Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTC | 2.07▼ | -0.18 (-8.00%) | 2.32 | 2.07 | 20,461 |
| JDOC | 58.2116▲ | +0.4077 (+0.71%) | 58.2116 | 58.2116 | 7 |
| JDST | 43.67▲ | +3.43 (+8.52%) | 44.55 | 41.51 | 598,361 |
| JEM | 2.65▲ | +0.07 (+2.71%) | 2.73 | 2.59 | 25,007 |
| JEMB | 54.08▲ | +0.1401 (+0.26%) | 54.58 | 53.57 | 9,163 |
| JEPI | 56.06▲ | +0.23 (+0.41%) | 56.40 | 55.885 | 3,493,908 |
| JETS | 32.48▲ | +1.30 (+4.17%) | 32.5199 | 31.54 | 3,788,997 |
| JF | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 15,190 |
| JFLX | 50.31▲ | +0.02 (+0.04%) | 50.36 | 50.29 | 97,050 |
| JHCB | 21.3552▲ | +0.0752 (+0.35%) | 21.385 | 21.35 | 7,028 |
| JHCP | 25.215▲ | +0.105 (+0.42%) | 25.27 | 25.20 | 34,559 |
| JHCR | 25.365▲ | +0.145 (+0.57%) | 25.509 | 25.33 | 8,470 |
| JHG | 51.90▼ | -0.01 (-0.02%) | 51.935 | 51.90 | 6,628,711 |
| JHHY | 25.69▼ | -0.01 (-0.04%) | 25.73 | 25.68 | 6,038 |
| JHLN | 24.625▼ | -0.02 (-0.08%) | 24.625 | 24.625 | 700 |
| JHMB | 22.04▲ | +0.09 (+0.41%) | 22.0492 | 22.0001 | 7,740 |
| JHMU | 26.355▲ | +0.04 (+0.15%) | 26.36 | 26.34 | 887 |
| JHPI | 22.7993▼ | -0.0057 (-0.02%) | 22.86 | 22.785 | 37,571 |
| JHSC | 48.14▲ | +0.45 (+0.94%) | 48.49 | 47.71 | 31,023 |
| JHX | 25.82▲ | +1.54 (+6.34%) | 26.105 | 24.04 | 8,996,671 |
| JIDE | 49.521▼ | -0.1614 (-0.32%) | 49.521 | 49.4599 | 494 |
| JIG | 85.49▲ | +0.40 (+0.47%) | 85.75 | 84.88 | 26,778 |
| JIII | 50.04▲ | +0.10 (+0.20%) | 50.21 | 50.01 | 13,374 |
| JILL | 14.97▲ | +0.43 (+2.96%) | 14.99 | 14.28 | 30,698 |
| JKHY | 128.06▲ | +2.81 (+2.24%) | 129.29 | 124.33 | 814,502 |
| JLL | 299.78▲ | +0.84 (+0.28%) | 305.06 | 297.01 | 246,257 |
| JLQD | 41.36▲ | +0.104 (+0.25%) | 41.45 | 41.36 | 381 |
| JMBS | 45.28▲ | +0.22 (+0.49%) | 45.30 | 45.2101 | 493,599 |
| JMEE | 76.51▲ | +0.46 (+0.60%) | 77.008 | 76.16 | 81,827 |
| JMHI | 50.475▲ | +0.145 (+0.29%) | 50.63 | 50.4203 | 15,411 |
| JMM | 5.81 | +0.00 (+0.00%) | 5.81 | 5.80 | 1,032 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JMSB | 21.94▲ | +0.05 (+0.23%) | 22.265 | 21.80 | 73,769 |
| JMSI | 50.37▲ | +0.04 (+0.08%) | 50.41 | 50.27 | 16,683 |
| JMST | 50.97 | +0.00 (+0.00%) | 50.99 | 50.95 | 1,324,612 |
| JMTG | 50.63▲ | +0.21 (+0.42%) | 50.66 | 50.5841 | 706,546 |
| JMUB | 50.56▲ | +0.075 (+0.15%) | 50.5999 | 50.545 | 908,238 |
| JNJ | 241.00▲ | +1.92 (+0.80%) | 243.04 | 238.75 | 5,041,625 |
| JNK | 96.19▼ | -0.06 (-0.06%) | 96.38 | 96.19 | 2,666,995 |
| JOE | 66.82▲ | +0.51 (+0.77%) | 67.565 | 66.57 | 153,593 |
| JOJO | 15.705▲ | +0.176 (+1.13%) | 15.705 | 15.64 | 800 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| JPAN | 41.9269▼ | -0.0612 (-0.15%) | 41.955 | 41.69 | 4,672 |
| JPIB | 48.31▲ | +0.09 (+0.19%) | 48.34 | 48.2899 | 454,811 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |
| JPLD | 52.035▲ | +0.035 (+0.07%) | 52.05 | 52.02 | 335,885 |
| JPM | 333.45▼ | -0.69 (-0.21%) | 334.53 | 329.77 | 7,618,290 |
| JPMB | 40.28▲ | +0.11 (+0.27%) | 40.3194 | 40.2501 | 4,390 |
| JPO | 14.3278▼ | -0.0367 (-0.26%) | 14.38 | 14.22 | 10,286 |
