Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAC | 89.60▼ | -1.36 (-1.50%) | 90.85 | 89.32 | 103,600 |
| DAIC | 2.50▼ | -0.14 (-5.30%) | 2.6899 | 2.50 | 54,988 |
| DAIO | 3.01 | +0.00 (+0.00%) | 3.03 | 2.915 | 29,996 |
| DAN | 20.54▼ | -0.06 (-0.29%) | 20.7902 | 20.00 | 1,695,993 |
| DAR | 32.56▼ | -0.23 (-0.70%) | 33.10 | 31.82 | 1,476,349 |
| DARP | 43.873▼ | -1.947 (-4.25%) | 45.30 | 43.44 | 3,400 |
| DAVA | 8.46▼ | -0.40 (-4.51%) | 8.84 | 8.46 | 484,149 |
| DAVE | 234.58▼ | -5.53 (-2.30%) | 273.12 | 220.00 | 1,992,698 |
| DB | 35.86▼ | -0.31 (-0.86%) | 36.255 | 35.66 | 2,179,173 |
| DBA | 26.65▼ | -0.27 (-1.00%) | 26.865 | 26.613 | 153,497 |
| DBAW | 40.8669▼ | -0.3616 (-0.88%) | 40.99 | 40.81 | 11,472 |
| DBB | 21.62▼ | -0.30 (-1.37%) | 21.70 | 21.55 | 109,357 |
| DBC | 22.89▼ | -0.16 (-0.69%) | 22.965 | 22.77 | 480,237 |
| DBD | 56.24▼ | -2.61 (-4.44%) | 58.545 | 54.48 | 357,297 |
| DBE | 19.2288▼ | -0.0212 (-0.11%) | 19.34 | 19.1151 | 4,681 |
| DBI | 3.56▼ | -0.17 (-4.56%) | 3.66 | 3.555 | 417,027 |
| DBJP | 91.2841▼ | -1.167 (-1.26%) | 91.68 | 91.17 | 6,753 |
| DBO | 13.12▼ | -0.15 (-1.13%) | 13.2041 | 13.09 | 261,653 |
| DBX | 28.97▼ | -0.73 (-2.46%) | 29.55 | 28.735 | 4,284,974 |
| DCI | 84.57▲ | +0.09 (+0.11%) | 84.925 | 83.46 | 382,141 |
| DCMT | 27.0571▼ | -0.3049 (-1.11%) | 27.15 | 27.01 | 17,426 |
| DDC | 6.53▼ | -1.47 (-18.37%) | 7.15 | 6.00 | 88,084 |
| DDI | 8.73▼ | -0.12 (-1.36%) | 8.82 | 8.69 | 26,804 |
| DDM | 109.92▼ | -1.22 (-1.10%) | 110.69 | 108.9715 | 506,744 |
| DE | 468.30▲ | +6.36 (+1.38%) | 469.67 | 456.00 | 1,577,242 |
| DEC | 13.56▲ | +0.92 (+7.28%) | 13.75 | 13.20 | 564,315 |
| DECT | 35.8588▼ | -0.2662 (-0.74%) | 35.96 | 35.81 | 8,007 |
| DECW | 33.3018▼ | -0.1182 (-0.35%) | 33.3799 | 33.28 | 34,883 |
| DEHP | 31.69▼ | -0.58 (-1.80%) | 31.868 | 31.62 | 18,900 |
| DEI | 12.84▼ | -0.12 (-0.93%) | 12.9886 | 12.74 | 2,877,766 |
| DEM | 45.87▼ | -0.27 (-0.59%) | 46.1858 | 45.86 | 599,772 |
| DENN | 6.18▲ | +2.07 (+50.36%) | 6.19 | 6.15 | 27,504,386 |
| DERM | 9.00▲ | +0.48 (+5.63%) | 9.01 | 8.26 | 279,526 |
| DEXC | 58.91▼ | -1.19 (-1.98%) | 59.38 | 58.85 | 17,043 |
| DFEV | 33.05▼ | -0.59 (-1.75%) | 33.29 | 33.03 | 103,200 |
| DFP | 21.66▼ | -0.12 (-0.55%) | 21.74 | 21.63 | 25,541 |
| DFUS | 73.32▼ | -0.91 (-1.23%) | 73.835 | 73.25 | 791,100 |
| DGNX | 18.25▼ | -5.38 (-22.77%) | 22.07 | 17.51 | 1,131,700 |
| DGRE | 30.07▼ | -0.49 (-1.60%) | 30.44 | 29.98 | 9,400 |
| DGXX | 6.03▼ | -0.26 (-4.13%) | 6.75 | 5.70 | 7,071,670 |
| DH | 2.78▼ | -0.08 (-2.80%) | 2.825 | 2.7103 | 250,936 |
| DHC | 4.205▼ | -0.215 (-4.86%) | 4.26 | 3.92 | 2,806,664 |
| DHF | 2.57 | +0.00 (+0.00%) | 2.57 | 2.55 | 189,800 |
| DHT | 12.86▼ | -0.18 (-1.38%) | 12.87 | 12.52 | 1,512,100 |
| DHX | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.87 | 88,500 |
| DHY | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.06 | 743,230 |
| DIA | 470.90▼ | -2.57 (-0.54%) | 472.71 | 468.80 | 5,950,698 |
| DIAX | 14.81▼ | -0.03 (-0.20%) | 14.9199 | 14.75 | 47,394 |
| DIBS | 3.55▼ | -0.08 (-2.20%) | 3.64 | 3.51 | 104,357 |
| DIG | 34.392▼ | -0.778 (-2.21%) | 34.51 | 33.8306 | 39,715 |
