Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHCI | 11.315▼ | -0.025 (-0.22%) | 11.55 | 11.07 | 14,011 |
| CHCO | 127.43▲ | +0.36 (+0.28%) | 129.025 | 126.46 | 95,774 |
| CHCT | 18.14▲ | +0.10 (+0.55%) | 18.18 | 17.70 | 270,907 |
| CHD | 100.60▲ | +0.01 (+0.01%) | 102.19 | 99.74 | 2,606,128 |
| CHMG | 64.08▲ | +1.08 (+1.71%) | 64.245 | 63.30 | 9,519 |
| CHOW | 0.433▼ | -0.047 (-9.79%) | 0.44 | 0.394 | 425,600 |
| CHPG | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,510 |
| CHRD | 98.47▼ | -2.68 (-2.65%) | 99.72 | 96.91 | 584,961 |
| CHRS | 2.09▼ | -0.13 (-5.86%) | 2.2388 | 2.07 | 1,692,772 |
| CHRW | 197.44▼ | -1.30 (-0.65%) | 199.63 | 195.70 | 2,129,603 |
| CHSN | 2.15▼ | -0.06 (-2.71%) | 2.30 | 2.05 | 11,255 |
| CHTR | 223.53▼ | -0.65 (-0.29%) | 226.03 | 219.60 | 2,295,100 |
| CI | 284.53▲ | +12.82 (+4.72%) | 285.00 | 273.95 | 3,927,059 |
| CIA | 5.74▼ | -0.10 (-1.71%) | 5.88 | 5.35 | 54,736 |
| CIEN | 252.98▼ | -0.52 (-0.21%) | 261.00 | 238.57 | 3,316,187 |
| CIG | 2.16 | +0.00 (+0.00%) | 2.195 | 2.145 | 14,334,640 |
| CIG.C | 2.84▼ | -0.04 (-1.39%) | 2.88 | 2.84 | 841 |
| CIGL | 2.08▼ | -0.54 (-20.61%) | 2.35 | 1.85 | 485,452 |
| CIIT | 0.5931▲ | +0.0061 (+1.04%) | 0.594 | 0.55 | 20,589 |
| CINF | 171.50▲ | +2.55 (+1.51%) | 172.73 | 169.49 | 693,037 |
| CING | 6.49▲ | +0.24 (+3.84%) | 7.50 | 6.14 | 919,634 |
| CINT | 4.86▼ | -0.27 (-5.26%) | 5.35 | 4.825 | 268,565 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CIVB | 24.87▲ | +0.09 (+0.36%) | 25.145 | 24.39 | 75,685 |
| CIX | 23.97▲ | +0.15 (+0.63%) | 23.97 | 23.25 | 2,867 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CL | 94.88▲ | +0.51 (+0.54%) | 95.49 | 93.25 | 8,788,542 |
| CLBK | 17.98▼ | -0.43 (-2.34%) | 18.39 | 17.85 | 318,387 |
| CLCV | 27.244▼ | -0.172 (-0.63%) | 27.244 | 27.17 | 2,200 |
| CLDT | 7.45▲ | +0.01 (+0.13%) | 7.52 | 7.31 | 189,500 |
| CLMT | 24.54▲ | +0.03 (+0.12%) | 24.75 | 24.06 | 936,398 |
| CLNE | 2.52▲ | +0.15 (+6.33%) | 2.56 | 2.31 | 3,578,360 |
| CLPS | 1.135▲ | +0.025 (+2.25%) | 1.15 | 1.0901 | 23,948 |
| CLX | 117.61▼ | -0.16 (-0.14%) | 120.87 | 116.765 | 2,137,850 |
| CM | 94.53▼ | -0.43 (-0.45%) | 94.91 | 92.82 | 786,684 |
| CMC | 80.56▼ | -2.14 (-2.59%) | 82.32 | 80.00 | 841,578 |
| CMCSA | 30.85▲ | +0.35 (+1.15%) | 30.94 | 30.35 | 30,243,794 |
| CMDB | 17.77▼ | -0.65 (-3.53%) | 18.48 | 17.63 | 104,925 |
| CME | 297.38▲ | +2.76 (+0.94%) | 302.195 | 294.63 | 2,497,614 |
| CMMB | 1.45▼ | -0.18 (-11.04%) | 1.64 | 1.42 | 87,591 |
| CMPX | 6.22▼ | -0.11 (-1.74%) | 6.5613 | 6.20 | 2,172,885 |
| CMS | 72.86▲ | +1.26 (+1.76%) | 74.17 | 71.52 | 5,310,305 |
| CMT | 20.55▲ | +0.30 (+1.48%) | 20.57 | 20.00 | 10,375 |
| CMTG | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.73 | 402,448 |
| CMU | 3.57▲ | +0.03 (+0.85%) | 3.59 | 3.56 | 71,667 |
| CNA | 50.10▲ | +0.59 (+1.19%) | 50.52 | 49.65 | 441,860 |
| CNCK | 2.37▼ | -0.09 (-3.66%) | 2.49 | 2.30 | 49,473 |
| CNEY | 1.01▼ | -0.05 (-4.72%) | 1.05 | 0.9791 | 268,548 |
| CNF | 5.77▼ | -0.01 (-0.17%) | 5.80 | 5.6512 | 2,134 |
| CNH | 11.93▼ | -0.03 (-0.25%) | 12.07 | 11.80 | 14,982,065 |
