Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 1.09▲ | +0.09 (+9.00%) | 1.12 | 1.03 | 276,117 |
| HOMB | 29.86▼ | -0.21 (-0.70%) | 30.10 | 29.70 | 1,041,500 |
| HOMZ | 43.667▼ | -0.785 (-1.77%) | 43.86 | 43.66 | 1,000 |
| HON | 220.05▲ | +4.27 (+1.98%) | 220.62 | 211.94 | 2,509,000 |
| HOV | 101.46▼ | -3.37 (-3.21%) | 105.95 | 100.94 | 67,600 |
| HOVR | 1.27▲ | +0.14 (+12.39%) | 1.29 | 1.14 | 705,959 |
| HPAI | 0.3738▲ | +0.0927 (+32.98%) | 0.3875 | 0.31 | 6,197,793 |
| HPF | 13.00▲ | +0.13 (+1.01%) | 13.08 | 12.96 | 127,860 |
| HPI | 13.32▲ | +0.20 (+1.52%) | 13.36 | 13.22 | 108,537 |
| HPS | 11.77▲ | +0.16 (+1.38%) | 11.82 | 11.585 | 114,043 |
| HQH | 21.12▲ | +0.95 (+4.71%) | 21.33 | 20.5391 | 239,832 |
| HQI | 17.59▲ | +0.38 (+2.21%) | 18.02 | 16.77 | 12,700 |
| HQL | 18.09▲ | +0.73 (+4.21%) | 18.11 | 17.36 | 102,626 |
| HQY | 103.63▲ | +0.17 (+0.16%) | 104.10 | 100.54 | 674,396 |
| HR | 19.20▲ | +0.13 (+0.68%) | 19.24 | 18.765 | 6,657,304 |
| HRB | 52.69▼ | -2.32 (-4.22%) | 54.07 | 52.46 | 1,928,400 |
| HRI | 151.94▲ | +2.13 (+1.42%) | 156.08 | 150.01 | 446,000 |
| HRL | 21.95▼ | -0.65 (-2.88%) | 22.33 | 21.75 | 5,875,000 |
| HROW | 26.89▲ | +0.85 (+3.26%) | 26.94 | 25.76 | 650,864 |
| HRZN | 3.96 | +0.00 (+0.00%) | 4.10 | 3.70 | 741,000 |
| HSAI | 14.33▲ | +1.49 (+11.60%) | 14.405 | 13.665 | 2,141,252 |
| HSBC | 87.06▼ | -1.00 (-1.14%) | 87.55 | 86.39 | 1,758,900 |
| HSBH | 97.601▲ | +0.294 (+0.30%) | 97.64 | 96.49 | 8,900 |
| HSIC | 86.05▲ | +0.74 (+0.87%) | 87.57 | 83.02 | 1,375,000 |
| HSMV | 36.3155▼ | -0.3605 (-0.98%) | 36.385 | 35.9608 | 1,037 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| HTAB | 18.67▲ | +0.08 (+0.43%) | 18.685 | 18.63 | 74,941 |
| HTAX | 23.80 | +0.00 (+0.00%) | 23.90 | 23.74 | 13,600 |
| HTB | 46.98▲ | +0.01 (+0.02%) | 47.26 | 46.57 | 67,795 |
| HTCO | 1.75▲ | +0.41 (+30.60%) | 1.8799 | 1.4507 | 664,110 |
| HTCR | 1.51▼ | -0.19 (-11.18%) | 1.88 | 1.50 | 23,805 |
| HTD | 23.23▼ | -0.01 (-0.04%) | 23.50 | 23.1001 | 80,333 |
| HTGC | 16.16▼ | -0.21 (-1.28%) | 16.37 | 16.04 | 2,205,900 |
| HTH | 36.40▼ | -0.41 (-1.11%) | 36.82 | 36.16 | 261,700 |
| HTHT | 51.04▲ | +0.82 (+1.63%) | 51.12 | 49.95 | 1,162,700 |
| HTLD | 10.09▼ | -0.06 (-0.59%) | 10.36 | 9.94 | 468,200 |
| HTO | 62.95▲ | +0.32 (+0.51%) | 63.02 | 61.75 | 575,800 |
| HTRB | 32.72▼ | -0.03 (-0.09%) | 32.795 | 32.695 | 537,157 |
| HUBC | 0.0918▼ | -0.0085 (-8.47%) | 0.097 | 0.0813 | 5,004,188 |
| HUBG | 24.22▼ | -0.86 (-3.43%) | 24.92 | 24.04 | 715,200 |
| HUDI | 0.503▼ | -0.0069 (-1.35%) | 0.5287 | 0.4695 | 85,288 |
| HUHU | 0.466▼ | -0.0175 (-3.62%) | 0.5063 | 0.43 | 1,463,502 |
| HUIZ | 2.28▲ | +0.01 (+0.44%) | 2.44 | 2.28 | 14,165 |
| HUMA | 0.4482▲ | +0.0527 (+13.32%) | 0.4493 | 0.3999 | 5,135,988 |
| HUN | 9.45▼ | -0.34 (-3.47%) | 9.84 | 9.39 | 2,892,900 |
| HUSV | 41.7293▼ | -0.3658 (-0.87%) | 41.815 | 41.7293 | 560 |
| HWBK | 39.09▲ | +0.20 (+0.51%) | 39.14 | 38.28 | 25,000 |
| HWGV | 25.4425▼ | -0.315 (-1.22%) | 25.4425 | 25.4425 | 6 |
| HWIV | 26.017▼ | -0.3798 (-1.44%) | 26.17 | 26.017 | 107 |
| HWKN | 150.95▼ | -1.05 (-0.69%) | 153.32 | 148.69 | 101,800 |