| DIS | 111.47▼ | -0.65 (-0.58%) | 111.785 | 110.64 | 7,950,075 |
| DISO | 12.4621▼ | -0.0079 (-0.06%) | 12.4799 | 12.39 | 6,582 |
| DIV | 17.09▼ | -0.05 (-0.29%) | 17.10 | 17.00 | 202,324 |
| DJCO | 398.09▼ | -10.18 (-2.49%) | 408.93 | 395.05 | 575,892 |
| DJIA | 22.06▼ | -0.03 (-0.14%) | 22.12 | 21.91 | 44,600 |
| DK | 38.51▼ | -0.38 (-0.98%) | 38.90 | 35.30 | 1,201,879 |
| DKI | 0.526▼ | -0.062 (-10.54%) | 0.5706 | 0.49 | 405,454 |
| DKNX | 6.98▼ | -1.072 (-13.31%) | 7.5649 | 6.88 | 440,684 |
| DLHC | 6.11▲ | +0.16 (+2.69%) | 6.13 | 5.7401 | 70,396 |
| DLPN | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.635 | 35,281 |
| DLTR | 102.07▲ | +1.22 (+1.21%) | 103.00 | 99.93 | 4,347,541 |
| DLXY | 1.0321▲ | +0.0021 (+0.20%) | 1.0321 | 0.9301 | 89,430 |
| DLY | 14.78▲ | +0.09 (+0.61%) | 14.79 | 14.6851 | 307,151 |
| DMAA | 10.325▲ | +0.015 (+0.15%) | 10.325 | 10.31 | 201,100 |
| DMO | 11.98 | +0.00 (+0.00%) | 12.02 | 11.94 | 26,913 |
| DMRC | 9.28▼ | -0.69 (-6.92%) | 9.8855 | 9.078 | 213,769 |
| DNOW | 14.60▼ | -0.10 (-0.68%) | 14.695 | 14.39 | 1,339,200 |
| DOCU | 70.81▼ | -2.23 (-3.05%) | 72.13 | 70.27 | 1,836,694 |
| DOLE | 12.93▲ | +0.21 (+1.65%) | 12.945 | 12.625 | 890,400 |
| DOMO | 12.94▼ | -0.99 (-7.11%) | 13.77 | 12.645 | 603,947 |
| DOV | 178.24▲ | +0.08 (+0.04%) | 178.52 | 176.40 | 696,317 |
| DOW | 22.59▼ | -0.64 (-2.76%) | 22.965 | 22.56 | 10,070,133 |
| DOX | 83.49▼ | -0.64 (-0.76%) | 84.76 | 83.25 | 897,791 |
| DOYU | 6.71▼ | -0.08 (-1.18%) | 6.87 | 6.62 | 60,200 |
| DPST | 80.93▼ | -1.27 (-1.55%) | 81.84 | 78.17 | 573,226 |
| DQ | 31.33▼ | -0.62 (-1.94%) | 31.75 | 30.23 | 915,800 |
| DRCT | 0.33▼ | -0.03 (-8.33%) | 0.35 | 0.32 | 555,300 |
| DRH | 8.02▲ | +0.04 (+0.50%) | 8.04 | 7.855 | 4,121,255 |
| DRLL | 28.1531▼ | -0.2569 (-0.90%) | 28.24 | 27.865 | 52,306 |
| DRUP | 66.937▼ | -1.447 (-2.12%) | 67.69 | 66.937 | 2,100 |
| DRV | 25.94▼ | -0.22 (-0.84%) | 26.305 | 25.82 | 172,793 |
| DSGN | 6.24▼ | -0.31 (-4.73%) | 6.635 | 6.16 | 120,878 |
| DSI | 128.13▼ | -1.99 (-1.53%) | 128.96 | 127.95 | 121,649 |
| DSP | 8.50▼ | -0.32 (-3.63%) | 8.69 | 8.40 | 246,251 |
| DSU | 10.29▼ | -0.05 (-0.48%) | 10.35 | 10.29 | 185,100 |
| DSX | 1.64▼ | -0.07 (-4.09%) | 1.70 | 1.63 | 163,865 |
| DSY | 0.607▼ | -0.008 (-1.30%) | 0.633 | 0.597 | 118,600 |
| DT | 49.63▼ | -0.85 (-1.68%) | 50.11 | 48.73 | 5,274,199 |
| DTCK | 5.10▲ | +1.98 (+63.46%) | 5.44 | 2.71 | 14,105,539 |
| DTM | 110.19▼ | -2.09 (-1.86%) | 111.62 | 109.125 | 1,263,378 |
| DTSQ | 10.7599▲ | +0.0899 (+0.84%) | 10.76 | 10.7599 | 445 |
| DUOT | 10.09▼ | -0.38 (-3.63%) | 10.50 | 9.77 | 223,636 |
| DUSB | 50.80▲ | +0.02 (+0.04%) | 50.80 | 50.77 | 370,139 |
| DUST | 12.74▲ | +0.98 (+8.33%) | 12.785 | 12.32 | 16,085,176 |
| DV | 11.15▼ | -0.07 (-0.62%) | 11.255 | 10.975 | 3,641,909 |
| DVN | 32.55▼ | -0.27 (-0.82%) | 32.65 | 31.91 | 7,989,599 |
| DVQQ | 28.148▼ | -0.637 (-2.21%) | 28.45 | 28.148 | 1,000 |
| DVSP | 27.165▼ | -0.45 (-1.63%) | 27.165 | 27.165 | 100 |
| DVXE | 25.605▼ | -0.532 (-2.04%) | 25.605 | 25.605 | 110 |
| DVXK | 30.7496▼ | -1.1134 (-3.49%) | 30.9034 | 30.7496 | 237 |