Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 61.95▲ | +0.34 (+0.55%) | 62.85 | 61.70 | 187,106 |
| BANX | 20.00▼ | -0.05 (-0.25%) | 20.23 | 19.93 | 15,400 |
| BAOS | 1.91▼ | -0.30 (-13.57%) | 2.18 | 1.91 | 29,713 |
| BAP | 200.27▼ | -1.61 (-0.80%) | 203.40 | 198.73 | 331,300 |
| BARK | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.10 | 387,800 |
| BASE | 17.47▲ | +0.24 (+1.39%) | 17.53 | 17.14 | 433,467 |
| BATL | 1.25 | +0.00 (+0.00%) | 1.2956 | 1.25 | 6,960 |
| BATRA | 43.74 | +0.00 (+0.00%) | 44.02 | 43.39 | 52,497 |
| BATRK | 40.38▲ | +0.37 (+0.92%) | 40.73 | 39.29 | 304,153 |
| BATT | 8.33▼ | -0.14 (-1.65%) | 8.40 | 8.273 | 7,116 |
| BAX | 30.72▲ | +0.79 (+2.64%) | 30.90 | 29.86 | 3,696,900 |
| BB | 3.68▲ | +0.07 (+1.94%) | 3.70 | 3.55 | 11,141,700 |
| BBAI | 3.05▼ | -0.04 (-1.29%) | 3.11 | 2.96 | 44,415,835 |
| BBBI | 50.337▲ | +0.0985 (+0.20%) | 50.337 | 50.337 | 100 |
| BBBL | 46.7698▲ | +0.1371 (+0.29%) | 46.7698 | 46.7698 | 8 |
| BBBS | 50.8256▲ | +0.0156 (+0.03%) | 50.8699 | 50.70 | 6,090 |
| BBC | 16.97▼ | -0.18 (-1.05%) | 17.27 | 16.86 | 93,816 |
| BBCB | 44.819▲ | +0.109 (+0.24%) | 44.827 | 44.787 | 1,400 |
| BBCP | 6.34▲ | +0.16 (+2.59%) | 6.375 | 6.18 | 101,414 |
| BBDC | 8.61▼ | -0.02 (-0.23%) | 8.6999 | 8.55 | 384,454 |
| BBDO | 2.10▼ | -0.07 (-3.23%) | 2.16 | 2.10 | 69,100 |
| BBGI | 5.56▼ | -0.04 (-0.71%) | 6.09 | 5.53 | 6,217 |
| BBH | 144.68▲ | +1.01 (+0.70%) | 144.97 | 143.7408 | 5,142 |
| BBIO | 35.82▼ | -1.12 (-3.03%) | 37.025 | 35.44 | 3,728,396 |
| BBLG | 0.666▼ | -0.004 (-0.60%) | 0.68 | 0.66 | 21,845 |
| BBLU | 12.504▲ | +0.0723 (+0.58%) | 12.53 | 12.42 | 26,900 |
| BBMC | 90.02▲ | +0.46 (+0.51%) | 90.22 | 90.02 | 2,861 |
| BBN | 16.06▼ | -0.01 (-0.06%) | 16.17 | 16.01 | 95,153 |
| BBNX | 14.37▲ | +3.02 (+26.61%) | 14.74 | 11.596 | 1,211,300 |
| BBP | 55.0445▼ | -0.0398 (-0.07%) | 55.0445 | 55.0445 | 132 |
| BBSC | 59.92▲ | +0.229 (+0.38%) | 60.175 | 59.74 | 8,100 |
| BBSI | 40.77▼ | -0.61 (-1.47%) | 41.80 | 40.40 | 187,173 |
| BBUC | 26.87▲ | +0.64 (+2.44%) | 27.23 | 26.36 | 89,448 |
| BBVA | 14.22▲ | +0.07 (+0.49%) | 14.32 | 14.12 | 1,595,900 |
| BBW | 36.02▲ | +0.63 (+1.78%) | 36.86 | 35.395 | 182,464 |
| BBWI | 30.49▲ | +0.62 (+2.08%) | 30.83 | 29.87 | 2,509,800 |
| BBY | 68.38▲ | +1.70 (+2.55%) | 68.80 | 67.05 | 2,983,000 |
| BC | 45.90▲ | +0.24 (+0.53%) | 46.46 | 45.52 | 549,665 |
| BCAB | 0.448▼ | -0.0273 (-5.74%) | 0.4935 | 0.4409 | 357,392 |
| BCAL | 14.50▼ | -0.02 (-0.14%) | 15.00 | 14.35 | 139,290 |
| BCAT | 14.73▲ | +0.06 (+0.41%) | 14.83 | 14.65 | 391,233 |
| BCD | 32.66▼ | -0.22 (-0.67%) | 32.90 | 32.60 | 15,526 |
| BCDA | 2.65▲ | +0.22 (+9.05%) | 2.65 | 2.41 | 46,899 |
| BCDF | 30.1803▲ | +0.0074 (+0.02%) | 30.31 | 30.105 | 2,388 |
| BCE | 21.25▼ | -0.34 (-1.57%) | 21.78 | 21.04 | 5,094,400 |
| BCH | 30.55▲ | +0.04 (+0.13%) | 30.95 | 30.45 | 302,900 |
| BCHI | 25.299▲ | +0.1382 (+0.55%) | 25.36 | 25.25 | 3,500 |
| BCI | 20.51▼ | -0.17 (-0.82%) | 20.67 | 20.48 | 557,753 |
| BCIL | 29.1431▼ | -0.0785 (-0.27%) | 29.20 | 29.1431 | 3,036 |
| BCIM | 20.18▼ | -0.376 (-1.83%) | 20.27 | 20.18 | 8,133 |
