Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 133.59▲ | +2.62 (+2.00%) | 133.89 | 131.00 | 371,985 |
| COLB | 26.47▼ | -0.45 (-1.67%) | 26.845 | 26.2501 | 3,759,068 |
| COLL | 35.76▼ | -0.34 (-0.94%) | 36.555 | 35.61 | 260,296 |
| COLO | 35.325▼ | -0.095 (-0.27%) | 35.3399 | 34.79 | 15,951 |
| COMB | 22.3411▼ | -0.2469 (-1.09%) | 22.4055 | 22.3053 | 17,208 |
| COMM | 15.93▼ | -0.20 (-1.24%) | 16.1768 | 15.60 | 4,410,597 |
| COMP | 8.36▲ | +0.58 (+7.46%) | 8.59 | 7.74 | 24,495,303 |
| COMT | 26.8908▼ | -0.247 (-0.91%) | 27.00 | 26.86 | 86,735 |
| CONI | 43.94▲ | +5.37 (+13.92%) | 44.00 | 39.75 | 747,339 |
| COP | 87.91▼ | -0.66 (-0.75%) | 88.07 | 87.01 | 5,738,300 |
| COR | 344.53▲ | +3.60 (+1.06%) | 347.41 | 335.91 | 1,837,900 |
| CORN | 17.87▼ | -0.10 (-0.56%) | 17.8743 | 17.80 | 36,049 |
| CORZ | 21.74▼ | -1.16 (-5.07%) | 22.785 | 21.38 | 12,551,438 |
| COSO | 21.41▼ | -0.12 (-0.56%) | 21.68 | 21.25 | 12,400 |
| COST | 940.74▲ | +12.70 (+1.37%) | 941.17 | 928.965 | 2,547,647 |
| COYY | 12.81▼ | -0.53 (-3.97%) | 13.16 | 12.765 | 454,500 |
| CPF | 28.78▼ | -0.23 (-0.79%) | 29.155 | 28.56 | 112,956 |
| CPNG | 32.13▲ | +0.15 (+0.47%) | 32.14 | 31.14 | 11,443,300 |
| CPOP | 0.707▼ | -0.037 (-4.97%) | 0.759 | 0.706 | 46,700 |
| CPRX | 21.34▼ | -0.10 (-0.47%) | 21.52 | 21.06 | 1,515,840 |
| CPSD | 25.71▼ | -0.04 (-0.16%) | 25.725 | 25.68 | 21,900 |
| CPSN | 26.7382▼ | -0.0488 (-0.18%) | 26.79 | 26.73 | 37,649 |
| CPSS | 8.16▼ | -0.29 (-3.43%) | 8.55 | 8.16 | 12,506 |
| CR | 188.18▼ | -4.46 (-2.32%) | 190.806 | 187.705 | 307,060 |
| CRAI | 188.29▼ | -3.13 (-1.64%) | 192.11 | 188.25 | 95,714 |
| CRAK | 38.68▼ | -0.81 (-2.05%) | 39.03 | 38.18 | 17,381 |
| CRAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1 |
| CRBG | 31.26▲ | +0.31 (+1.00%) | 32.055 | 30.39 | 6,333,781 |
| CRC | 46.65▼ | -0.51 (-1.08%) | 47.205 | 45.65 | 871,500 |
| CRCT | 5.01▼ | -0.34 (-6.36%) | 5.33 | 4.99 | 962,082 |
| CRD.A | 11.03▲ | +0.14 (+1.29%) | 11.4082 | 11.02 | 25,769 |
| CRD.B | 10.10▲ | +0.18 (+1.81%) | 10.50 | 10.05 | 8,577 |
| CRDF | 2.22▼ | -0.09 (-3.90%) | 2.28 | 2.20 | 619,671 |
| CRDO | 164.23▼ | -16.41 (-9.08%) | 178.35 | 163.84 | 5,588,957 |
| CRE | 0.457▼ | -0.008 (-1.72%) | 0.4755 | 0.4512 | 75,008 |
| CRESY | 11.91▼ | -0.47 (-3.80%) | 12.38 | 11.85 | 263,246 |
| CRF | 8.04▼ | -0.07 (-0.86%) | 8.08 | 8.00 | 944,361 |
| CRGO | 3.50▼ | -0.21 (-5.66%) | 3.60 | 3.40 | 100,730 |
| CRGY | 8.05▼ | -0.49 (-5.74%) | 8.52 | 7.99 | 12,575,568 |
| CRK | 20.05▲ | +0.82 (+4.26%) | 21.07 | 18.00 | 5,305,200 |
| CRM | 254.44▼ | -6.90 (-2.64%) | 259.26 | 253.46 | 6,783,900 |
| CRMD | 11.42▼ | -0.12 (-1.04%) | 11.68 | 11.06 | 3,228,496 |
| CRMG | 13.05▼ | -0.72 (-5.23%) | 13.5609 | 12.9502 | 239,086 |
| CRS | 306.48▼ | -4.25 (-1.37%) | 311.27 | 302.13 | 479,623 |
| CRSH | 2.90▲ | +0.14 (+5.07%) | 2.90 | 2.8112 | 578,615 |
| CRT | 7.63▼ | -0.10 (-1.29%) | 7.77 | 7.60 | 40,900 |
| CRTO | 22.07▼ | -0.27 (-1.21%) | 22.71 | 21.94 | 515,363 |
| CRVL | 76.06▲ | +2.94 (+4.02%) | 79.43 | 74.62 | 204,328 |
| CRVO | 7.02 | +0.00 (+0.00%) | 7.5999 | 7.0049 | 101,425 |
| CRWD | 533.92▼ | -18.00 (-3.26%) | 549.48 | 531.10 | 2,505,060 |
