Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 77.3639▲ | +0.2437 (+0.32%) | 77.76 | 76.9199 | 2,657 |
| AVSF | 46.3458▲ | +0.0458 (+0.10%) | 46.39 | 46.33 | 40,015 |
| AVSU | 90.4045▲ | +0.4975 (+0.55%) | 90.46 | 90.26 | 3,511 |
| AVT | 96.53▼ | -0.27 (-0.28%) | 97.77 | 93.01 | 1,577,778 |
| AVTM | 56.02▲ | +0.5174 (+0.93%) | 56.03 | 56.0001 | 906 |
| AVTR | 13.59▲ | +0.41 (+3.11%) | 13.59 | 13.235 | 6,217,802 |
| AVUQ | 67.9348▲ | +0.3774 (+0.56%) | 68.13 | 67.59 | 20,393 |
| AVUS | 131.18▲ | +0.56 (+0.43%) | 131.285 | 130.545 | 411,868 |
| AVUV | 126.88▲ | +0.46 (+0.36%) | 127.24 | 126.18 | 1,105,758 |
| AVX | 3.54▲ | +0.37 (+11.67%) | 3.79 | 3.17 | 30,262 |
| AVXC | 80.2102▲ | +0.4218 (+0.53%) | 80.33 | 79.17 | 40,025 |
| AVXL | 3.34▲ | +0.06 (+1.83%) | 3.40 | 3.32 | 1,038,091 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AVY | 177.18▲ | +3.19 (+1.83%) | 178.00 | 173.3944 | 648,921 |
| AWAY | 19.985▲ | +0.215 (+1.09%) | 20.0837 | 19.92 | 9,744 |
| AWF | 10.11 | +0.00 (+0.00%) | 10.1299 | 10.095 | 257,477 |
| AWI | 185.52▲ | +1.55 (+0.84%) | 188.32 | 183.92 | 506,240 |
| AWRE | 1.27▲ | +0.045 (+3.67%) | 1.3126 | 1.25 | 7,659 |
| AWX | 2.60▲ | +0.0401 (+1.57%) | 2.60 | 2.53 | 11,778 |
| AX | 100.04▼ | -1.84 (-1.81%) | 101.69 | 99.3201 | 268,544 |
| AXGN | 46.43▲ | +2.08 (+4.69%) | 46.54 | 44.415 | 712,992 |
| AXIA | 10.29▲ | +0.07 (+0.68%) | 11.00 | 10.16 | 1,020,757 |
| AXIL | 5.87▲ | +0.1588 (+2.78%) | 5.87 | 5.46 | 7,245 |
| AXON | 571.01▲ | +48.55 (+9.29%) | 572.68 | 525.01 | 1,575,922 |
| AXTA | 38.19▲ | +0.65 (+1.73%) | 38.61 | 37.87 | 926,555 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| AYA | 27.19▲ | +1.99 (+7.90%) | 27.33 | 26.32 | 829,137 |
| AYI | 359.58▲ | +2.58 (+0.72%) | 362.8816 | 358.07 | 157,232 |
| AYTU | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.29 | 38,144 |
| AZ | 6.22▲ | +0.24 (+4.01%) | 6.51 | 5.90 | 173,061 |
| AZI | 1.50▼ | -0.10 (-6.25%) | 1.78 | 1.44 | 11,181,492 |
| AZO | 3,127.29▲ | +57.67 (+1.88%) | 3,129.0601 | 3,034.70 | 170,926 |
| AZTA | 32.04▲ | +1.30 (+4.23%) | 32.11 | 30.57 | 735,876 |
| AZTD | 33.01▲ | +0.297 (+0.91%) | 33.01 | 33.01 | 100 |
| AZTR | 0.135▲ | +0.0002 (+0.15%) | 0.1375 | 0.1318 | 360,709 |
| AZYY | 14.43▼ | -0.035 (-0.24%) | 14.43 | 14.42 | 1,507 |
| AZZ | 150.92▲ | +0.07 (+0.05%) | 152.80 | 150.5775 | 148,626 |
| B | 43.68▲ | +2.31 (+5.58%) | 44.14 | 43.20 | 14,313,457 |
| BA | 234.42▲ | +2.23 (+0.96%) | 235.58 | 230.88 | 3,855,477 |
| BAB | 26.43▲ | +0.02 (+0.08%) | 26.4799 | 26.42 | 118,161 |
| BABA | 128.41▲ | +1.60 (+1.26%) | 128.62 | 126.075 | 5,616,393 |
| BABO | 8.66▲ | +0.10 (+1.17%) | 8.675 | 8.54 | 52,856 |
| BABU | 12.9797▲ | +0.3097 (+2.44%) | 12.9999 | 12.53 | 68,341 |
| BABX | 24.02▲ | +0.61 (+2.61%) | 24.08 | 23.18 | 405,243 |
| BAFE | 30.3756▲ | +0.1184 (+0.39%) | 30.42 | 30.36 | 4,527 |
| BAFN | 6.34▼ | -0.46 (-6.76%) | 6.50 | 6.2249 | 18,495 |
| BAH | 76.05▲ | +2.12 (+2.87%) | 76.73 | 73.64 | 1,532,515 |
| BAI | 44.57▲ | +0.65 (+1.48%) | 44.84 | 43.66 | 2,874,797 |
| BAIG | 18.983▲ | +2.8456 (+17.63%) | 19.0522 | 16.965 | 24,585 |
