Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGTX | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.07 | 499,033 |
| CHAR | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 2,586 |
| CHCI | 16.23▲ | +0.87 (+5.66%) | 16.315 | 15.13 | 14,430 |
| CHCO | 119.00▲ | +0.05 (+0.04%) | 120.95 | 117.88 | 125,958 |
| CHDN | 86.05▲ | +1.43 (+1.69%) | 86.60 | 83.905 | 977,719 |
| CHH | 99.00▼ | -0.88 (-0.88%) | 100.03 | 98.60 | 340,935 |
| CHIQ | 19.72▲ | +0.09 (+0.46%) | 19.84 | 19.67 | 34,155 |
| CHMG | 53.15▼ | -1.69 (-3.08%) | 55.50 | 53.15 | 5,421 |
| CHMI | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.72 | 280,939 |
| CHNR | 4.40▼ | -0.22 (-4.76%) | 5.40 | 4.39 | 183,361 |
| CHOW | 0.4154▲ | +0.0052 (+1.27%) | 0.4205 | 0.3994 | 139,860 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHPY | 56.86▲ | +0.40 (+0.71%) | 57.2199 | 55.8207 | 276,863 |
| CHRD | 136.99▲ | +6.24 (+4.77%) | 138.88 | 131.577 | 1,009,082 |
| CHSN | 2.58▼ | -0.08 (-3.01%) | 2.64 | 2.57 | 1,793 |
| CIB | 71.17▲ | +0.60 (+0.85%) | 72.73 | 69.00 | 422,352 |
| CIBR | 63.08▼ | -1.92 (-2.95%) | 64.62 | 62.99 | 1,871,870 |
| CIEN | 429.38▲ | +21.48 (+5.27%) | 434.22 | 405.00 | 3,381,414 |
| CIFG | 6.9783▼ | -0.0458 (-0.65%) | 7.165 | 6.57 | 64,239 |
| CIFR | 14.88▼ | -0.01 (-0.07%) | 15.2599 | 14.275 | 19,854,275 |
| CIG | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.29 | 11,126,605 |
| CIG.C | 3.055▼ | -0.095 (-3.02%) | 3.16 | 2.97 | 1,460 |
| CIGL | 2.00 | +0.00 (+0.00%) | 2.00 | 1.95 | 422,187 |
| CIIT | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.48 | 157,687 |
| CITR | 10.09▲ | +0.10 (+1.00%) | 10.09 | 9.66 | 55,616 |
| CIVB | 22.51▼ | -0.02 (-0.09%) | 22.84 | 22.15 | 81,846 |
| CJMB | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.7601 | 75,161 |
| CLB | 15.71▼ | -1.16 (-6.88%) | 16.76 | 15.4501 | 477,243 |
| CLBT | 14.21▼ | -0.63 (-4.25%) | 14.67 | 13.935 | 1,375,386 |
| CLDX | 31.19▼ | -0.61 (-1.92%) | 31.97 | 30.50 | 911,591 |
| CLGN | 0.7111▲ | +0.1041 (+17.15%) | 0.74 | 0.59 | 40,518 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 200,280 |
| CLIR | 3.53▼ | -0.07 (-1.94%) | 3.71 | 3.53 | 8,046 |
| CLIX | 52.8023▼ | -0.568 (-1.06%) | 52.8023 | 52.54 | 757 |
| CLNE | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.19 | 1,868,551 |
| CLNK | 16.4848▼ | -0.0852 (-0.51%) | 16.80 | 16.25 | 41,370 |
| CLOA | 51.855▲ | +0.055 (+0.11%) | 51.88 | 51.775 | 7,417,009 |
| CLOB | 49.959▲ | +0.119 (+0.24%) | 50.14 | 49.87 | 3,014 |
| CLOC | 24.9449▲ | +0.0049 (+0.02%) | 24.96 | 24.93 | 3,890 |
| CLOI | 52.58▼ | -0.05 (-0.10%) | 52.655 | 52.58 | 222,337 |
| CLOU | 19.30▼ | -0.78 (-3.88%) | 19.92 | 19.30 | 216,831 |
| CLOX | 25.53▲ | +0.07 (+0.27%) | 25.53 | 25.44 | 291,921 |
| CLOZ | 25.73▲ | +0.08 (+0.31%) | 25.77 | 25.57 | 372,364 |
| CLPR | 3.15▼ | -0.10 (-3.08%) | 3.25 | 3.12 | 43,092 |
| CLRB | 3.01▼ | -0.11 (-3.53%) | 3.27 | 2.997 | 14,226 |
| CLRO | 3.96▼ | -0.09 (-2.22%) | 4.05 | 3.95 | 11,198 |
| CLS | 301.52▲ | +14.54 (+5.07%) | 301.53 | 281.45 | 1,924,703 |
| CLSK | 9.58▼ | -0.40 (-4.01%) | 10.185 | 9.435 | 18,346,859 |
| CLVT | 2.47▼ | -0.08 (-3.14%) | 2.55 | 2.415 | 5,470,761 |