| CRWL | 41.67▼ | -3.08 (-6.88%) | 44.158 | 41.269 | 132,700 |
| CSAI | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.74 | 4,642,500 |
| CSAN | 4.31▼ | -0.29 (-6.30%) | 4.45 | 4.285 | 3,321,738 |
| CSBR | 6.76▼ | -0.04 (-0.59%) | 6.8002 | 6.66 | 4,306 |
| CSCL | 27.1969▼ | -1.6951 (-5.87%) | 28.235 | 27.14 | 12,096 |
| CSCO | 72.32▼ | -2.13 (-2.86%) | 73.99 | 71.98 | 22,331,800 |
| CSGS | 78.15▼ | -0.16 (-0.20%) | 78.80 | 78.14 | 842,106 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.83 | 49.71 | 277,956 |
| CSIQ | 21.99▼ | -0.78 (-3.43%) | 23.2799 | 20.71 | 4,605,417 |
| CSL | 326.94▲ | +1.37 (+0.42%) | 327.305 | 321.30 | 377,321 |
| CSPI | 12.11▼ | -0.66 (-5.17%) | 12.43 | 12.11 | 17,400 |
| CSQ | 19.04▼ | -0.23 (-1.19%) | 19.19 | 18.96 | 240,100 |
| CSTL | 31.63▲ | +5.64 (+21.70%) | 31.84 | 26.01 | 1,514,092 |
| CSW | 238.11▼ | -11.04 (-4.43%) | 252.81 | 236.66 | 182,100 |
| CSWC | 19.97▼ | -0.46 (-2.25%) | 20.55 | 19.91 | 1,015,579 |
| CTEV | 62.87▼ | -2.23 (-3.43%) | 64.825 | 61.51 | 146,200 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.565 | 10.54 | 465,819 |
| CTM | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.19 | 5,933,498 |
| CTMX | 4.09▲ | +0.16 (+4.07%) | 4.18 | 3.71 | 4,725,930 |
| CTO | 17.00▲ | +0.10 (+0.59%) | 17.02 | 16.66 | 283,637 |
| CTRA | 25.85▲ | +1.46 (+5.99%) | 26.06 | 24.37 | 27,211,900 |
| CTRE | 35.39▲ | +0.08 (+0.23%) | 35.597 | 34.96 | 1,269,628 |
| CTS | 41.95▲ | +0.31 (+0.74%) | 42.26 | 40.88 | 169,777 |
| CTSH | 72.81▲ | +0.08 (+0.11%) | 73.89 | 72.49 | 6,668,964 |
| CTVA | 62.50▲ | +0.44 (+0.71%) | 62.926 | 61.28 | 5,189,000 |
| CTWO | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.85 | 449 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 40,100 |
| CUBI | 66.93▼ | -1.07 (-1.57%) | 67.51 | 66.34 | 313,800 |
| CUPR | 0.907▼ | -0.0023 (-0.25%) | 0.9093 | 0.884 | 35,462 |
| CURR | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.02 | 1,919,954 |
| CVEO | 22.48▼ | -0.71 (-3.06%) | 23.18 | 22.41 | 52,613 |
| CVLC | 83.36▼ | -0.92 (-1.09%) | 83.86 | 83.2876 | 6,524 |
| CVX | 153.39▼ | -0.65 (-0.42%) | 153.76 | 152.15 | 6,976,838 |
| CVY | 26.1774▼ | -0.0545 (-0.21%) | 26.19 | 26.13 | 4,809 |
| CW | 586.02▼ | -15.76 (-2.62%) | 595.905 | 574.881 | 239,524 |
| CWBC | 21.14▼ | -0.05 (-0.24%) | 21.35 | 21.00 | 55,640 |
| CWEN | 32.49▼ | -0.01 (-0.03%) | 32.83 | 32.15 | 893,194 |
| CWEN.A | 30.55▼ | -0.10 (-0.33%) | 30.88 | 30.32 | 254,722 |
| CWST | 89.95▲ | +1.23 (+1.39%) | 90.75 | 89.18 | 642,094 |
| CX | 10.04▼ | -0.11 (-1.08%) | 10.295 | 9.9004 | 7,638,990 |
| CXDO | 6.46▼ | -0.52 (-7.45%) | 6.85 | 6.44 | 202,737 |
| CXM | 7.53▼ | -0.19 (-2.46%) | 7.635 | 7.445 | 949,594 |
| CXRN | 19.78▼ | -0.345 (-1.71%) | 19.78 | 19.78 | 200 |
| CXW | 18.43▼ | -0.42 (-2.23%) | 18.84 | 18.31 | 553,100 |
| CYBN | 6.17▼ | -0.56 (-8.32%) | 6.83 | 6.17 | 976,700 |
| CYCU | 2.79▼ | -0.24 (-7.92%) | 3.01 | 2.79 | 144,600 |
| CYD | 35.59▼ | -1.87 (-4.99%) | 36.625 | 35.40 | 124,268 |
| CYH | 3.78▼ | -0.07 (-1.82%) | 3.92 | 3.73 | 1,388,595 |
| CZFS | 55.26▲ | +1.01 (+1.86%) | 55.50 | 54.86 | 4,492 |
| CZWI | 16.14▲ | +0.05 (+0.31%) | 16.18 | 15.9401 | 36,162 |