Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CD | 4.625▲ | +0.735 (+18.89%) | 4.64 | 3.835 | 277,764 |
| CDEI | 94.6693▼ | -0.1877 (-0.20%) | 94.6693 | 94.6693 | 246 |
| CDNA | 56.49▲ | +2.16 (+3.98%) | 56.85 | 53.78 | 1,966,547 |
| CDNL | 30.11▼ | -1.41 (-4.47%) | 31.89 | 29.70 | 562,525 |
| CDNS | 302.95▲ | +8.05 (+2.73%) | 303.85 | 294.00 | 2,901,710 |
| CDRO | 9.00▼ | -0.31 (-3.33%) | 9.49 | 9.00 | 70,304 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CDTG | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.22 | 116,985 |
| CDX | 20.49▼ | -0.05 (-0.24%) | 20.58 | 20.49 | 95,739 |
| CDXS | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.3801 | 1,038,932 |
| CE | 47.44▲ | +3.06 (+6.89%) | 48.77 | 44.40 | 2,659,904 |
| CENN | 4.52▼ | -0.12 (-2.59%) | 4.60 | 4.52 | 3,481 |
| CEPI | 32.3846▲ | +0.1096 (+0.34%) | 32.43 | 32.251 | 44,750 |
| CEPL | 5.95▼ | -0.18 (-2.94%) | 6.035 | 5.755 | 523,560 |
| CERS | 2.67▲ | +0.11 (+4.30%) | 2.69 | 2.515 | 3,810,055 |
| CERT | 8.83▲ | +0.31 (+3.64%) | 8.845 | 8.51 | 2,285,859 |
| CET | 56.99▲ | +0.25 (+0.44%) | 57.39 | 56.073 | 27,663 |
| CEVA | 33.36▲ | +1.11 (+3.44%) | 33.43 | 31.795 | 528,030 |
| CFFN | 8.83▼ | -0.02 (-0.23%) | 8.95 | 8.805 | 1,226,109 |
| CFND | 3.25▼ | -0.09 (-2.69%) | 3.33 | 3.245 | 74,052 |
| CGGE | 35.32▲ | +0.10 (+0.28%) | 35.38 | 35.185 | 477,758 |
| CGGG | 29.41▲ | +0.035 (+0.12%) | 29.54 | 29.41 | 14,504 |
| CGGO | 40.55▲ | +0.22 (+0.55%) | 40.6457 | 40.3247 | 1,151,918 |
| CGGR | 48.32▲ | +0.21 (+0.44%) | 48.465 | 48.1559 | 2,832,560 |
| CGMS | 26.87▼ | -0.02 (-0.07%) | 26.8999 | 26.8438 | 1,081,496 |
| CGNG | 37.62▲ | +0.24 (+0.64%) | 37.695 | 37.29 | 501,511 |
| CGNT | 8.63▲ | +0.10 (+1.17%) | 8.68 | 8.43 | 538,898 |
| CGNX | 58.97▼ | -3.02 (-4.87%) | 63.39 | 58.08 | 2,311,445 |
| CGON | 77.74▼ | -0.51 (-0.65%) | 80.6299 | 76.25 | 1,607,643 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 50,562 |
| CGUS | 44.95▼ | -0.12 (-0.27%) | 45.135 | 44.915 | 967,517 |
| CGXU | 35.81▲ | +0.33 (+0.93%) | 35.86 | 35.43 | 1,110,487 |
| CHAI | 0.2895▲ | +0.0127 (+4.59%) | 0.2998 | 0.276 | 1,375,890 |
| CHAT | 94.31▲ | +0.72 (+0.77%) | 94.43 | 92.67 | 429,178 |
| CHAU | 21.27▼ | -0.17 (-0.79%) | 21.325 | 21.14 | 15,442 |
| CHCT | 14.43▲ | +0.05 (+0.35%) | 14.5992 | 14.345 | 347,278 |
| CHEC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 6,408 |
| CHGA | 2.07▲ | +0.01 (+0.49%) | 2.1999 | 2.05 | 40,755 |
| CHH | 100.32▲ | +1.27 (+1.28%) | 103.09 | 99.29 | 676,866 |
| CHOW | 0.625▲ | +0.0414 (+7.09%) | 0.65 | 0.5641 | 207,456 |
| CHPS | 90.77▲ | +1.74 (+1.95%) | 90.805 | 88.315 | 35,079 |
| CHPT | 9.85▲ | +0.44 (+4.68%) | 10.27 | 9.28 | 1,806,453 |
| CHPX | 102.9353▲ | +1.7253 (+1.70%) | 103.21 | 100.75 | 25,366 |
| CHPY | 71.19▲ | +1.44 (+2.06%) | 71.20 | 68.96 | 1,058,979 |
| CHRI | 92.1281▲ | +0.0341 (+0.04%) | 92.28 | 92.1281 | 3,042 |
| CHRN | 21.20▼ | -0.49 (-2.26%) | 22.39 | 21.12 | 153,059 |
| CHRW | 149.56▼ | -3.28 (-2.15%) | 154.12 | 148.045 | 2,586,703 |
| CHSN | 1.095▲ | +0.015 (+1.39%) | 1.13 | 1.06 | 23,020 |
| CHT | 46.11▲ | +0.21 (+0.46%) | 46.26 | 45.7182 | 272,587 |
| CHY | 12.66▼ | -0.01 (-0.08%) | 12.80 | 12.64 | 137,532 |
