Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 93.5583▼ | -5.3127 (-5.37%) | 95.345 | 93.5583 | 3,033 |
| BKF | 38.91▼ | -1.0287 (-2.58%) | 39.26 | 38.86 | 55,301 |
| BKFI | 23.85▲ | +0.04 (+0.17%) | 23.8768 | 23.83 | 9,145 |
| BKH | 73.84▲ | +0.92 (+1.26%) | 73.93 | 72.63 | 741,214 |
| BKHA | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
| BKHY | 47.47▼ | -0.0551 (-0.12%) | 47.53 | 47.46 | 14,810 |
| BKIE | 99.33▼ | -1.73 (-1.71%) | 100.18 | 99.08 | 63,069 |
| BKKT | 8.87▼ | -0.18 (-1.99%) | 9.38 | 8.50 | 792,826 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BKMS | 25.5369▲ | +0.0269 (+0.11%) | 25.56 | 25.52 | 19,257 |
| BKNG | 168.94▲ | +1.17 (+0.70%) | 170.11 | 165.85 | 9,165,747 |
| BKSE | 130.429▼ | -0.1289 (-0.10%) | 130.89 | 130.4286 | 444 |
| BKT | 10.46 | +0.00 (+0.00%) | 10.494 | 10.45 | 35,268 |
| BKTI | 79.32▼ | -1.84 (-2.27%) | 81.75 | 79.32 | 32,102 |
| BKU | 49.12▲ | +0.62 (+1.28%) | 49.28 | 47.89 | 587,547 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BKV | 25.49▼ | -0.20 (-0.78%) | 25.65 | 25.08 | 728,274 |
| BLBD | 73.72▼ | -2.19 (-2.88%) | 75.98 | 72.93 | 356,992 |
| BLCO | 15.24▲ | +0.31 (+2.08%) | 15.30 | 14.86 | 401,480 |
| BLCV | 40.72▼ | -0.41 (-1.00%) | 40.81 | 40.50 | 11,949 |
| BLD | 407.41▼ | -6.06 (-1.47%) | 414.555 | 407.37 | 888,756 |
| BLDR | 76.73▼ | -0.60 (-0.78%) | 79.32 | 76.02 | 1,535,392 |
| BLIV | 2.35 | +0.00 (+0.00%) | 2.35 | 2.35 | 0 |
| BLK | 1,015.33▼ | -36.41 (-3.46%) | 1,049.505 | 1,009.24 | 1,449,521 |
| BLKB | 26.97▲ | +0.43 (+1.62%) | 27.84 | 26.5693 | 624,241 |
| BLLN | 104.28▲ | +3.56 (+3.53%) | 105.82 | 98.33 | 729,245 |
| BLMN | 8.25▼ | -0.08 (-0.96%) | 8.555 | 8.22 | 1,900,024 |
| BLNE | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 260,283 |
| BLSG | 1.9926▼ | -0.0074 (-0.37%) | 2.1321 | 1.9755 | 85,961 |
| BLST | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.01 | 6,549 |
| BLTD | 25.275▲ | +0.045 (+0.18%) | 25.32 | 25.25 | 6,560 |
| BLTE | 145.09▼ | -1.98 (-1.35%) | 148.65 | 144.865 | 214,320 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BLUW | 10.3199▼ | -0.0001 (+0.00%) | 10.3199 | 10.315 | 3,116 |
| BLV | 68.84▲ | +0.13 (+0.19%) | 68.975 | 68.71 | 439,224 |
| BLW | 12.27▲ | +0.04 (+0.33%) | 12.2873 | 12.18 | 101,923 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMA | 94.01▼ | -3.27 (-3.36%) | 95.8806 | 93.82 | 235,581 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.655 | 3,974,679 |
| BMEA | 1.23 | +0.00 (+0.00%) | 1.285 | 1.2208 | 460,222 |
| BMED | 28.867▲ | +0.3049 (+1.07%) | 28.867 | 28.867 | 2,300 |
| BMEZ | 14.69▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 236,050 |
| BMGL | 6.93▼ | -0.4817 (-6.50%) | 7.4326 | 6.70 | 52,595 |
| BMHL | 5.99▲ | +0.25 (+4.36%) | 5.99 | 5.67 | 994 |
| BMI | 127.81▼ | -7.01 (-5.20%) | 134.79 | 127.35 | 594,639 |
| BMNZ | 24.80▲ | +2.13 (+9.40%) | 25.13 | 23.72 | 311,203 |
| BMO | 173.42▲ | +0.24 (+0.14%) | 174.10 | 170.5801 | 572,827 |