| CLW | 14.25▲ | +0.82 (+6.11%) | 14.435 | 13.24 | 183,901 |
| CMBM | 1.79▲ | +0.10 (+5.92%) | 1.90 | 1.66 | 577,578 |
| CMII | 9.83 | +0.00 (+0.00%) | 9.83 | 9.825 | 0 |
| CMPR | 74.03▲ | +2.04 (+2.83%) | 74.31 | 70.455 | 102,415 |
| CMRE | 17.49▲ | +0.15 (+0.87%) | 17.68 | 17.32 | 492,526 |
| CMT | 21.06▼ | -0.66 (-3.04%) | 21.79 | 21.06 | 32,149 |
| CNBS | 23.3873▼ | -0.2962 (-1.25%) | 23.63 | 23.25 | 4,146 |
| CNDT | 1.25▼ | -0.03 (-2.34%) | 1.2817 | 1.215 | 1,262,012 |
| CNET | 0.7273▲ | +0.0463 (+6.80%) | 0.78 | 0.6502 | 15,692 |
| CNK | 28.15▲ | +0.34 (+1.22%) | 28.28 | 27.589 | 973,948 |
| CNM | 50.58▲ | +2.17 (+4.48%) | 50.82 | 45.69 | 5,138,222 |
| CNOB | 26.35▼ | -0.37 (-1.38%) | 26.93 | 26.35 | 330,244 |
| CNR | 109.68▲ | +6.53 (+6.33%) | 112.39 | 104.50 | 1,419,855 |
| CNRG | 92.89▲ | +1.98 (+2.18%) | 93.04 | 89.95 | 12,900 |
| CNSP | 2.71▲ | +0.195 (+7.75%) | 2.71 | 2.5211 | 16,283 |
| CNTB | 3.13▲ | +0.18 (+6.10%) | 3.16 | 2.88 | 376,253 |
| COAL | 28.30▲ | +1.30 (+4.81%) | 28.48 | 27.05 | 481,931 |
| COCP | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.03 | 48,434 |
| COF | 184.64▲ | +0.64 (+0.35%) | 186.53 | 181.5504 | 4,672,425 |
| COHU | 31.88▲ | +1.64 (+5.42%) | 32.11 | 29.71 | 577,861 |
| COIA | 6.003▼ | -1.487 (-19.85%) | 7.55 | 5.79 | 224,220 |
| COIG | 7.5485▼ | -1.8648 (-19.81%) | 9.53 | 7.25 | 159,311 |
| COLB | 27.40▲ | +0.53 (+1.97%) | 27.52 | 26.615 | 2,897,127 |
| COLO | 37.98▲ | +0.15 (+0.40%) | 38.59 | 37.49 | 272,701 |
| COMP | 8.10▼ | -0.37 (-4.37%) | 8.35 | 7.975 | 9,642,011 |
| CONI | 60.28▲ | +10.0786 (+20.08%) | 61.76 | 49.83 | 305,589 |
| CONL | 7.66▼ | -1.86 (-19.54%) | 9.635 | 7.345 | 34,752,400 |
| CONX | 9.21▼ | -2.3986 (-20.66%) | 11.6199 | 8.8601 | 109,452 |
| COOK | 26.96▼ | -1.62 (-5.67%) | 28.80 | 26.96 | 11,799 |
| COP | 129.35▲ | +2.16 (+1.70%) | 131.00 | 127.47 | 8,093,527 |
| COPL | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 1,474 |
| CORN | 18.51 | +0.00 (+0.00%) | 18.65 | 18.41 | 1,698,615 |
| CORT | 33.82▲ | +0.19 (+0.56%) | 34.11 | 33.025 | 1,215,584 |
| CORZ | 16.85▲ | +0.27 (+1.63%) | 17.03 | 15.86 | 8,443,252 |
| COSM | 0.3364▼ | -0.0079 (-2.29%) | 0.347 | 0.3211 | 161,693 |
| COYY | 4.4243▼ | -0.1757 (-3.82%) | 4.60 | 4.41 | 350,671 |
| CPF | 31.80▲ | +0.29 (+0.92%) | 32.11 | 31.24 | 124,687 |
| CPHI | 0.5882▼ | -0.0388 (-6.19%) | 0.624 | 0.5676 | 91,528 |
| CPII | 19.20▲ | +0.005 (+0.03%) | 19.20 | 19.20 | 100 |
| CPNG | 18.52▼ | -0.79 (-4.09%) | 19.20 | 18.485 | 15,856,669 |
| CPOP | 0.3159▲ | +0.0019 (+0.61%) | 0.32 | 0.3046 | 39,083 |
| CPRA | 26.88▲ | +0.011 (+0.04%) | 26.92 | 26.85 | 1,664 |
| CPRI | 18.27▼ | -0.02 (-0.11%) | 18.46 | 17.80 | 1,785,407 |
| CPSH | 3.90▲ | +0.12 (+3.17%) | 4.06 | 3.78 | 168,956 |
| CPSP | 26.3648▲ | +0.0045 (+0.02%) | 26.3648 | 26.3648 | 99 |
| CPSS | 7.72 | +0.00 (+0.00%) | 7.83 | 7.68 | 13,838 |
| CRBG | 23.48▼ | -0.23 (-0.97%) | 23.72 | 23.19 | 3,635,952 |
| CRCT | 4.13▼ | -0.01 (-0.24%) | 4.155 | 4.04 | 515,107 |
| CRD.B | 9.81▼ | -0.29 (-2.87%) | 10.13 | 9.81 | 7,870 |
| CRESY | 12.33▲ | +0.03 (+0.24%) | 12.4988 | 12.13 | 204,420 |
| CRGO | 1.58▼ | -0.07 (-4.24%) | 1.7199 | 1.57 | 94,062 |