| CNK | 25.37▲ | +0.17 (+0.67%) | 25.65 | 25.045 | 1,786,251 |
| CNO | 42.31▼ | -0.22 (-0.52%) | 43.42 | 42.19 | 778,438 |
| CNP | 40.22▼ | -0.13 (-0.32%) | 40.725 | 40.205 | 6,674,150 |
| CNQ | 37.89▼ | -0.64 (-1.66%) | 38.67 | 37.65 | 9,560,434 |
| CNTA | 23.54▼ | -1.46 (-5.84%) | 25.28 | 23.41 | 3,975,913 |
| CNTX | 2.26▼ | -0.04 (-1.74%) | 2.45 | 2.20 | 1,424,520 |
| CNX | 38.93▲ | +0.03 (+0.08%) | 39.26 | 37.58 | 2,342,264 |
| CNXN | 65.65▲ | +5.50 (+9.14%) | 66.70 | 59.98 | 192,446 |
| COCO | 56.99▲ | +1.99 (+3.62%) | 57.415 | 54.16 | 711,873 |
| CODI | 6.28▼ | -0.27 (-4.12%) | 6.58 | 6.23 | 827,079 |
| COE | 27.00▲ | +0.23 (+0.86%) | 27.01 | 26.77 | 1,889 |
| COFS | 30.02▼ | -0.43 (-1.41%) | 31.05 | 29.69 | 71,812 |
| COHR | 209.24▼ | -1.76 (-0.83%) | 210.87 | 175.24 | 12,843,985 |
| COKE | 155.48▲ | +5.48 (+3.65%) | 156.8534 | 150.94 | 623,876 |
| COLB | 31.24▲ | +0.10 (+0.32%) | 31.40 | 30.1351 | 3,445,425 |
| COLL | 46.92▼ | -1.26 (-2.62%) | 49.31 | 46.59 | 416,798 |
| COLM | 61.07▼ | -4.62 (-7.03%) | 65.47 | 60.70 | 1,694,065 |
| COMT | 26.62▼ | -0.4167 (-1.54%) | 26.82 | 26.51 | 200,090 |
| CON | 23.53▲ | +0.58 (+2.53%) | 23.83 | 22.87 | 1,970,443 |
| CONI | 140.37▲ | +29.73 (+26.87%) | 141.65 | 115.795 | 307,562 |
| COP | 104.98▼ | -2.61 (-2.43%) | 108.435 | 103.16 | 10,431,448 |
| COPL | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| CORB | 29.89▲ | +0.1402 (+0.47%) | 29.89 | 29.86 | 105,100 |
| CORN | 17.595▲ | +0.205 (+1.18%) | 17.62 | 17.3501 | 52,674 |
| CORT | 38.36▼ | -1.77 (-4.41%) | 40.75 | 38.10 | 1,063,705 |
| COSO | 25.22▼ | -0.07 (-0.28%) | 25.52 | 25.02 | 185,000 |
| COTG | 15.21▲ | +0.5811 (+3.97%) | 15.42 | 14.90 | 72,000 |
| COTY | 3.15▼ | -0.28 (-8.16%) | 3.44 | 3.08 | 15,842,700 |
| COUR | 5.98▼ | -0.09 (-1.48%) | 6.14 | 5.895 | 9,531,812 |
| COYA | 4.42▼ | -0.34 (-7.14%) | 4.795 | 4.41 | 208,254 |
| CP | 79.08▼ | -0.48 (-0.60%) | 80.205 | 78.635 | 4,077,520 |
| CPA | 149.59▲ | +2.81 (+1.91%) | 150.00 | 146.78 | 342,459 |
| CPB | 28.71▲ | +0.28 (+0.98%) | 28.83 | 28.07 | 6,916,684 |
| CPF | 34.42▲ | +0.61 (+1.80%) | 34.6818 | 33.55 | 207,189 |
| CPHC | 15.7965▲ | +0.0964 (+0.61%) | 15.7965 | 15.50 | 1,414 |
| CPII | 19.02▼ | -0.005 (-0.03%) | 19.02 | 19.02 | 100 |
| CPK | 131.99▲ | +1.11 (+0.85%) | 133.74 | 130.61 | 240,100 |
| CPRX | 23.91▼ | -1.15 (-4.59%) | 25.40 | 23.86 | 1,255,573 |
| CPS | 34.32▼ | -0.32 (-0.92%) | 35.19 | 33.70 | 168,502 |
| CPSS | 8.82▲ | +0.10 (+1.15%) | 8.92 | 8.74 | 14,868 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 5,473 |
| CRAK | 43.16▼ | -0.40 (-0.92%) | 43.32 | 42.65 | 75,220 |
| CRAQ | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.1598 | 516 |
| CRBU | 1.48▼ | -0.14 (-8.64%) | 1.645 | 1.45 | 1,268,066 |
| CRC | 53.88▼ | -2.03 (-3.63%) | 55.65 | 52.9652 | 694,217 |
| CRCT | 4.47▼ | -0.06 (-1.32%) | 4.55 | 4.445 | 407,629 |
| CRD.A | 10.97▲ | +0.13 (+1.20%) | 11.11 | 10.88 | 34,755 |
| CRD.B | 10.785▲ | +0.335 (+3.21%) | 11.09 | 10.60 | 9,021 |
| CRED | 20.5325▼ | -0.0822 (-0.40%) | 20.5325 | 20.5325 | 27 |