Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIT | 11.33▲ | +0.04 (+0.35%) | 11.35 | 11.25 | 395,279 |
| BITC | 37.66▲ | +0.007 (+0.02%) | 37.70 | 37.60 | 4,100 |
| BITI | 19.30▲ | +0.10 (+0.52%) | 19.55 | 19.23 | 874,940 |
| BIV | 74.43▼ | -0.11 (-0.15%) | 74.65 | 74.34 | 2,667,800 |
| BIVI | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.2301 | 184,386 |
| BIXI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 569 |
| BIYA | 1.11▲ | +0.01 (+0.91%) | 1.1339 | 1.06 | 77,066 |
| BIZD | 12.53▼ | -0.03 (-0.24%) | 12.67 | 12.405 | 1,895,656 |
| BJ | 109.40▼ | -1.86 (-1.67%) | 109.94 | 107.60 | 1,406,243 |
| BJDX | 2.35▲ | +0.16 (+7.31%) | 2.41 | 2.22 | 15,407 |
| BKAG | 40.785▼ | -0.045 (-0.11%) | 40.88 | 40.73 | 241,475 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BKF | 39.28▲ | +0.29 (+0.74%) | 39.33 | 39.23 | 2,700 |
| BKFI | 23.268▼ | -0.012 (-0.05%) | 23.28 | 23.22 | 20,100 |
| BKH | 84.87▲ | +0.24 (+0.28%) | 85.67 | 83.15 | 1,454,100 |
| BKHA | 5.63▲ | +1.13 (+25.11%) | 5.68 | 4.57 | 18,953 |
| BKHY | 45.696▼ | -0.068 (-0.15%) | 45.76 | 45.688 | 30,000 |
| BKIE | 32.66▼ | -0.31 (-0.94%) | 32.95 | 32.50 | 179,823 |
| BKLN | 20.47▲ | +0.05 (+0.24%) | 20.49 | 20.41 | 14,026,400 |
| BKMC | 38.69▲ | +0.254 (+0.66%) | 38.69 | 38.43 | 10,900 |
| BKMI | 25.875▲ | +0.094 (+0.36%) | 25.90 | 25.811 | 60,641 |
| BKMS | 25.3616▲ | +0.0166 (+0.07%) | 25.38 | 24.34 | 73,506 |
| BKNG | 160.665▼ | -8.055 (-4.77%) | 167.67 | 160.58 | 7,908,382 |
| BKSE | 42.37▲ | +0.2586 (+0.61%) | 42.41 | 42.11 | 4,109 |
| BKSY | 21.33▲ | +2.21 (+11.56%) | 21.43 | 19.01 | 1,442,886 |
| BKT | 10.05▲ | +0.07 (+0.70%) | 10.05 | 9.92 | 36,197 |
| BKU | 44.02▼ | -0.52 (-1.17%) | 44.49 | 43.86 | 872,000 |
| BLBD | 58.09▼ | -1.10 (-1.86%) | 59.933 | 57.77 | 565,462 |
| BLCO | 19.99▲ | +0.07 (+0.35%) | 20.08 | 19.5198 | 554,335 |
| BLCV | 43.34▼ | -0.22 (-0.51%) | 43.525 | 43.01 | 7,469 |
| BLDP | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 1,605,000 |
| BLDR | 62.54▼ | -2.96 (-4.52%) | 64.16 | 62.30 | 2,438,300 |
| BLDX | 25.5399▼ | -0.1904 (-0.74%) | 25.589 | 25.5399 | 4,496 |
| BLES | 47.407▼ | -0.003 (-0.01%) | 47.64 | 47.22 | 11,000 |
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BLK | 1,178.87▲ | +8.20 (+0.70%) | 1,195.1899 | 1,155.52 | 521,300 |
| BLLN | 113.94▲ | +1.55 (+1.38%) | 114.09 | 106.15 | 993,194 |
| BLMN | 9.75▼ | -0.72 (-6.88%) | 10.2206 | 9.3605 | 2,817,855 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BLNE | 0.61▲ | +0.003 (+0.49%) | 0.638 | 0.60 | 88,633 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,203 |
| BLST | 24.6622▼ | -0.0278 (-0.11%) | 24.6799 | 24.65 | 9,154 |
| BLTD | 24.13▼ | -0.03 (-0.12%) | 24.18 | 24.10 | 14,700 |
| BLTE | 154.19▲ | +11.00 (+7.68%) | 155.80 | 141.00 | 174,528 |
| BLUI | 25.09▼ | -0.03 (-0.12%) | 25.12 | 25.08 | 19,414 |
| BLUW | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 6,194 |
| BLV | 65.37▼ | -0.02 (-0.03%) | 65.70 | 65.28 | 627,400 |
| BLW | 11.73▲ | +0.15 (+1.30%) | 11.75 | 11.62 | 202,394 |
| BLZE | 8.27▲ | +0.68 (+8.96%) | 8.34 | 7.80 | 1,614,918 |