| JPSE | 59.3525▲ | +0.2714 (+0.46%) | 59.72 | 58.99 | 41,063 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| JPSV | 67.7526▲ | +0.9727 (+1.46%) | 67.7526 | 67.7526 | 6 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.815 | 541,919 |
| JRE | 27.5916▲ | +0.1101 (+0.40%) | 27.79 | 27.42 | 236 |
| JRSH | 4.63▼ | -0.09 (-1.91%) | 4.69 | 4.48 | 180,693 |
| JRVR | 4.16▲ | +0.14 (+3.48%) | 4.245 | 4.03 | 319,977 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSMD | 97.6737▲ | +0.5896 (+0.61%) | 99.125 | 96.98 | 50,233 |
| JSML | 90.9322▲ | +0.2174 (+0.24%) | 92.235 | 90.45 | 9,526 |
| JSPR | 0.4906▲ | +0.0016 (+0.33%) | 0.5205 | 0.48 | 279,287 |
| JTAI | 6.96▼ | -0.07 (-1.00%) | 7.005 | 6.7001 | 101,294 |
| JUNS | 0.253▲ | +0.017 (+7.20%) | 0.28 | 0.2365 | 12,037,823 |
| JXI | 84.39▲ | +0.48 (+0.57%) | 84.46 | 83.76 | 9,185 |
| JXN | 106.88▼ | -3.01 (-2.74%) | 109.4025 | 106.165 | 456,665 |
| JYD | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.8674 | 895,352 |
| JYNT | 9.36▲ | +0.23 (+2.52%) | 9.73 | 9.215 | 103,071 |
| KAI | 308.39▲ | +7.71 (+2.56%) | 312.76 | 299.35 | 120,838 |
| KALA | 3.00▼ | -0.12 (-3.85%) | 3.42 | 2.95 | 71,082 |
| KAPA | 0.4201▼ | -0.0071 (-1.66%) | 0.4463 | 0.42 | 102,578 |
| KARO | 47.95▲ | +0.14 (+0.29%) | 48.74 | 47.525 | 43,497 |
| KBA | 33.9101▼ | -0.1899 (-0.56%) | 33.9999 | 33.82 | 22,230 |
| KBE | 67.49▲ | +0.65 (+0.97%) | 67.71 | 66.87 | 1,544,777 |
| KBFR | 26.7384▲ | +0.1599 (+0.60%) | 26.84 | 26.7384 | 1,710 |
| KBH | 61.51▲ | +8.78 (+16.65%) | 62.34 | 56.427 | 4,563,274 |
| KBWB | 93.73▼ | -0.39 (-0.41%) | 94.32 | 93.39 | 2,182,407 |
| KBWP | 124.7872▲ | +1.4966 (+1.21%) | 125.44 | 124.0599 | 10,438 |
| KCCA | 17.00▼ | -0.19 (-1.11%) | 17.24 | 17.00 | 20,496 |
| KCSH | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 72 |
| KDEF | 42.50▲ | +0.45 (+1.07%) | 43.26 | 41.77 | 181,905 |
| KDVD | 28.3285▲ | +0.2598 (+0.93%) | 28.3285 | 28.3285 | 30 |
| KEP | 12.15▲ | +0.14 (+1.17%) | 12.20 | 11.99 | 1,298,713 |
| KEY | 23.12▲ | +0.10 (+0.43%) | 23.33 | 23.0738 | 11,157,157 |
| KEYS | 351.30▼ | -1.28 (-0.36%) | 359.0811 | 348.00 | 774,467 |
| KFFB | 4.84▼ | -0.015 (-0.31%) | 4.84 | 4.84 | 455 |
| KGS | 70.65▼ | -1.04 (-1.45%) | 72.04 | 69.68 | 1,176,445 |
| KHYB | 24.175▲ | +0.0003 (+0.00%) | 24.22 | 24.175 | 3,796 |
| KIDS | 19.14▲ | +0.765 (+4.16%) | 19.43 | 18.65 | 168,610 |
| KIDZ | 0.9849▲ | +0.005 (+0.51%) | 1.08 | 0.9404 | 698,261 |
| KIE | 59.72▲ | +0.10 (+0.17%) | 60.10 | 59.39 | 1,273,017 |
| KINS | 17.51▲ | +0.31 (+1.80%) | 17.88 | 17.16 | 168,304 |
| KITT | 1.11▼ | -0.16 (-12.60%) | 1.26 | 1.10 | 415,082 |
| KLAC | 240.48▼ | -4.01 (-1.64%) | 245.30 | 235.00 | 11,543,658 |
| KLAG | 48.82▼ | -1.91 (-3.77%) | 50.45 | 46.775 | 62,637 |
| KLAR | 18.39▲ | +0.64 (+3.61%) | 19.235 | 17.77 | 6,420,260 |
| KLC | 4.18▼ | -0.02 (-0.48%) | 4.295 | 4.065 | 361,617 |
| KLIC | 123.28▼ | -3.82 (-3.01%) | 129.40 | 121.19 | 1,775,737 |
| KLRA | 21.37 | +0.00 (+0.00%) | 22.86 | 21.075 | 400,842 |
| KLRS | 4.40▼ | -0.07 (-1.57%) | 4.61 | 4.25 | 49,007 |
| KMB | 106.73▲ | +2.78 (+2.67%) | 107.70 | 104.44 | 8,266,284 |
| KMI | 32.59▲ | +0.05 (+0.15%) | 32.665 | 32.16 | 7,388,270 |