Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPSC | 0.90▲ | +0.1366 (+17.89%) | 0.95 | 0.7303 | 5,749,165 |
| IPW | 12.00▼ | -0.15 (-1.23%) | 12.25 | 11.6092 | 54,431 |
| IPX | 33.08▲ | +1.32 (+4.16%) | 34.0833 | 32.60 | 322,346 |
| IQHI | 26.43▲ | +0.065 (+0.25%) | 26.43 | 26.43 | 891 |
| IQSI | 34.80▼ | -0.1897 (-0.54%) | 35.03 | 34.80 | 6,200 |
| IQSM | 35.0446▲ | +0.209 (+0.60%) | 35.0446 | 35.0446 | 219 |
| IRE | 6.75▲ | +1.29 (+23.63%) | 6.86 | 5.75 | 13,806,508 |
| IRET | 18.89▼ | -0.0699 (-0.37%) | 18.89 | 18.89 | 288 |
| IRIX | 1.00▲ | +0.03 (+3.09%) | 1.03 | 0.97 | 43,249 |
| IRM | 80.09▲ | +1.23 (+1.56%) | 80.37 | 78.23 | 6,057,700 |
| IROQ | 26.96▲ | +0.21 (+0.79%) | 26.96 | 26.40 | 5,803 |
| IRVH | 20.76▼ | -0.035 (-0.17%) | 20.76 | 20.75 | 200 |
| ISBA | 56.58▲ | +1.33 (+2.41%) | 57.58 | 52.81 | 98,540 |
| ISEP | 32.43▲ | +0.15 (+0.46%) | 32.485 | 32.39 | 4,500 |
| ISHP | 39.074▲ | +0.1157 (+0.30%) | 39.14 | 39.074 | 300 |
| ISMD | 39.34▼ | -0.013 (-0.03%) | 39.3699 | 39.12 | 11,406 |
| ISPC | 0.37▼ | -0.0178 (-4.59%) | 0.4088 | 0.37 | 211,347 |
| ISPO | 4.18 | +0.00 (+0.00%) | 4.18 | 4.17 | 321,133 |
| ISPR | 2.92▼ | -0.02 (-0.68%) | 2.94 | 2.7809 | 79,977 |
| ISRA | 60.6792▲ | +0.6192 (+1.03%) | 60.8332 | 60.18 | 7,554 |
| ISSC | 16.61▲ | +2.24 (+15.59%) | 16.70 | 14.50 | 1,424,673 |
| ISTB | 48.68▼ | -0.19 (-0.39%) | 48.70 | 48.67 | 359,993 |
| ISTR | 27.41▼ | -0.27 (-0.98%) | 27.85 | 27.285 | 51,792 |
| ISWN | 21.5751▲ | +0.0314 (+0.15%) | 21.62 | 21.57 | 4,847 |
| IT | 250.76▲ | +1.19 (+0.48%) | 253.52 | 246.85 | 3,380,994 |
| ITEQ | 58.635▲ | +0.515 (+0.89%) | 58.684 | 58.447 | 4,900 |
| ITGR | 78.58▲ | +0.06 (+0.08%) | 79.44 | 75.64 | 1,668,373 |
| ITIC | 254.24▼ | -3.70 (-1.43%) | 258.86 | 251.60 | 32,484 |
| ITP | 0.2354▼ | -0.0036 (-1.51%) | 0.2457 | 0.2315 | 193,217 |
| ITRG | 4.41▲ | +0.35 (+8.62%) | 4.43 | 4.075 | 2,774,500 |
| ITRI | 96.24▲ | +1.68 (+1.78%) | 96.56 | 94.50 | 1,823,282 |
| ITRM | 0.37▼ | -0.0109 (-2.86%) | 0.3918 | 0.37 | 380,591 |
| ITRN | 43.08▼ | -0.14 (-0.32%) | 43.90 | 42.66 | 110,421 |
| ITW | 250.14▼ | -1.04 (-0.41%) | 250.765 | 248.635 | 3,335,313 |
| IVA | 4.21▲ | +0.01 (+0.24%) | 4.30 | 4.12 | 262,135 |
| IVAL | 31.478▲ | +0.1135 (+0.36%) | 31.60 | 31.475 | 9,100 |
| IVOO | 113.66▲ | +0.93 (+0.82%) | 113.81 | 113.00 | 56,059 |
| IVOV | 104.16▲ | +0.59 (+0.57%) | 104.27 | 103.75 | 12,506 |
| IVP | 0.048▲ | +0.003 (+6.67%) | 0.054 | 0.046 | 171,839,000 |
| IVR | 8.83▲ | +0.42 (+4.99%) | 9.03 | 8.57 | 6,534,600 |
| IVT | 28.54▼ | -0.30 (-1.04%) | 28.77 | 28.41 | 293,707 |
| IVZ | 27.00▲ | +0.52 (+1.96%) | 27.18 | 26.43 | 9,079,700 |
| IWMY | 20.25▲ | +0.11 (+0.55%) | 20.317 | 20.15 | 127,900 |
| IWP | 138.74▲ | +1.54 (+1.12%) | 139.29 | 137.47 | 1,565,398 |
| IX | 28.84▼ | -0.08 (-0.28%) | 29.03 | 28.77 | 162,800 |
| IXG | 120.05▲ | +0.44 (+0.37%) | 120.55 | 119.99 | 24,734 |
| IXHL | 0.438▲ | +0.0409 (+10.30%) | 0.469 | 0.406 | 34,873,600 |
| IYC | 104.18▼ | -0.25 (-0.24%) | 104.54 | 104.18 | 252,988 |
| IYF | 128.72▲ | +0.75 (+0.59%) | 129.20 | 128.24 | 442,128 |
| IYG | 92.13▲ | +0.59 (+0.64%) | 92.43 | 91.72 | 69,790 |