| BLZR | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 32,362 |
| BME | 46.87▲ | +0.33 (+0.71%) | 46.95 | 45.711 | 40,126 |
| BMEA | 0.5668▼ | -0.0206 (-3.51%) | 0.60 | 0.5401 | 1,778,855 |
| BMED | 36.359▲ | +0.334 (+0.93%) | 36.40 | 35.69 | 3,200 |
| BMEZ | 17.38 | +0.00 (+0.00%) | 17.39 | 17.1001 | 200,903 |
| BMGL | 5.29▲ | +0.10 (+1.93%) | 5.33 | 5.1201 | 1,684,774 |
| BMHL | 3.307▼ | -0.0002 (-0.01%) | 3.307 | 3.307 | 0 |
| BMI | 158.18▼ | -1.37 (-0.86%) | 159.97 | 155.07 | 459,600 |
| BMN | 23.78▲ | +0.31 (+1.32%) | 23.78 | 23.32 | 19,189 |
| BMNZ | 6.98▲ | +0.14 (+2.05%) | 7.33 | 6.72 | 2,466,114 |
| BMO | 171.13▼ | -1.32 (-0.77%) | 172.84 | 170.09 | 331,200 |
| BMOP | 24.30▲ | +0.099 (+0.41%) | 24.31 | 24.22 | 483,363 |
| BMRA | 1.61 | +0.00 (+0.00%) | 1.78 | 1.59 | 9,200 |
| BMRC | 28.44▼ | -0.14 (-0.49%) | 29.53 | 27.9125 | 76,015 |
| BMRN | 56.03▼ | -0.09 (-0.16%) | 56.08 | 55.00 | 2,733,200 |
| BMY | 62.14▼ | -0.99 (-1.57%) | 63.06 | 61.32 | 9,794,700 |
| BN | 41.38▼ | -0.38 (-0.91%) | 41.70 | 40.79 | 4,099,578 |
| BNAI | 4.38▲ | +0.09 (+2.10%) | 4.39 | 4.07 | 79,015 |
| BND | 71.59▼ | -0.06 (-0.08%) | 71.77 | 71.51 | 15,019,600 |
| BNDC | 21.5093▼ | -0.0942 (-0.44%) | 23.74 | 21.4828 | 4,918 |
| BNDD | 98.48▲ | +0.378 (+0.39%) | 98.51 | 97.84 | 30,328 |
| BNDI | 45.83▲ | +0.02 (+0.04%) | 45.85 | 45.73 | 31,600 |
| BNDP | 72.271▼ | -0.081 (-0.11%) | 72.38 | 72.25 | 5,300 |
| BNDS | 47.15▲ | +0.12 (+0.26%) | 47.23 | 47.04 | 14,300 |
| BNDW | 67.06 | +0.00 (+0.00%) | 67.17 | 67.02 | 128,398 |
| BNDX | 47.59▲ | +0.03 (+0.06%) | 47.67 | 47.56 | 9,643,776 |
| BNGE | 32.7598▼ | -0.1999 (-0.61%) | 32.7598 | 32.7598 | 85 |
| BNL | 17.51▼ | -0.22 (-1.24%) | 17.94 | 17.38 | 2,685,597 |
| BNR | 13.42▲ | +0.17 (+1.28%) | 13.42 | 11.50 | 13,542 |
| BNT | 41.32▼ | -0.40 (-0.96%) | 41.54 | 41.32 | 5,957 |
| BNTC | 9.54▲ | +0.90 (+10.42%) | 9.56 | 8.555 | 120,361 |
| BNTX | 87.51▲ | +1.65 (+1.92%) | 87.94 | 84.89 | 724,189 |
| BNY | 147.72▲ | +0.23 (+0.16%) | 149.35 | 146.31 | 2,628,433 |
| BOBS | 19.42▼ | -0.05 (-0.26%) | 19.97 | 19.00 | 3,014,472 |
| BOC | 13.61▼ | -0.37 (-2.65%) | 13.98 | 13.5601 | 104,440 |
| BODI | 4.25▼ | -0.05 (-1.16%) | 4.41 | 4.175 | 7,787 |
| BOE | 11.21▲ | +0.03 (+0.27%) | 11.2758 | 11.1202 | 84,050 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.8323 | 1.68 | 39,249 |
| BOH | 69.64▼ | -0.30 (-0.43%) | 70.09 | 69.00 | 268,700 |
| BOKF | 129.48▼ | -0.55 (-0.42%) | 130.26 | 128.96 | 180,700 |
| BOLD | 2.46▲ | +0.05 (+2.07%) | 2.52 | 2.38 | 94,045 |
| BOLT | 6.54▲ | +0.16 (+2.51%) | 6.55 | 6.29 | 136,537 |
| BOND | 89.19▼ | -0.13 (-0.15%) | 89.46 | 89.1022 | 887,938 |
| BOOM | 7.01▼ | -0.045 (-0.64%) | 7.31 | 6.94 | 344,200 |
| BOOT | 130.96▼ | -7.86 (-5.66%) | 142.77 | 130.15 | 1,026,035 |
| BPAY | 24.407▼ | -0.003 (-0.01%) | 24.407 | 24.407 | 100 |
| BPRO | 19.055▼ | -0.012 (-0.06%) | 19.10 | 18.99 | 205,452 |
| BR | 190.40▼ | -3.52 (-1.82%) | 191.94 | 186.73 | 1,174,300 |
| BRBR | 9.16▼ | -0.65 (-6.63%) | 9.7511 | 9.115 | 2,659,183 |
| BRCB | 10.74▲ | +0.17 (+1.61%) | 11.765 | 10.28 | 1,101,289 |