| BAIV | 28.894▲ | +0.3502 (+1.23%) | 28.92 | 28.79 | 4,901 |
| BAK | 2.29▼ | -0.04 (-1.72%) | 2.39 | 2.27 | 1,175,303 |
| BALQ | 56.1959▲ | +0.4946 (+0.89%) | 56.1959 | 55.985 | 5,608 |
| BAM | 52.49▼ | -0.68 (-1.28%) | 54.09 | 52.415 | 1,697,507 |
| BANX | 20.52▲ | +0.13 (+0.64%) | 20.5797 | 20.2701 | 17,937 |
| BAR | 42.78▲ | +0.96 (+2.30%) | 42.98 | 42.65 | 129,354 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BASG | 28.8228▲ | +0.454 (+1.60%) | 28.8228 | 28.78 | 1,497 |
| BASV | 31.9913▲ | +0.1976 (+0.62%) | 32.03 | 31.87 | 8,554 |
| BATT | 15.42▲ | +0.35 (+2.32%) | 15.475 | 15.237 | 20,500 |
| BAVA | 17.3923▼ | -0.0584 (-0.33%) | 17.445 | 17.37 | 414 |
| BAX | 27.55▲ | +0.54 (+2.00%) | 27.88 | 26.56 | 6,952,196 |
| BB | 8.98▲ | +0.20 (+2.28%) | 9.34 | 8.87 | 9,884,362 |
| BBAI | 3.27▲ | +0.26 (+8.64%) | 3.28 | 3.05 | 31,718,252 |
| BBB | 30.3656▲ | +0.1956 (+0.65%) | 30.3656 | 30.285 | 5,691 |
| BBBI | 50.71▲ | +0.114 (+0.23%) | 50.7899 | 50.6563 | 8,227 |
| BBBL | 46.1799▲ | +0.0756 (+0.16%) | 46.1799 | 46.13 | 2,304 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BBC | 52.518▲ | +0.4759 (+0.91%) | 52.94 | 51.94 | 19,688 |
| BBDC | 9.22▲ | +0.02 (+0.22%) | 9.295 | 9.13 | 1,369,580 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BBH | 216.5777▲ | +5.911 (+2.81%) | 216.5777 | 212.98 | 5,160 |
| BBHL | 17.70▲ | +0.07 (+0.40%) | 17.74 | 17.70 | 5,936 |
| BBHM | 12.19▲ | +0.06 (+0.49%) | 12.25 | 12.07 | 19,623 |
| BBLU | 17.40▲ | +0.11 (+0.64%) | 17.40 | 17.298 | 64,865 |
| BBN | 15.96▲ | +0.05 (+0.31%) | 16.0055 | 15.855 | 145,776 |
| BBOT | 9.33▲ | +0.55 (+6.26%) | 9.42 | 8.8901 | 217,353 |
| BBT | 31.51▼ | -0.09 (-0.28%) | 31.72 | 31.3028 | 352,254 |
| BBVA | 28.35▲ | +0.21 (+0.75%) | 28.61 | 28.29 | 1,596,908 |
| BBW | 36.86▲ | +2.15 (+6.19%) | 37.16 | 35.04 | 302,262 |
| BBWI | 20.36▲ | +0.22 (+1.09%) | 20.535 | 19.875 | 3,447,109 |
| BBYY | 9.7688▼ | -0.0762 (-0.77%) | 9.7688 | 9.765 | 242 |
| BC | 81.55▲ | +0.30 (+0.37%) | 82.54 | 80.575 | 487,912 |
| BCAT | 16.04▲ | +0.08 (+0.50%) | 16.08 | 15.98 | 510,570 |
| BCC | 86.60▲ | +2.34 (+2.78%) | 87.72 | 84.065 | 257,399 |
| BCDA | 0.9783▲ | +0.0287 (+3.02%) | 0.9879 | 0.9202 | 191,397 |
| BCDF | 32.825▲ | +0.011 (+0.03%) | 32.87 | 32.825 | 361 |
| BCE | 22.75▼ | -0.02 (-0.09%) | 22.915 | 22.585 | 2,896,083 |
| BCEM | 26.395▲ | +0.08 (+0.30%) | 26.395 | 26.16 | 8,574 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BCGD | 26.9828▲ | +0.0228 (+0.08%) | 27.00 | 26.9483 | 641 |
| BCGS | 28.20▲ | +0.24 (+0.86%) | 28.20 | 28.20 | 100 |
| BCH | 41.42▼ | -0.74 (-1.76%) | 42.68 | 41.13 | 522,345 |
| BCHT | 1.39 | +0.00 (+0.00%) | 1.41 | 1.345 | 93,093 |
| BCIC | 7.50▲ | +0.11 (+1.49%) | 7.57 | 7.10 | 168,149 |
| BCIL | 30.01▲ | +0.4146 (+1.40%) | 30.01 | 29.96 | 1,179 |
| BCOR | 21.683▲ | +0.433 (+2.04%) | 21.683 | 21.683 | 200 |
| BCPC | 179.43▼ | -0.99 (-0.55%) | 180.48 | 178.45 | 175,605 |
| BCPL | 24.5403▲ | +0.0654 (+0.27%) | 24.57 | 24.50 | 46,239 |
| BCSF | 13.11▲ | +0.17 (+1.31%) | 13.2197 | 12.87 | 801,229 |
| BCSM | 25.5382▲ | +0.5888 (+2.36%) | 25.55 | 25.38 | 3,462 |