| IYM | 153.74▲ | +1.37 (+0.90%) | 154.36 | 152.20 | 33,450 |
| IZM | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.13 | 58,618 |
| J | 134.07▲ | +1.38 (+1.04%) | 134.569 | 132.331 | 2,082,949 |
| JAAA | 50.66 | +0.00 (+0.00%) | 50.69 | 50.66 | 4,109,800 |
| JABS | 50.36▲ | +0.10 (+0.20%) | 50.36 | 50.36 | 100 |
| JAGX | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.08 | 167,100 |
| JAKK | 17.12▲ | +0.33 (+1.97%) | 17.22 | 16.82 | 149,774 |
| JAPN | 25.677▲ | +0.192 (+0.75%) | 25.762 | 25.60 | 23,700 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JBGS | 17.22▼ | -0.18 (-1.03%) | 17.47 | 17.09 | 2,887,100 |
| JBHT | 197.68▲ | +1.26 (+0.64%) | 198.77 | 194.02 | 2,096,568 |
| JBI | 6.78▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 2,993,860 |
| JBIO | 17.03▲ | +0.47 (+2.84%) | 17.71 | 16.55 | 2,261,800 |
| JBL | 226.62▲ | +9.58 (+4.41%) | 227.84 | 217.55 | 2,546,400 |
| JBND | 54.18▼ | -0.10 (-0.18%) | 54.26 | 54.162 | 593,300 |
| JBTM | 154.39▲ | +2.58 (+1.70%) | 154.54 | 151.31 | 1,092,361 |
| JCAP | 22.58▲ | +0.38 (+1.71%) | 22.65 | 22.10 | 710,064 |
| JCI | 119.53▲ | +1.79 (+1.52%) | 120.19 | 117.49 | 17,473,154 |
| JCTC | 2.05▼ | -0.17 (-7.66%) | 2.255 | 2.025 | 95,301 |
| JD | 28.82▲ | +0.02 (+0.07%) | 29.00 | 28.61 | 9,954,900 |
| JDVI | 35.628▲ | +0.3191 (+0.90%) | 35.63 | 35.605 | 200 |
| JEDI | 24.2471▲ | +0.8407 (+3.59%) | 24.28 | 23.65 | 8,161 |
| JEF | 61.95▲ | +0.05 (+0.08%) | 62.59 | 61.58 | 2,548,800 |
| JELD | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 2,114,400 |
| JEM | 0.203▲ | +0.0014 (+0.69%) | 0.209 | 0.20 | 97,000 |
| JETS | 28.74▲ | +0.20 (+0.70%) | 28.855 | 28.452 | 4,595,800 |
| JFIN | 6.62▼ | -0.10 (-1.49%) | 6.84 | 6.5275 | 76,464 |
| JFU | 6.45▲ | +0.01 (+0.16%) | 6.50 | 6.07 | 2,192 |
| JG | 6.7501▲ | +0.1101 (+1.66%) | 6.85 | 6.7001 | 4,380 |
| JGH | 12.42▼ | -0.02 (-0.16%) | 12.49 | 12.39 | 104,113 |
| JHCP | 25.495▼ | -0.03 (-0.12%) | 25.52 | 25.49 | 1,000 |
| JHCR | 25.535▼ | -0.02 (-0.08%) | 25.55 | 25.535 | 200 |
| JHG | 46.02▲ | +0.71 (+1.57%) | 46.22 | 45.28 | 1,622,300 |
| JHHY | 26.0952▼ | -0.0101 (-0.04%) | 26.1174 | 26.08 | 5,994 |
| JHID | 38.082▲ | +0.1849 (+0.49%) | 38.11 | 38.082 | 300 |
| JHLN | 24.995▲ | +0.044 (+0.18%) | 24.995 | 24.995 | 23 |
| JHMB | 22.29▼ | -0.02 (-0.09%) | 22.35 | 22.28 | 48,600 |
| JHMD | 41.79▲ | +0.19 (+0.46%) | 41.92 | 41.74 | 60,100 |
| JHMM | 66.47▲ | +0.46 (+0.70%) | 66.62 | 66.00 | 197,000 |
| JHMU | 26.196▼ | -0.0043 (-0.02%) | 26.22 | 26.196 | 3,800 |
| JHPI | 23.05▲ | +0.02 (+0.09%) | 23.10 | 23.03 | 50,600 |
| JHSC | 42.92▲ | +0.184 (+0.43%) | 42.97 | 42.79 | 17,332 |
| JHX | 20.51▲ | +0.13 (+0.64%) | 20.60 | 20.05 | 10,758,000 |
| JIII | 51.015▼ | -0.015 (-0.03%) | 51.06 | 50.98 | 46,600 |
| JJSF | 92.44▼ | -1.92 (-2.03%) | 94.11 | 91.90 | 469,288 |
| JKS | 27.54▲ | +0.35 (+1.29%) | 28.00 | 27.06 | 981,200 |
| JL | 5.986▼ | -0.194 (-3.14%) | 6.257 | 5.87 | 11,000 |
| JLL | 336.65▲ | +2.45 (+0.73%) | 338.375 | 331.33 | 733,803 |
| JMBS | 45.83▼ | -0.01 (-0.02%) | 45.875 | 45.8001 | 419,480 |
| JMIA | 12.91▼ | -0.06 (-0.46%) | 13.39 | 12.74 | 4,773,351 |