| CIA | 3.71▲ | +0.10 (+2.77%) | 3.73 | 3.58 | 123,330 |
| CIBR | 102.575▼ | -0.515 (-0.50%) | 103.66 | 101.3134 | 1,746,650 |
| CIEN | 368.56▲ | +2.60 (+0.71%) | 376.74 | 363.14 | 2,397,375 |
| CIFG | 5.27▲ | +0.0861 (+1.66%) | 5.6399 | 4.90 | 646,165 |
| CIFR | 19.09▲ | +0.19 (+1.01%) | 19.7375 | 18.48 | 28,376,148 |
| CIG | 2.18▲ | +0.03 (+1.40%) | 2.19 | 2.14 | 6,331,884 |
| CIG.C | 3.3187 | +0.00 (+0.00%) | 3.4583 | 3.3187 | 343 |
| CIGL | 0.4202▼ | -0.012 (-2.78%) | 0.4263 | 0.4202 | 46,499 |
| CIM | 11.15▲ | +0.13 (+1.18%) | 11.225 | 11.065 | 833,196 |
| CIRC | 0.3961▼ | -0.0279 (-6.58%) | 0.4649 | 0.3954 | 432,574 |
| CISO | 0.2485▼ | -0.0068 (-2.66%) | 0.2622 | 0.2389 | 125,335 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CIX | 38.35▼ | -0.14 (-0.36%) | 39.36 | 37.69 | 80,526 |
| CKX | 10.975▲ | +0.185 (+1.71%) | 10.975 | 10.65 | 6,263 |
| CLBK | 11.38▼ | -0.22 (-1.90%) | 11.68 | 11.34 | 7,631,730 |
| CLBR | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 38,347 |
| CLBT | 11.66▲ | +0.10 (+0.87%) | 11.78 | 11.41 | 3,615,005 |
| CLCG | 29.49▲ | +0.0218 (+0.07%) | 29.49 | 29.431 | 4,746 |
| CLDI | 1.11▼ | -0.002 (-0.18%) | 1.13 | 1.11 | 31,972 |
| CLDT | 13.24▲ | +0.10 (+0.76%) | 13.43 | 13.10 | 260,903 |
| CLF | 12.53▲ | +0.46 (+3.81%) | 12.705 | 12.09 | 19,533,952 |
| CLFD | 31.83▲ | +0.95 (+3.08%) | 32.13 | 30.61 | 175,026 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 304,427 |
| CLMB | 30.80▲ | +2.24 (+7.84%) | 30.88 | 28.75 | 226,240 |
| CLNE | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.665 | 1,491,510 |
| CLNK | 23.645▼ | -0.195 (-0.82%) | 23.91 | 23.2015 | 29,151 |
| CLNN | 4.38▼ | -0.16 (-3.52%) | 4.6995 | 4.27 | 135,571 |
| CLOA | 51.94▼ | -0.005 (-0.01%) | 51.96 | 51.92 | 849,508 |
| CLOB | 50.42▲ | +0.065 (+0.13%) | 50.4399 | 50.34 | 19,691 |
| CLOC | 25.064▲ | +0.039 (+0.16%) | 25.07 | 25.04 | 5,644 |
| CLOD | 35.5522▼ | -0.0281 (-0.08%) | 35.5522 | 35.5522 | 153 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.95 | 52.87 | 2,440,239 |
| CLOO | 25.205▼ | -0.005 (-0.02%) | 25.22 | 25.205 | 123 |
| CLOU | 28.95▲ | +0.02 (+0.07%) | 29.365 | 28.70 | 251,633 |
| CLOV | 4.67▲ | +0.13 (+2.86%) | 4.69 | 4.52 | 4,489,289 |
| CLOX | 25.60▲ | +0.02 (+0.08%) | 25.60 | 25.565 | 210,648 |
| CLOZ | 26.29 | +0.00 (+0.00%) | 26.315 | 26.25 | 916,079 |
| CLPT | 15.79▲ | +1.82 (+13.03%) | 16.49 | 14.00 | 1,141,148 |
| CLS | 356.09▲ | +11.69 (+3.39%) | 359.05 | 341.50 | 2,113,818 |
| CLSK | 15.14▲ | +0.38 (+2.57%) | 15.265 | 14.36 | 16,801,960 |
| CLSM | 28.1128▲ | +0.2188 (+0.78%) | 28.13 | 27.99 | 9,142 |
| CLW | 21.91▲ | +0.62 (+2.91%) | 22.10 | 19.8301 | 176,529 |
| CM | 114.76▼ | -1.50 (-1.29%) | 116.32 | 114.12 | 816,245 |
| CMI | 526.13▼ | -8.65 (-1.62%) | 532.29 | 520.97 | 1,076,401 |
| CMP | 23.80▲ | +0.23 (+0.98%) | 24.19 | 23.58 | 489,805 |
| CMPS | 14.78▼ | -0.23 (-1.53%) | 15.35 | 14.565 | 2,315,591 |
| CMRC | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.21 | 877,798 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CMTL | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.45 | 224,085 |
| CNA | 47.47▼ | -0.32 (-0.67%) | 47.95 | 47.01 | 1,114,110 |