Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAKY | 25.4085▲ | +0.2459 (+0.98%) | 25.4085 | 24.85 | 15,279 |
| HAPS | 34.925▲ | +0.185 (+0.53%) | 34.925 | 34.925 | 100 |
| HAS | 97.78▲ | +0.39 (+0.40%) | 98.20 | 96.34 | 1,107,404 |
| HAUZ | 24.19▲ | +0.16 (+0.67%) | 24.23 | 24.0906 | 60,202 |
| HAVA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 26,116 |
| HAWX | 44.485▲ | +0.4565 (+1.04%) | 44.485 | 43.60 | 9,019 |
| HBCP | 64.43▼ | -0.97 (-1.48%) | 65.835 | 64.265 | 69,220 |
| HBM | 25.02▲ | +1.17 (+4.91%) | 25.185 | 24.38 | 3,552,223 |
| HBNC | 18.49▼ | -0.07 (-0.38%) | 18.665 | 18.285 | 358,176 |
| HBR | 12.65▲ | +0.42 (+3.43%) | 12.71 | 12.31 | 40,660 |
| HBRD | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.75 | 6,100 |
| HBTA | 32.0822▲ | +0.4616 (+1.46%) | 32.11 | 31.83 | 7,237 |
| HCAI | 12.00▼ | -2.50 (-17.24%) | 14.50 | 11.0001 | 45,119 |
| HCAT | 1.52▼ | -0.07 (-4.40%) | 1.585 | 1.50 | 413,895 |
| HCHL | 2.06▲ | +0.05 (+2.49%) | 2.29 | 1.92 | 109,715 |
| HCMT | 39.8377▲ | +1.0377 (+2.67%) | 39.8377 | 39.53 | 19,265 |
| HCSG | 23.06▲ | +0.75 (+3.36%) | 23.09 | 22.24 | 439,765 |
| HCTI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.1991 | 57,383 |
| HCWC | 0.2899▲ | +0.0048 (+1.68%) | 0.30 | 0.2711 | 147,303 |
| HDB | 25.02▼ | -0.65 (-2.53%) | 25.50 | 24.935 | 5,360,510 |
| HDG | 54.1368▲ | +0.0168 (+0.03%) | 54.22 | 54.125 | 519 |
| HDGE | 16.633▼ | -0.077 (-0.46%) | 16.84 | 16.633 | 21,221 |
| HDL | 13.41▼ | -0.17 (-1.25%) | 13.42 | 13.41 | 1,246 |
| HDUS | 70.5848▲ | +0.5247 (+0.75%) | 70.66 | 70.45 | 4,758 |
| HECA | 27.58▲ | +0.145 (+0.53%) | 27.67 | 27.30 | 206,021 |
| HECO | 57.0965▲ | +0.4937 (+0.87%) | 57.1699 | 57.05 | 575 |
| HEDG | 29.81▼ | -0.0154 (-0.05%) | 29.88 | 29.7701 | 37,068 |
| HEDJ | 55.6005▲ | +0.4667 (+0.85%) | 55.665 | 55.275 | 53,474 |
| HEFT | 26.69▲ | +0.36 (+1.37%) | 26.82 | 26.55 | 35,558 |
| HEI | 292.52▲ | +2.92 (+1.01%) | 294.05 | 285.34 | 784,438 |
| HEI.A | 221.64▲ | +0.91 (+0.41%) | 222.815 | 217.715 | 193,432 |
| HELE | 24.71▼ | -1.10 (-4.26%) | 25.83 | 24.20 | 613,368 |
| HELO | 67.68▼ | -0.08 (-0.12%) | 67.84 | 67.6298 | 239,262 |
| HELP | 5.31▼ | -0.03 (-0.56%) | 5.44 | 5.16 | 603,741 |
| HELS | 24.1147▲ | +0.2057 (+0.86%) | 24.1147 | 23.60 | 20,387 |
| HEQQ | 61.025▲ | +0.0673 (+0.11%) | 61.025 | 60.99 | 149 |
| HEQT | 33.17▲ | +0.0505 (+0.15%) | 33.21 | 33.15 | 46,281 |
| HERD | 47.7652▲ | +0.2502 (+0.53%) | 47.80 | 47.56 | 3,335 |
| HERZ | 17.7501▼ | -0.6999 (-3.79%) | 18.178 | 17.25 | 2,797 |
| HESM | 38.17▼ | -0.44 (-1.14%) | 38.84 | 37.95 | 2,341,556 |
| HEWJ | 61.09▲ | +0.90 (+1.50%) | 61.09 | 60.745 | 30,743 |
| HEZU | 46.70▲ | +0.23 (+0.49%) | 46.86 | 46.4138 | 15,061 |
| HF | 21.7778▲ | +0.0978 (+0.45%) | 21.78 | 21.7699 | 5,319 |
| HFBL | 20.035▲ | +0.435 (+2.22%) | 20.04 | 18.95 | 5,038 |
| HFEQ | 23.4594▲ | +0.4553 (+1.98%) | 23.54 | 22.91 | 44,949 |
| HFGM | 33.65▲ | +0.2598 (+0.78%) | 33.67 | 33.45 | 59,839 |
| HFND | 24.3547▲ | +0.1197 (+0.49%) | 24.355 | 24.2501 | 1,806 |
| HFRO | 6.21▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 103,719 |
| HFSP | 14.595▲ | +0.20 (+1.39%) | 14.595 | 14.595 | 4 |
| HFXI | 36.96▲ | +0.53 (+1.45%) | 36.96 | 36.73 | 111,976 |