| HWM | 205.81▲ | +4.91 (+2.44%) | 207.28 | 201.90 | 4,033,500 |
| HWSM | 31.8251▼ | -0.3063 (-0.95%) | 31.8251 | 31.8251 | 21 |
| HXA | 25.3059▲ | +0.0359 (+0.14%) | 25.3059 | 25.3059 | 6 |
| HXHX | 0.1487▲ | +0.008 (+5.69%) | 0.1506 | 0.136 | 512,562 |
| HXL | 80.40▼ | -0.22 (-0.27%) | 81.58 | 78.91 | 987,400 |
| HY | 28.41▲ | +1.46 (+5.42%) | 29.11 | 26.66 | 250,362 |
| HYBB | 45.33▼ | -0.10 (-0.22%) | 45.39 | 45.33 | 24,610 |
| HYBI | 47.86▲ | +0.064 (+0.13%) | 47.91 | 47.85 | 9,200 |
| HYBX | 28.805▲ | +0.233 (+0.82%) | 28.805 | 28.751 | 600 |
| HYDW | 46.124▼ | -0.013 (-0.03%) | 46.15 | 46.11 | 2,400 |
| HYFI | 36.06▼ | -0.03 (-0.08%) | 36.09 | 36.02 | 43,208 |
| HYFM | 0.8164▲ | +0.088 (+12.08%) | 0.8699 | 0.7295 | 183,886 |
| HYG | 77.23▼ | -0.05 (-0.06%) | 77.36 | 77.23 | 31,778,300 |
| HYGH | 84.56▲ | +0.05 (+0.06%) | 84.75 | 84.40 | 46,298 |
| HYGV | 38.46▼ | -0.04 (-0.10%) | 38.545 | 38.46 | 45,822 |
| HYI | 9.67▲ | +0.01 (+0.10%) | 9.75 | 9.4604 | 31,629 |
| HYLB | 35.21▼ | -0.03 (-0.09%) | 35.2528 | 35.20 | 3,250,054 |
| HYLS | 39.80 | +0.00 (+0.00%) | 39.93 | 39.7301 | 105,225 |
| HYMB | 24.36▲ | +0.11 (+0.45%) | 24.41 | 24.21 | 4,529,900 |
| HYMC | 18.77▲ | +1.75 (+10.28%) | 18.91 | 16.5978 | 2,728,319 |
| HYNE | 18.18▼ | -0.49 (-2.62%) | 18.57 | 18.06 | 14,530 |
| HYS | 89.63▼ | -0.04 (-0.04%) | 89.80 | 89.62 | 44,100 |
| HYSA | 14.38▼ | -0.04 (-0.28%) | 14.44 | 14.35 | 34,603 |
| HYT | 7.94▲ | +0.05 (+0.63%) | 7.95 | 7.88 | 639,937 |
| HYTI | 18.29▼ | -0.03 (-0.16%) | 18.32 | 18.26 | 47,700 |
| HYTR | 20.805▲ | +0.015 (+0.07%) | 20.81 | 20.78 | 309,961 |
| HYUP | 39.2852▲ | +0.0552 (+0.14%) | 39.345 | 39.2852 | 4,922 |
| HYXF | 45.08▼ | -0.026 (-0.06%) | 45.18 | 44.98 | 15,000 |
| IACQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 101,007 |
| IAF | 12.415▲ | +0.02 (+0.16%) | 12.51 | 12.3639 | 6,489 |
| IAG | 18.76▲ | +1.26 (+7.20%) | 18.79 | 17.38 | 9,513,300 |
| IAI | 177.80▼ | -0.85 (-0.48%) | 180.02 | 177.39 | 44,500 |
| IAK | 148.70▼ | -2.98 (-1.96%) | 150.07 | 148.51 | 184,800 |
| IAPR | 33.087▼ | -0.192 (-0.58%) | 33.21 | 33.07 | 3,900 |
| IART | 13.42▼ | -0.70 (-4.96%) | 14.13 | 13.32 | 871,900 |
| IAT | 59.41▼ | -0.33 (-0.55%) | 59.98 | 59.23 | 798,100 |
| IAU | 76.38▼ | -0.62 (-0.81%) | 76.63 | 75.73 | 3,572,700 |
| IAUG | 29.965▼ | -0.1293 (-0.43%) | 29.965 | 29.95 | 1,646 |
| IAUM | 40.51▼ | -0.31 (-0.76%) | 40.62 | 40.15 | 1,927,039 |
| IBB | 213.63▲ | +3.64 (+1.73%) | 214.97 | 208.68 | 2,164,200 |
| IBBQ | 35.83▲ | +0.73 (+2.08%) | 36.0488 | 34.93 | 235,300 |
| IBCA | 24.615▼ | -0.025 (-0.10%) | 24.67 | 24.57 | 140,737 |
| IBCB | 24.14▼ | -0.03 (-0.12%) | 24.22 | 24.12 | 255,406 |
| IBD | 23.29▼ | -0.07 (-0.30%) | 23.3501 | 23.01 | 55,351 |
| IBDT | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.94 | 495,433 |
| IBDU | 22.82▼ | -0.02 (-0.09%) | 22.835 | 22.75 | 469,690 |
| IBDV | 21.35▼ | -0.02 (-0.09%) | 21.37 | 21.25 | 451,206 |
| IBDW | 20.30▼ | -0.03 (-0.15%) | 20.33 | 20.275 | 510,485 |
| IBDX | 24.42▼ | -0.03 (-0.12%) | 24.465 | 24.38 | 258,112 |
| IBDY | 24.90▼ | -0.01 (-0.04%) | 24.95 | 24.865 | 168,761 |