Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKR | 61.21▼ | -0.37 (-0.60%) | 62.47 | 60.905 | 1,970,025 |
| BRNY | 58.6928▲ | +0.1538 (+0.26%) | 58.84 | 58.39 | 16,947 |
| BROL | 26.18▼ | -0.019 (-0.07%) | 26.18 | 26.141 | 497 |
| BRR | 4.66▲ | +0.59 (+14.50%) | 4.99 | 4.07 | 3,878,811 |
| BRRR | 24.30▼ | -0.1039 (-0.43%) | 24.40 | 24.11 | 38,968 |
| BRTX | 2.55▼ | -0.16 (-5.90%) | 2.9288 | 2.50 | 65,028 |
| BRUN | 17.09▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 1,750,960 |
| BSAA | 11.30▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 4,972 |
| BSBK | 9.1979▼ | -0.0021 (-0.02%) | 9.1979 | 9.1979 | 250 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.03 | 32,599 |
| BSOL | 16.30▼ | -0.01 (-0.06%) | 16.36 | 15.98 | 2,760,966 |
| BSR | 30.9704▲ | +0.0723 (+0.23%) | 30.9704 | 30.9704 | 11 |
| BSTP | 40.4779▲ | +0.0131 (+0.03%) | 40.52 | 40.44 | 4,050 |
| BTA | 25.35▼ | -0.25 (-0.98%) | 25.35 | 25.35 | 4 |
| BTBT | 1.86▲ | +0.04 (+2.20%) | 1.86 | 1.785 | 23,658,343 |
| BTC | 38.11▼ | -0.14 (-0.37%) | 38.3345 | 37.775 | 1,434,537 |
| BTCC | 13.7331▼ | -0.0369 (-0.27%) | 13.82 | 13.6701 | 11,539 |
| BTCS | 1.65▲ | +0.015 (+0.92%) | 1.68 | 1.58 | 1,930,095 |
| BTCU | 29.15▼ | -0.347 (-1.18%) | 29.33 | 28.575 | 33,576 |
| BTDL | 20.7407▼ | -0.2093 (-1.00%) | 21.38 | 20.35 | 22,511 |
| BTDR | 13.10▼ | -0.04 (-0.30%) | 13.365 | 12.88 | 10,568,951 |
| BTF | 24.0775▼ | -0.0959 (-0.40%) | 24.18 | 22.95 | 8,906 |
| BTGD | 29.4493▲ | +0.1193 (+0.41%) | 29.52 | 29.011 | 16,393 |
| BTGO | 8.28▲ | +0.42 (+5.34%) | 8.30 | 7.67 | 2,263,239 |
| BTI | 55.75 | +0.00 (+0.00%) | 56.42 | 55.43 | 4,292,534 |
| BTMD | 1.32▼ | -0.005 (-0.38%) | 1.36 | 1.31 | 96,065 |
| BTQ | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.64 | 3,018,131 |
| BTRN | 27.9164▼ | -0.0999 (-0.36%) | 27.9164 | 27.9164 | 30 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BTX | 9.05▲ | +0.09 (+1.00%) | 9.075 | 8.99 | 337,009 |
| BUCK | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 153,588 |
| BUFC | 43.44▼ | -0.044 (-0.10%) | 43.52 | 43.44 | 41,076 |
| BUFM | 41.38▼ | -0.0128 (-0.03%) | 41.42 | 41.38 | 13,300 |
| BUG | 46.23▲ | +0.26 (+0.57%) | 46.39 | 45.27 | 1,227,171 |
| BULD | 35.47▲ | +0.601 (+1.72%) | 35.47 | 34.58 | 928 |
| BURL | 256.85▲ | +5.05 (+2.01%) | 261.71 | 249.94 | 2,005,112 |
| BURU | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.99 | 2,447,439 |
| BUUU | 48.19▲ | +2.36 (+5.15%) | 49.9799 | 45.50 | 126,640 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 286,148 |
| BUZZ | 40.00▲ | +0.61 (+1.55%) | 40.03 | 39.78 | 19,720 |
| BV | 10.67▲ | +0.03 (+0.28%) | 10.87 | 10.67 | 641,534 |
| BW | 7.34 | +0.00 (+0.00%) | 7.59 | 7.1746 | 3,989,147 |
| BWEN | 4.41▲ | +0.10 (+2.32%) | 4.42 | 4.225 | 218,098 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| BWIN | 31.95▲ | +0.06 (+0.19%) | 31.95 | 31.88 | 4,072,535 |
| BWIV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 202 |
| BWMX | 16.75▲ | +0.06 (+0.36%) | 17.0633 | 16.57 | 72,997 |
| BWOW | 16.376▲ | +0.305 (+1.90%) | 16.47 | 16.20 | 1,903 |
| BXBL | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.1419 | 126,538 |
| BXMT | 13.14▼ | -0.13 (-0.98%) | 13.40 | 13.135 | 1,885,147 |
