 (+0.10%) | 20.4562 | 20.44 | 344,548 |
| BSCT | 18.675▲ | +0.015 (+0.08%) | 18.69 | 18.67 | 515,487 |
| BSCU | 16.76▲ | +0.035 (+0.21%) | 16.77 | 16.75 | 568,041 |
| BSCV | 16.515▲ | +0.035 (+0.21%) | 16.52 | 16.50 | 435,947 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BSCY | 20.8191▲ | +0.0741 (+0.36%) | 20.83 | 20.8099 | 51,146 |
| BSCZ | 20.615▲ | +0.08 (+0.39%) | 20.64 | 20.60 | 42,378 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 163,405 |
| BSJS | 21.875▲ | +0.03 (+0.14%) | 21.88 | 21.82 | 77,682 |
| BSJT | 21.2897▲ | +0.0447 (+0.21%) | 21.30 | 21.23 | 65,395 |
| BSL | 13.22▼ | -0.04 (-0.30%) | 13.27 | 13.1809 | 21,783 |
| BSMQ | 23.57▲ | +0.015 (+0.06%) | 23.61 | 23.56 | 137,218 |
| BSMR | 23.625▲ | +0.0095 (+0.04%) | 23.64 | 23.6199 | 53,892 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.48 | 23.44 | 30,848 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.12 | 23.09 | 24,865 |
| BSMU | 21.9422▲ | +0.0172 (+0.08%) | 21.98 | 21.94 | 33,457 |
| BSMV | 21.0452▲ | +0.0202 (+0.10%) | 21.09 | 21.03 | 36,891 |
| BSMW | 25.0729▼ | -0.0171 (-0.07%) | 25.16 | 25.01 | 35,402 |
| BSMY | 24.595▲ | +0.0275 (+0.11%) | 24.61 | 24.50 | 25,382 |
| BSOL | 12.50▲ | +0.59 (+4.95%) | 12.53 | 11.87 | 2,792,830 |
| BSR | 29.9904▲ | +0.0596 (+0.20%) | 43.2617 | 26.1774 | 62,554 |
| BSRR | 37.98▲ | +0.22 (+0.58%) | 38.195 | 37.435 | 57,073 |
| BSSX | 25.7373▼ | -0.0689 (-0.27%) | 25.90 | 25.70 | 32,410 |
| BST | 44.92▲ | +0.50 (+1.13%) | 44.9999 | 44.48 | 96,441 |
| BSTP | 38.8416▲ | +0.1979 (+0.51%) | 38.95 | 38.80 | 4,521 |
| BSTZ | 27.97▲ | +0.43 (+1.56%) | 28.038 | 27.63 | 195,102 |
| BSY | 32.76▼ | -0.86 (-2.56%) | 34.125 | 32.50 | 2,713,373 |
| BTAI | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 561,068 |
| BTBT | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.765 | 26,337,924 |
| BTC | 35.47▲ | +0.02 (+0.06%) | 35.57 | 35.17 | 1,020,395 |
| BTCC | 17.34▲ | +0.04 (+0.23%) | 17.38 | 17.28 | 7,513 |
| BTCS | 2.12▼ | -0.21 (-9.01%) | 2.31 | 2.07 | 2,095,413 |
| BTDR | 13.47▼ | -0.37 (-2.67%) | 13.92 | 12.9701 | 5,830,708 |
| BTE | 4.83▼ | -0.03 (-0.62%) | 5.01 | 4.82 | 13,544,927 |
| BTG | 5.30▲ | +0.35 (+7.07%) | 5.32 | 4.96 | 33,610,502 |
| BTGD | 32.2193▲ | +0.0793 (+0.25%) | 32.32 | 31.91 | 21,682 |
| BTGO | 12.57▲ | +1.26 (+11.14%) | 12.59 | 11.04 | 642,633 |
| BTI | 58.28▲ | +0.20 (+0.34%) | 58.56 | 57.9666 | 3,670,212 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BTOP | 30.653▲ | +0.1462 (+0.48%) | 30.653 | 30.653 | 100 |
| BTQ | 3.11▼ | -0.09 (-2.81%) | 3.2464 | 3.0512 | 1,228,972 |
| BTRN | 28.5633▲ | +0.0033 (+0.01%) | 28.62 | 28.49 | 3,376 |
| BTSG | 54.83▲ | +1.89 (+3.57%) | 54.94 | 53.14 | 1,860,130 |
| BTTC | 1.39▲ | +0.02 (+1.46%) | 1.3963 | 1.3501 | 25,701 |
| BTX | 8.15▲ | +0.05 (+0.62%) | 8.1608 | 8.04 | 652,291 |
| BTYB | 24.79▲ | +0.035 (+0.14%) | 24.8399 | 24.72 | 684 |
| BU | 22.3391▲ | +1.1958 (+5.66%) | 22.3391 | 22.27 | 872 |
| BUD | 79.89▼ | -0.36 (-0.45%) | 80.195 | 79.635 | 1,193,016 |
| BUFC | 42.14▲ | +0.0923 (+0.22%) | 42.16 | 42.06 | 18,929 |
| BUFI | 41.855▲ | +0.1423 (+0.34%) | 41.89 | 41.855 | 2,303 |
| BUFM | 40.05▲ | +0.135 (+0.34%) | 40.05 | 39.98 | 39,842 |
| BUG | 30.81▲ | +1.47 (+5.01%) | 30.83 | 29.315 | 1,659,592 |
| BUI | 27.42▼ | -0.23 (-0.83%) | 27.59 | 27.36 | 90,693 |
| BUL | 58.6462▲ | +0.038 (+0.06%) | 58.88 | 58.61 | 8,088 |