Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 8.11▼ | -0.01 (-0.12%) | 8.18 | 8.025 | 889,734 |
| AUR | 7.31▲ | +0.12 (+1.67%) | 7.49 | 7.14 | 14,051,966 |
| AURA | 4.97▼ | -0.50 (-9.14%) | 5.64 | 4.94 | 210,822 |
| AUSF | 42.67▼ | -0.05 (-0.12%) | 42.8383 | 42.46 | 33,285 |
| AUST | 1.295▼ | -0.105 (-7.50%) | 1.40 | 1.28 | 56,465 |
| AUUD | 3.65▲ | +0.14 (+3.99%) | 3.85 | 3.47 | 82,000 |
| AVAH | 4.82▲ | +0.03 (+0.63%) | 4.95 | 4.75 | 313,252 |
| AVAL | 2.80▲ | +0.09 (+3.32%) | 2.80 | 2.7301 | 85,748 |
| AVAV | 160.01▲ | +1.51 (+0.95%) | 160.515 | 155.69 | 271,672 |
| AVB | 207.89▲ | +0.02 (+0.01%) | 209.67 | 207.01 | 969,255 |
| AVBP | 19.80▲ | +0.11 (+0.56%) | 20.41 | 19.19 | 119,794 |
| AVD | 4.13▼ | -0.12 (-2.82%) | 4.32 | 4.11 | 118,291 |
| AVDE | 69.84▼ | -0.22 (-0.31%) | 70.118 | 69.622 | 403,200 |
| AVDL | 9.47▲ | +0.83 (+9.61%) | 9.98 | 8.84 | 2,811,798 |
| AVDS | 57.2978▼ | -0.2522 (-0.44%) | 57.61 | 57.2901 | 9,107 |
| AVDV | 73.34▼ | -0.43 (-0.58%) | 73.70 | 73.11 | 433,400 |
| AVDX | 9.74▲ | +1.54 (+18.78%) | 9.74 | 9.69 | 78,221,279 |
| AVEE | 54.20▼ | -0.7126 (-1.30%) | 54.495 | 54.20 | 3,832 |
| AVEM | 61.79▼ | -0.64 (-1.03%) | 62.01 | 61.59 | 611,600 |
| AVES | 48.55▼ | -0.68 (-1.38%) | 48.94 | 48.55 | 44,228 |
| AVGE | 71.65▲ | +0.06 (+0.08%) | 71.81 | 71.27 | 18,200 |
| AVGO | 204.81▲ | +4.72 (+2.36%) | 206.23 | 198.43 | 20,253,700 |
| AVGV | 60.7106▼ | -0.1194 (-0.20%) | 60.92 | 60.52 | 7,830 |
| AVGX | 20.49▲ | +0.92 (+4.70%) | 20.738 | 19.22 | 449,000 |
| AVIE | 60.1061▲ | +0.1885 (+0.31%) | 60.1061 | 60.1061 | 262 |
| AVIG | 41.035▲ | +0.0853 (+0.21%) | 41.06 | 40.98 | 145,400 |
| AVIV | 59.04▼ | -0.40 (-0.67%) | 59.34 | 58.95 | 67,256 |
| AVK | 11.39▲ | +0.10 (+0.89%) | 11.45 | 11.3205 | 166,923 |
| AVL | 22.22▲ | +1.10 (+5.21%) | 22.44 | 20.87 | 428,700 |
| AVLC | 64.45▲ | +0.33 (+0.51%) | 64.50 | 63.9275 | 31,036 |
| AVLV | 63.20▲ | +0.06 (+0.10%) | 63.519 | 62.84 | 402,001 |
| AVMA | 58.2918▲ | +0.0073 (+0.01%) | 58.2918 | 58.2918 | 11 |
| AVMC | 61.79▲ | +0.43 (+0.70%) | 61.84 | 61.508 | 32,209 |
| AVMU | 44.855▲ | +0.065 (+0.15%) | 44.855 | 44.785 | 1,600 |
| AVMV | 60.65▲ | +0.24 (+0.40%) | 60.78 | 60.3999 | 16,775 |
| AVNM | 60.8826▼ | -0.3133 (-0.51%) | 61.0599 | 60.69 | 20,099 |
| AVNS | 12.58▼ | -0.27 (-2.10%) | 13.055 | 12.47 | 714,833 |
| AVNT | 36.12▲ | +0.65 (+1.83%) | 36.45 | 35.44 | 989,135 |
| AVNV | 61.3771▼ | -0.3879 (-0.63%) | 61.50 | 61.26 | 9,889 |
| AVNW | 20.58▲ | +0.91 (+4.63%) | 21.885 | 19.64 | 303,307 |
| AVO | 10.25▼ | -0.12 (-1.16%) | 10.40 | 10.23 | 151,887 |
| AVPT | 17.20▲ | +0.23 (+1.36%) | 17.23 | 16.945 | 903,800 |
| AVR | 4.03▼ | -0.01 (-0.25%) | 4.26 | 3.98 | 111,600 |
| AVRE | 43.78▼ | -0.12 (-0.27%) | 44.0628 | 43.6901 | 24,078 |
| AVSC | 47.06▼ | -0.10 (-0.21%) | 47.51 | 46.855 | 138,200 |
| AVSD | 63.644▼ | -0.2081 (-0.33%) | 63.90 | 63.53 | 8,100 |
| AVSE | 53.078▼ | -0.3712 (-0.69%) | 53.15 | 52.91 | 4,400 |
| AVSU | 62.49▲ | +0.2209 (+0.35%) | 62.578 | 62.096 | 25,700 |
| AVT | 49.66▲ | +0.54 (+1.10%) | 49.94 | 49.035 | 584,178 |
| AVTX | 4.45▼ | -0.33 (-6.90%) | 4.9293 | 4.41 | 193,150 |