| HGLB | 8.24▲ | +0.02 (+0.24%) | 8.2499 | 8.13 | 62,527 |
| HGRO | 30.9055▲ | +0.4155 (+1.36%) | 30.92 | 30.7556 | 68,897 |
| HGV | 48.67▲ | +0.05 (+0.10%) | 49.935 | 48.35 | 657,973 |
| HHH | 65.77▲ | +2.25 (+3.54%) | 66.21 | 64.24 | 510,238 |
| HHS | 2.82▲ | +0.04 (+1.44%) | 2.83 | 2.74 | 12,960 |
| HIBL | 105.69▲ | +5.85 (+5.86%) | 105.77 | 101.4905 | 54,136 |
| HIDV | 87.3245▲ | +0.7089 (+0.82%) | 87.3499 | 87.02 | 1,001 |
| HIGH | 21.5867▲ | +0.0467 (+0.22%) | 21.6699 | 21.56 | 10,628 |
| HIMX | 17.79▲ | +1.76 (+10.98%) | 19.30 | 16.80 | 13,357,483 |
| HIND | 2.06▼ | -0.04 (-1.90%) | 2.28 | 2.06 | 19,462 |
| HISF | 44.6498▲ | +0.0992 (+0.22%) | 44.6895 | 44.63 | 4,070 |
| HIT | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.50 | 50,805 |
| HITI | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.44 | 278,220 |
| HIVE | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.76 | 11,390,657 |
| HIW | 25.42▼ | -0.15 (-0.59%) | 25.85 | 25.38 | 1,268,215 |
| HL | 18.61▲ | +0.54 (+2.99%) | 19.20 | 18.28 | 12,248,221 |
| HLAL | 69.95▲ | +1.05 (+1.52%) | 69.9699 | 69.2114 | 43,394 |
| HLIT | 12.81▲ | +0.53 (+4.32%) | 12.88 | 12.215 | 2,293,166 |
| HMC | 24.51▲ | +0.45 (+1.87%) | 24.535 | 24.22 | 1,414,666 |
| HMR | 0.8303▼ | -0.0253 (-2.96%) | 0.8556 | 0.8276 | 20,757 |
| HMY | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.555 | 3,889,318 |
| HMYY | 7.4679▲ | +0.1079 (+1.47%) | 7.4679 | 7.2301 | 811 |
| HNDL | 22.865▲ | +0.095 (+0.42%) | 22.8999 | 22.78 | 40,905 |
| HNGE | 56.02▲ | +1.02 (+1.85%) | 56.02 | 53.97 | 1,688,525 |
| HNNA | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.1498 | 3,246 |
| HNRG | 18.81▼ | -0.06 (-0.32%) | 19.90 | 18.37 | 1,028,075 |
| HNVR | 23.27▲ | +0.01 (+0.04%) | 23.38 | 23.25 | 7,917 |
| HOFT | 13.31▲ | +0.45 (+3.50%) | 13.52 | 12.86 | 21,421 |
| HOLA | 54.3035▲ | +0.2692 (+0.50%) | 54.42 | 54.23 | 16,905 |
| HOLD | 33.655▲ | +0.1834 (+0.55%) | 33.655 | 33.655 | 100 |
| HOMB | 26.76▼ | -0.08 (-0.30%) | 26.905 | 26.615 | 826,261 |
| HON | 213.12▼ | -2.95 (-1.37%) | 216.66 | 212.755 | 3,475,069 |
| HOOZ | 27.485▼ | -0.575 (-2.05%) | 29.375 | 27.485 | 91,331 |
| HOTH | 0.6701▼ | -0.0239 (-3.44%) | 0.6925 | 0.6551 | 245,844 |
| HOUR | 2.40▼ | -0.26 (-9.77%) | 2.635 | 2.30 | 58,020 |
| HOVR | 2.39▲ | +0.19 (+8.64%) | 2.48 | 2.145 | 3,049,468 |
| HOYY | 6.19▼ | -0.095 (-1.51%) | 6.19 | 6.10 | 45,075 |
| HPE | 31.35▲ | +1.65 (+5.56%) | 31.35 | 29.8318 | 14,333,557 |
| HPF | 16.26▲ | +0.10 (+0.62%) | 16.285 | 16.1713 | 28,587 |
| HPI | 16.41▲ | +0.10 (+0.61%) | 16.45 | 16.26 | 42,558 |
| HPP | 10.95▼ | -0.82 (-6.97%) | 12.27 | 10.87 | 1,226,739 |
| HPQ | 22.68▲ | +1.69 (+8.05%) | 22.739 | 21.00 | 21,446,900 |
| HPS | 14.92▲ | +0.09 (+0.61%) | 14.9399 | 14.85 | 41,101 |
| HQGO | 64.1081▲ | +0.3044 (+0.48%) | 64.1081 | 63.88 | 178 |
| HQH | 20.04▲ | +0.16 (+0.80%) | 20.20 | 19.79 | 124,783 |
| HQI | 11.94▼ | -0.28 (-2.29%) | 12.39 | 11.94 | 12,319 |
| HQL | 18.19▲ | +0.24 (+1.34%) | 18.19 | 17.95 | 95,295 |
| HQY | 84.84▲ | +0.85 (+1.01%) | 84.99 | 82.63 | 661,366 |
| HR | 20.15▲ | +0.16 (+0.80%) | 20.23 | 20.025 | 4,106,211 |
| HRB | 36.96▲ | +0.67 (+1.85%) | 37.00 | 34.6701 | 3,269,238 |