| BCLI | 1.21 | +0.00 (+0.00%) | 1.2495 | 1.18 | 60,121 |
| BCLO | 49.21▲ | +0.07 (+0.14%) | 49.32 | 49.21 | 3,300 |
| BCML | 26.33▼ | -0.01 (-0.04%) | 26.88 | 26.145 | 26,544 |
| BCO | 91.06▼ | -0.67 (-0.73%) | 92.55 | 90.72 | 281,100 |
| BCPC | 164.00▲ | +0.32 (+0.20%) | 166.25 | 162.63 | 113,084 |
| BCRX | 10.08▼ | -0.19 (-1.85%) | 10.52 | 9.87 | 7,447,641 |
| BCS | 15.95▼ | -0.16 (-0.99%) | 16.14 | 15.88 | 12,556,400 |
| BCSF | 14.74▼ | -0.59 (-3.85%) | 15.37 | 14.69 | 429,133 |
| BCUS | 30.1804▲ | +0.1531 (+0.51%) | 30.1804 | 30.08 | 1,566 |
| BCV | 17.31▲ | +0.24 (+1.41%) | 17.31 | 17.06 | 12,400 |
| BCX | 9.00 | +0.00 (+0.00%) | 9.05 | 8.96 | 70,266 |
| BCYC | 7.78▲ | +0.38 (+5.14%) | 8.04 | 7.39 | 659,852 |
| BDC | 105.03▲ | +1.50 (+1.45%) | 105.81 | 103.625 | 255,738 |
| BDGS | 31.57▲ | +0.0458 (+0.15%) | 31.57 | 31.46 | 9,800 |
| BDIV | 19.636▲ | +0.0276 (+0.14%) | 19.69 | 19.636 | 3,100 |
| BDJ | 8.37▲ | +0.01 (+0.12%) | 8.435 | 8.3601 | 372,904 |
| BDN | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.15 | 1,978,157 |
| BDRX | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.28 | 71,179 |
| BDRY | 5.62 | +0.00 (+0.00%) | 5.6678 | 5.57 | 20,080 |
| BDTX | 1.55▲ | +0.085 (+5.80%) | 1.57 | 1.49 | 823,308 |
| BDVG | 11.4054▲ | +0.0177 (+0.16%) | 11.445 | 11.4054 | 1,883 |
| BE | 16.53▲ | +0.19 (+1.16%) | 16.72 | 16.18 | 5,085,389 |
| BEAG | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 22,200 |
| BEAM | 16.225▲ | +0.235 (+1.47%) | 16.2377 | 15.51 | 2,638,830 |
| BEAT | 1.8786▲ | +0.0386 (+2.10%) | 1.8998 | 1.7778 | 30,294 |
| BEDZ | 28.8689▲ | +0.2716 (+0.95%) | 29.00 | 28.8689 | 943 |
| BEEM | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.405 | 100,248 |
| BEEX | 22.20▼ | -0.13 (-0.58%) | 22.37 | 22.16 | 600 |
| BEEZ | 30.8891▲ | +0.2338 (+0.76%) | 30.8891 | 30.8891 | 4 |
| BEKE | 19.59▼ | -0.96 (-4.67%) | 20.53 | 19.58 | 7,395,235 |
| BELFA | 62.79▼ | -0.21 (-0.33%) | 64.315 | 62.00 | 3,918 |
| BELFB | 70.22▲ | +0.41 (+0.59%) | 70.355 | 68.05 | 130,702 |
| BELT | 29.31▲ | +0.25 (+0.86%) | 29.31 | 28.78 | 1,400 |
| BEN | 20.46▲ | +0.39 (+1.94%) | 20.63 | 20.08 | 6,426,700 |
| BENF | 0.317▲ | +0.016 (+5.32%) | 0.3221 | 0.2801 | 188,577 |
| BENJ | 50.555▲ | +0.01 (+0.02%) | 50.569 | 50.555 | 2,200 |
| BEPC | 27.83▲ | +0.17 (+0.61%) | 28.285 | 27.473 | 792,528 |
| BETE | 55.4883▲ | +0.5416 (+0.99%) | 56.2999 | 55.4883 | 925 |
| BETH | 73.3148▲ | +0.8868 (+1.22%) | 74.35 | 73.3148 | 861 |
| BETZ | 20.725▼ | -0.005 (-0.02%) | 20.755 | 20.63 | 6,888 |
| BF.A | 34.46▲ | +0.19 (+0.55%) | 34.47 | 33.93 | 110,429 |
| BFAM | 123.23▲ | +1.92 (+1.58%) | 124.705 | 122.06 | 491,282 |
| BF.B | 34.46▲ | +0.06 (+0.17%) | 34.58 | 33.92 | 1,682,600 |
| BFC | 116.05▼ | -0.15 (-0.13%) | 116.80 | 114.785 | 24,952 |
| BFH | 48.65▲ | +0.07 (+0.14%) | 49.60 | 48.15 | 551,400 |
| BFIN | 12.33 | +0.00 (+0.00%) | 12.47 | 12.30 | 9,488 |
| BFK | 9.76▼ | -0.02 (-0.20%) | 9.80 | 9.7592 | 52,026 |
| BFLY | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.15 | 2,128,789 |
| BFOR | 70.6248▲ | +0.1997 (+0.28%) | 70.69 | 70.4899 | 1,186 |
| BFRG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.61 | 69,763 |