Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCY | 83.88▼ | -1.77 (-2.07%) | 86.75 | 82.50 | 680,905 |
| MREO | 0.3163▲ | +0.0262 (+9.03%) | 0.32 | 0.2911 | 2,212,805 |
| MRNA | 182.56▲ | +9.62 (+5.56%) | 187.20 | 168.30 | 24,033,888 |
| MRNO | 0.3152▲ | +0.0027 (+0.86%) | 0.3412 | 0.2941 | 3,203,043 |
| MRNX | 127.23▲ | +12.61 (+11.00%) | 133.48 | 108.43 | 487,341 |
| MRSK | 39.93▲ | +0.1064 (+0.27%) | 39.97 | 39.68 | 19,882 |
| MRVL | 262.36▲ | +4.98 (+1.93%) | 266.00 | 254.00 | 19,926,586 |
| MRVU | 145.42▲ | +5.03 (+3.58%) | 149.20 | 137.05 | 135,924 |
| MSAI | 4.9299▲ | +0.1099 (+2.28%) | 4.9299 | 4.6301 | 6,034 |
| MSBT | 24.73▼ | -0.06 (-0.24%) | 24.86 | 24.50 | 3,920,358 |
| MSCI | 548.88▼ | -10.09 (-1.81%) | 559.3525 | 547.85 | 747,736 |
| MSFD | 10.2716▼ | -0.0017 (-0.02%) | 10.355 | 10.07 | 869,593 |
| MSGE | 80.17▼ | -1.03 (-1.27%) | 82.80 | 79.71 | 366,400 |
| MSGS | 396.62▼ | -3.47 (-0.87%) | 405.99 | 394.92 | 227,100 |
| MSGY | 2.02▲ | +0.10 (+5.21%) | 2.04 | 1.92 | 21,477 |
| MSLC | 60.83▼ | -0.0877 (-0.14%) | 60.98 | 60.78 | 66,516 |
| MSM | 121.37▼ | -0.26 (-0.21%) | 124.07 | 121.01 | 827,396 |
| MSOS | 5.33▲ | +0.39 (+7.89%) | 5.34 | 4.94 | 10,144,021 |
| MSOX | 3.40▲ | +0.43 (+14.48%) | 3.40 | 2.98 | 3,370,721 |
| MSS | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.50 | 1,927,004 |
| MST | 17.375▼ | -0.275 (-1.56%) | 18.10 | 17.375 | 96,883 |
| MSTP | 33.8844▼ | -0.3956 (-1.15%) | 35.42 | 33.8844 | 57,211 |
| MSTR | 167.31▼ | -1.19 (-0.71%) | 171.14 | 167.28 | 20,601,335 |
| MSTX | 22.00▼ | -0.30 (-1.35%) | 22.9874 | 21.9604 | 5,589,801 |
| MSTY | 17.70▼ | -0.16 (-0.90%) | 18.1014 | 17.70 | 2,157,789 |
| MTC | 6.18▼ | -0.13 (-2.06%) | 6.18 | 6.18 | 11,625 |
| MTD | 1,490.76▲ | +60.32 (+4.22%) | 1,506.645 | 1,424.82 | 298,868 |
| MTEN | 1.05▲ | +0.03 (+2.94%) | 1.0599 | 1.01 | 172,660 |
| MTH | 66.40▲ | +2.05 (+3.19%) | 66.79 | 65.34 | 1,088,469 |
| MTLS | 7.84▲ | +0.06 (+0.77%) | 7.87 | 7.73 | 86,732 |
| MTN | 138.98▼ | -1.45 (-1.03%) | 142.72 | 138.41 | 923,710 |
| MTNB | 0.177▲ | +0.0031 (+1.78%) | 0.1797 | 0.17 | 196,431 |
| MTR | 2.43 | +0.00 (+0.00%) | 2.43 | 2.33 | 46 |
| MTRN | 253.30▼ | -1.33 (-0.52%) | 258.82 | 253.05 | 197,668 |
| MTSI | 279.69▲ | +0.58 (+0.21%) | 281.16 | 274.47 | 1,341,535 |
| MTW | 22.61▼ | -0.15 (-0.66%) | 23.17 | 22.45 | 407,699 |
| MTZ | 221.69▼ | -1.21 (-0.54%) | 226.74 | 220.01 | 1,459,877 |
| MU | 1,096.16▲ | +52.20 (+5.00%) | 1,097.25 | 1,030.015 | 29,189,695 |
| MUA | 9.69 | +0.00 (+0.00%) | 9.70 | 9.6307 | 494,246 |
| MULL | 27.13▲ | +2.43 (+9.84%) | 27.24 | 24.09 | 5,708,914 |
| MUSA | 508.14▼ | -0.84 (-0.17%) | 517.70 | 507.79 | 221,311 |
| MUSE | 49.245▲ | +0.11 (+0.22%) | 49.32 | 49.18 | 1,333 |
| MUU | 38.92▲ | +3.36 (+9.45%) | 38.99 | 34.4586 | 29,057,882 |
| MVIS | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.6403 | 738,525 |
| MVLL | 35.63▲ | +1.36 (+3.97%) | 36.56 | 33.35 | 2,852,208 |
| MVPL | 45.0162▼ | -0.0043 (-0.01%) | 45.0162 | 44.89 | 732 |
| MVST | 0.7178▲ | +0.0656 (+10.06%) | 0.7204 | 0.6532 | 9,362,977 |
| MWC | 1.86▲ | +0.08 (+4.49%) | 1.8947 | 1.66 | 127,670 |
| MWH | 26.47▼ | -0.42 (-1.56%) | 27.37 | 26.13 | 974,881 |