| AVUS | 91.96▲ | +0.34 (+0.37%) | 92.265 | 91.17 | 350,700 |
| AVUV | 84.52▲ | +0.10 (+0.12%) | 85.148 | 84.00 | 757,300 |
| AVXC | 51.11▼ | -0.1843 (-0.36%) | 51.21 | 50.95 | 24,064 |
| AVY | 171.66▲ | +1.47 (+0.86%) | 173.09 | 169.87 | 915,348 |
| AWAY | 20.07▼ | -0.1179 (-0.58%) | 20.20 | 20.07 | 7,600 |
| AWEG | 22.236▼ | -0.0316 (-0.14%) | 22.236 | 22.236 | 100 |
| AWF | 10.57 | +0.00 (+0.00%) | 10.6154 | 10.56 | 133,164 |
| AWI | 149.19▼ | -0.88 (-0.59%) | 150.90 | 148.25 | 223,094 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.91 | 213,923 |
| AWRE | 1.71▲ | +0.10 (+6.21%) | 1.75 | 1.6192 | 65,909 |
| AWX | 2.72▼ | -0.03 (-1.09%) | 2.83 | 2.67 | 10,100 |
| AX | 67.10▼ | -0.05 (-0.07%) | 67.90 | 66.895 | 307,518 |
| AXDX | 0.4661▼ | -0.0239 (-4.88%) | 0.51 | 0.45 | 101,350 |
| AXGN | 16.39▼ | -0.02 (-0.12%) | 16.795 | 16.21 | 630,374 |
| AXIL | 6.61▲ | +0.545 (+8.99%) | 7.05 | 6.4953 | 2,660 |
| AXL | 4.13▼ | -0.02 (-0.48%) | 4.16 | 4.0411 | 3,001,117 |
| AXON | 601.82▲ | +0.15 (+0.02%) | 607.5992 | 594.52 | 887,360 |
| AXP | 276.24▲ | +0.87 (+0.32%) | 278.81 | 273.89 | 2,329,129 |
| AXS | 100.04▲ | +0.19 (+0.19%) | 101.22 | 99.25 | 652,100 |
| AXSM | 110.86▼ | -1.30 (-1.16%) | 112.94 | 110.02 | 758,944 |
| AXTA | 31.69▼ | -1.58 (-4.75%) | 33.17 | 31.40 | 4,829,848 |
| AXTI | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.23 | 190,121 |
| AYI | 251.13▲ | +1.10 (+0.44%) | 253.80 | 250.05 | 247,857 |
| AYRO | 0.49▼ | -0.0017 (-0.35%) | 0.49 | 0.48 | 12,872 |
| AYTU | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.21 | 2,428 |
| AZ | 7.805▼ | -0.045 (-0.57%) | 8.22 | 7.45 | 158,750 |
| AZEK | 49.00▼ | -0.63 (-1.27%) | 49.82 | 48.71 | 4,955,977 |
| AZN | 70.07▼ | -0.19 (-0.27%) | 70.69 | 69.84 | 4,039,996 |
| AZO | 3,745.54▼ | -1.48 (-0.04%) | 3,773.035 | 3,738.30 | 86,301 |
| AZTA | 25.26▼ | -0.16 (-0.63%) | 26.75 | 23.91 | 2,482,461 |
| AZTD | 24.5273▲ | +0.1918 (+0.79%) | 24.5273 | 24.5273 | 1 |
| AZTR | 0.284▼ | -0.0058 (-2.00%) | 0.30 | 0.275 | 421,000 |
| AZZ | 88.48▼ | -1.31 (-1.46%) | 90.77 | 86.875 | 236,577 |
| BA | 185.56▼ | -0.40 (-0.22%) | 186.72 | 183.50 | 6,098,643 |
| BAB | 26.27▼ | -0.05 (-0.19%) | 26.52 | 26.18 | 153,629 |
| BABA | 123.23▼ | -4.43 (-3.47%) | 124.965 | 122.91 | 15,951,233 |
| BABO | 17.15▼ | -0.45 (-2.56%) | 17.38 | 17.103 | 36,200 |
| BABX | 29.37▼ | -2.25 (-7.12%) | 30.27 | 29.25 | 425,400 |
| BAC | 40.93▲ | +0.09 (+0.22%) | 41.34 | 40.86 | 30,928,612 |
| BACQ | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 3,600 |
| BAFE | 24.186▲ | +0.0626 (+0.26%) | 24.25 | 24.02 | 89,400 |
| BAFN | 16.44▲ | +0.60 (+3.79%) | 17.45 | 15.85 | 42,410 |
| BAH | 123.19▼ | -0.16 (-0.13%) | 123.62 | 121.51 | 1,151,100 |
| BAI | 23.62▲ | +0.10 (+0.43%) | 23.63 | 23.3401 | 347,242 |
| BALL | 50.66▼ | -1.02 (-1.97%) | 52.60 | 50.65 | 2,965,505 |
| BAM | 55.81▲ | +0.77 (+1.40%) | 56.35 | 54.99 | 2,414,500 |
| BANC | 13.64▲ | +0.04 (+0.29%) | 13.85 | 13.58 | 1,187,600 |
| BAND | 13.76▲ | +1.48 (+12.05%) | 14.00 | 12.63 | 783,157 |
| BANF | 121.04▲ | +0.41 (+0.34%) | 122.095 | 120.485 | 98,577 |
| BANL | 0.96 | +0.00 (+0.00%) | 0.96 | 0.94 | 652 |