| BYND | 11.51▼ | -0.41 (-3.44%) | 12.14 | 11.38 | 765,422 |
| BYRN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.42 | 241,874 |
| BYSI | 0.7403▲ | +0.0003 (+0.04%) | 0.7556 | 0.73 | 14,600 |
| BZAI | 0.5749▼ | -0.0151 (-2.56%) | 0.5977 | 0.5528 | 2,748,514 |
| BZFD | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.09 | 283,560 |
| BZQ | 18.433▼ | -0.197 (-1.06%) | 19.03 | 18.433 | 1,548 |
| BZUN | 2.99▲ | +0.055 (+1.87%) | 3.0205 | 2.89 | 184,252 |
| CAAP | 24.02▼ | -0.17 (-0.70%) | 24.50 | 23.83 | 116,300 |
| CABR | 1.31▲ | +0.01 (+0.77%) | 1.3265 | 1.295 | 23,851 |
| CAE | 24.57▲ | +0.03 (+0.12%) | 24.71 | 24.19 | 570,017 |
| CAF | 18.83▲ | +0.395 (+2.14%) | 18.92 | 18.55 | 3,577 |
| CAGE | 29.44▲ | +0.02 (+0.07%) | 29.55 | 29.37 | 111,859 |
| CAI | 31.47▲ | +0.82 (+2.68%) | 32.36 | 31.33 | 5,855,113 |
| CAIE | 27.01 | +0.00 (+0.00%) | 27.10 | 26.99 | 696,267 |
| CAIQ | 26.3596▲ | +0.1496 (+0.57%) | 26.39 | 26.15 | 154,477 |
| CAL | 12.79▲ | +0.88 (+7.39%) | 12.81 | 12.27 | 616,074 |
| CALC | 1.87▲ | +0.01 (+0.54%) | 1.9793 | 1.76 | 96,988 |
| CALY | 14.81▲ | +0.08 (+0.54%) | 15.15 | 14.73 | 2,041,939 |
| CAML | 41.26▲ | +0.2513 (+0.61%) | 41.29 | 41.13 | 17,713 |
| CAMT | 151.36▲ | +1.73 (+1.16%) | 152.71 | 146.09 | 305,951 |
| CAN | 0.4118▼ | -0.0053 (-1.27%) | 0.4242 | 0.401 | 11,135,776 |
| CANG | 2.22▼ | -0.06 (-2.63%) | 2.49 | 2.1501 | 293,186 |
| CAPR | 9.34▲ | +0.44 (+4.94%) | 9.48 | 8.89 | 2,487,583 |
| CAPS | 0.1785▲ | +0.0073 (+4.26%) | 0.1858 | 0.17 | 148,035 |
| CARZ | 110.6219▲ | +1.0519 (+0.96%) | 111.04 | 110.00 | 3,882 |
| CAS | 26.1864▼ | -0.0736 (-0.28%) | 26.1864 | 26.065 | 3,507 |
| CAST | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.34 | 677,880 |
| CAT | 808.01▼ | -8.49 (-1.04%) | 812.4595 | 802.61 | 2,063,731 |
| CATH | 91.92▼ | -0.01 (-0.01%) | 92.28 | 91.86 | 38,109 |
| CATO | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.47 | 83,872 |
| CBAT | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.15 | 1,288,112 |
| CBFV | 37.87▲ | +0.98 (+2.66%) | 37.93 | 36.58 | 5,422 |
| CBLS | 31.3421▼ | -0.0438 (-0.14%) | 31.3421 | 31.31 | 579 |
| CBNA | 49.31▲ | +2.09 (+4.43%) | 49.33 | 46.35 | 19,063 |
| CBON | 24.2001▼ | -0.0049 (-0.02%) | 24.22 | 24.18 | 2,576 |
| CBRS | 212.41▲ | +3.92 (+1.88%) | 213.21 | 201.06 | 6,073,449 |
| CBSE | 47.5194▲ | +0.047 (+0.10%) | 47.5194 | 47.41 | 2,028 |
| CBUS | 1.59▲ | +0.03 (+1.92%) | 1.675 | 1.57 | 135,780 |
| CC | 14.98▲ | +0.45 (+3.10%) | 15.10 | 14.57 | 1,817,176 |
| CCB | 45.09▼ | -0.05 (-0.11%) | 45.97 | 44.63 | 141,646 |
| CCD | 23.98▲ | +0.02 (+0.08%) | 24.1899 | 23.80 | 68,315 |
| CCHH | 1.00▲ | +0.06 (+6.38%) | 1.00 | 0.90 | 83,631 |
| CCL | 22.28▼ | -0.03 (-0.13%) | 23.35 | 22.13 | 40,625,803 |
| CCLD | 2.15 | +0.00 (+0.00%) | 2.175 | 2.13 | 151,988 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 1,647,129 |
| CCOI | 9.31▲ | +0.02 (+0.22%) | 9.62 | 9.15 | 1,476,011 |
| CCOM | 23.5834▲ | +0.0533 (+0.23%) | 23.5834 | 23.5834 | 19 |
| CCRP | 19.141▼ | -0.024 (-0.13%) | 19.141 | 19.141 | 8 |
| CCS | 63.87▲ | +2.21 (+3.58%) | 64.23 | 62.93 | 209,904 |
| CCXI | 13.14▼ | -0.44 (-3.24%) | 13.63 | 12.91 | 1,766,267 |