| MX | 3.20 | +0.00 (+0.00%) | 3.20 | 3.059 | 1,029,294 |
| MXL | 87.43▲ | +1.45 (+1.69%) | 87.535 | 82.00 | 3,542,003 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.038 | 25.02 | 4,825 |
| MYCG | 24.9204▲ | +0.0054 (+0.02%) | 24.94 | 24.9173 | 9,238 |
| MYCN | 23.7062▲ | +0.0141 (+0.06%) | 23.7062 | 23.7062 | 1 |
| MYCO | 23.605▲ | +0.015 (+0.06%) | 23.605 | 23.605 | 6 |
| MYE | 31.56▲ | +0.38 (+1.22%) | 32.295 | 31.48 | 251,771 |
| MYFW | 30.91▲ | +0.08 (+0.26%) | 31.08 | 30.325 | 43,191 |
| MYGN | 4.02▲ | +0.01 (+0.25%) | 4.055 | 3.76 | 2,486,894 |
| MYHA | 24.85▲ | +0.0093 (+0.04%) | 24.85 | 24.85 | 7 |
| MYHC | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 7 |
| MYMF | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 9 |
| MYO | 1.645▲ | +0.075 (+4.78%) | 1.70 | 1.595 | 594,125 |
| MYPS | 0.461▲ | +0.002 (+0.44%) | 0.4625 | 0.4475 | 404,858 |
| MYRG | 289.05▲ | +0.60 (+0.21%) | 291.37 | 286.11 | 227,583 |
| MYX | 10.0499▲ | +0.0499 (+0.50%) | 10.0499 | 10.0499 | 811 |
| MYY | 15.797▼ | -0.063 (-0.40%) | 15.80 | 15.76 | 2,347 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 432 |
| MZZ | 6.3689▼ | -0.0411 (-0.64%) | 6.41 | 6.34 | 1,433 |
| NABL | 4.11▲ | +0.19 (+4.85%) | 4.16 | 3.815 | 2,981,591 |
| NACP | 61.82▲ | +0.09 (+0.15%) | 61.82 | 61.74 | 1,677 |
| NAGE | 3.09▲ | +0.05 (+1.64%) | 3.12 | 3.0414 | 476,732 |
| NAIL | 32.25▲ | +2.64 (+8.92%) | 32.56 | 30.8801 | 3,436,953 |
| NAKA | 9.87▼ | -0.18 (-1.79%) | 10.27 | 9.79 | 345,972 |
| NAMI | 1.77▼ | -0.065 (-3.54%) | 1.80 | 1.70 | 52,262 |
| NAMM | 1.41▲ | +0.06 (+4.44%) | 1.465 | 1.34 | 906,851 |
| NAMS | 23.32▲ | +0.74 (+3.28%) | 23.725 | 22.13 | 2,869,258 |
| NASA | 24.93▲ | +0.18 (+0.73%) | 25.035 | 24.55 | 1,182,830 |
| NAT | 7.66▼ | -0.34 (-4.25%) | 7.8163 | 7.59 | 6,767,455 |
| NATL | 46.22▲ | +0.14 (+0.30%) | 46.45 | 45.93 | 419,603 |
| NATR | 13.22▲ | +0.20 (+1.54%) | 13.47 | 13.065 | 98,345 |
| NAUT | 0.9994▲ | +0.0447 (+4.68%) | 1.0199 | 0.95 | 605,605 |
| NBCR | 34.63▼ | -0.03 (-0.09%) | 34.74 | 34.59 | 269,758 |
| NBDS | 41.6446▲ | +0.4246 (+1.03%) | 41.6446 | 41.46 | 4,364 |
| NBFR | 27.0948▲ | +0.0607 (+0.22%) | 27.115 | 27.0948 | 209 |
| NBGX | 30.533▲ | +0.073 (+0.24%) | 30.533 | 30.533 | 9 |
| NBIG | 18.50▲ | +0.54 (+3.01%) | 20.08 | 17.81 | 2,586,355 |
| NBIL | 26.81▲ | +0.77 (+2.96%) | 29.11 | 25.71 | 3,725,442 |
| NBIS | 236.12▲ | +3.32 (+1.43%) | 246.61 | 231.66 | 15,208,098 |
| NBJP | 35.9729▲ | +0.264 (+0.74%) | 35.9729 | 35.8244 | 670 |
| NBN | 131.86▼ | -0.64 (-0.48%) | 135.83 | 131.44 | 145,997 |
| NBOS | 28.73▲ | +0.01 (+0.03%) | 28.73 | 28.6201 | 42,467 |
| NBXG | 15.74▲ | +0.12 (+0.77%) | 15.76 | 15.5001 | 95,752 |
| NCI | 14.31▲ | +0.68 (+4.99%) | 14.37 | 13.61 | 1,078,237 |
| NCIQ | 21.91▲ | +0.04 (+0.18%) | 22.03 | 21.76 | 106,403 |
| NCLH | 14.22▼ | -0.02 (-0.14%) | 14.98 | 14.17 | 24,903,926 |
| NCLO | 25.135▲ | +0.025 (+0.10%) | 25.15 | 25.11 | 54,894 |
| NCMI | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.19 | 1,158,809 |
| NCPL | 0.9405▼ | -0.0695 (-6.88%) | 1.105 | 0.9199 | 4,406,707 |
| NCRA | 2.07▲ | +0.05 (+2.48%) | 2.0992 | 2.00 | 25,187 |
| NCT | 6.00▲ | +0.30 (+5.26%) | 6.96 | 5.40 | 2,623,131 |