| BMOP | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.03 | 49,779 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BMRN | 56.50▲ | +0.60 (+1.07%) | 56.99 | 55.735 | 1,903,234 |
| BNAI | 19.98▲ | +0.45 (+2.30%) | 20.13 | 18.58 | 141,498 |
| BNC | 2.27▲ | +0.175 (+8.35%) | 2.4799 | 2.03 | 422,834 |
| BND | 73.22▲ | +0.08 (+0.11%) | 73.30 | 73.18 | 7,079,809 |
| BNDC | 22.035▲ | +0.025 (+0.11%) | 22.0699 | 21.95 | 10,997 |
| BNDD | 100.50▼ | -0.159 (-0.16%) | 100.67 | 99.68 | 9,447 |
| BNDI | 46.90 | +0.00 (+0.00%) | 47.02 | 46.87 | 38,199 |
| BNDP | 74.10▲ | +0.075 (+0.10%) | 74.22 | 74.07 | 3,004 |
| BNDS | 50.8801▼ | -0.0949 (-0.19%) | 50.96 | 50.8801 | 16,603 |
| BNDW | 68.385▲ | +0.1053 (+0.15%) | 68.43 | 68.35 | 64,836 |
| BNDX | 48.38▲ | +0.11 (+0.23%) | 48.4199 | 48.36 | 3,567,714 |
| BNKK | 1.54 | +0.00 (+0.00%) | 1.6042 | 1.50 | 154,025 |
| BNR | 7.56▼ | -0.17 (-2.20%) | 8.165 | 7.50 | 11,005 |
| BNRG | 1.085▼ | -0.075 (-6.47%) | 1.15 | 1.06 | 162,055 |
| BNS | 86.39▼ | -0.51 (-0.59%) | 86.97 | 85.77 | 1,749,913 |
| BNTC | 12.88▲ | +0.58 (+4.72%) | 13.23 | 11.675 | 97,810 |
| BNTX | 90.62▲ | +0.43 (+0.48%) | 91.71 | 90.14 | 431,802 |
| BOAT | 41.74▲ | +0.04 (+0.10%) | 41.94 | 41.00 | 9,862 |
| BOBP | 31.95▼ | -1.5199 (-4.54%) | 32.3481 | 31.94 | 8,245 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOEG | 13.5461▼ | -0.5129 (-3.65%) | 14.025 | 13.5461 | 10,088 |
| BOEU | 34.1431▼ | -1.4277 (-4.01%) | 35.54 | 34.13 | 14,471 |
| BOF | 4.31▲ | +0.11 (+2.62%) | 4.50 | 4.15 | 129,983 |
| BOH | 81.10▲ | +1.92 (+2.42%) | 81.18 | 79.28 | 287,420 |
| BOKF | 135.22▲ | +2.34 (+1.76%) | 135.36 | 132.42 | 235,052 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BOND | 91.90▲ | +0.15 (+0.16%) | 91.98 | 91.8626 | 395,134 |
| BOOT | 173.56▼ | -4.90 (-2.75%) | 177.82 | 173.33 | 668,719 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BOTJ | 24.55▲ | +0.15 (+0.61%) | 24.77 | 24.50 | 28,598 |
| BOUT | 47.8734▼ | -0.9315 (-1.91%) | 47.8734 | 47.71 | 511 |
| BOW | 28.24▲ | +0.70 (+2.54%) | 28.9299 | 27.74 | 73,475 |
| BPAC | 10.1148▼ | -0.0146 (-0.14%) | 10.1611 | 10.1148 | 4,582 |
| BPAY | 24.2352▼ | -0.2923 (-1.19%) | 24.2352 | 24.176 | 227 |
| BPI | 20.5019▼ | -0.6302 (-2.98%) | 20.5019 | 20.45 | 4,404 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BPRN | 37.41▲ | +0.47 (+1.27%) | 37.61 | 37.03 | 13,086 |
| BQ | 0.9211▼ | -0.0125 (-1.34%) | 0.932 | 0.8845 | 46,327 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7099 | 1.61 | 61,049 |
| BRAZ | 29.217▼ | -0.1857 (-0.63%) | 29.217 | 29.217 | 155 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BRC | 86.67▲ | +1.56 (+1.83%) | 86.85 | 85.11 | 336,465 |
| BRCB | 7.12▲ | +0.07 (+0.99%) | 7.31 | 6.9395 | 258,533 |
| BREE | 27.0876▼ | -1.5093 (-5.28%) | 27.46 | 27.0876 | 1,531 |
| BREM | 51.545▼ | -0.105 (-0.20%) | 51.545 | 51.545 | 45 |
| BRES | 26.5926▼ | -0.25 (-0.93%) | 26.63 | 26.54 | 2,892 |
| BRHY | 50.999▼ | -0.0249 (-0.05%) | 51.0299 | 50.93 | 13,755 |
| BRIB | 25.01▲ | +0.02 (+0.08%) | 25.03 | 24.93 | 8,494 |
| BRIE | 29.87▼ | -0.85 (-2.77%) | 30.065 | 29.82 | 135,742 |