Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 60.59▲ | +1.93 (+3.29%) | 60.69 | 58.80 | 605,900 |
| RLJ | 6.80▼ | -0.07 (-1.02%) | 6.855 | 6.705 | 842,796 |
| RLMD | 2.77▲ | +0.57 (+25.91%) | 2.81 | 2.19 | 22,692,162 |
| RLX | 2.37▼ | -0.03 (-1.25%) | 2.405 | 2.36 | 1,866,108 |
| RLYB | 0.6295▼ | -0.0386 (-5.78%) | 0.672 | 0.6191 | 316,062 |
| RM | 39.44▼ | -0.61 (-1.52%) | 40.08 | 38.9316 | 21,877 |
| RMI | 14.66▼ | -0.05 (-0.34%) | 14.70 | 14.60 | 11,233 |
| RMM | 14.18▲ | +0.08 (+0.57%) | 14.20 | 14.06 | 71,750 |
| RMMZ | 15.085▲ | +0.085 (+0.57%) | 15.12 | 15.00 | 13,123 |
| RMR | 15.70▲ | +0.20 (+1.29%) | 15.85 | 15.36 | 209,935 |
| RNA | 69.83▲ | +0.03 (+0.04%) | 69.87 | 69.76 | 8,270,472 |
| RND | 30.5357▼ | -0.6062 (-1.95%) | 30.67 | 30.5357 | 1,379 |
| RNG | 27.47▼ | -2.47 (-8.25%) | 29.28 | 27.34 | 2,156,450 |
| RNGR | 13.61▼ | -0.26 (-1.87%) | 13.885 | 13.48 | 108,592 |
| RNR | 262.59▲ | +6.60 (+2.58%) | 262.73 | 254.475 | 514,701 |
| RNTX | 1.42▼ | -0.33 (-18.86%) | 1.64 | 1.42 | 725,600 |
| ROAM | 28.8697▼ | -0.3803 (-1.30%) | 29.0099 | 28.855 | 100,591 |
| ROIV | 19.87▲ | +0.27 (+1.38%) | 19.89 | 19.315 | 11,643,077 |
| ROK | 359.85▼ | -4.69 (-1.29%) | 361.05 | 355.18 | 624,501 |
| ROKU | 106.10▼ | -2.53 (-2.33%) | 106.79 | 102.57 | 3,529,788 |
| ROL | 59.62▲ | +1.12 (+1.91%) | 59.66 | 58.44 | 3,035,800 |
| ROM | 99.75▼ | -5.51 (-5.23%) | 102.664 | 99.44 | 50,928 |
| ROMA | 2.85▲ | +0.16 (+5.95%) | 2.90 | 2.695 | 29,278 |
| ROOT | 79.18▼ | -1.61 (-1.99%) | 80.7222 | 77.50 | 323,335 |
| ROST | 162.23▲ | +1.03 (+0.64%) | 162.74 | 159.63 | 2,083,100 |
| RPRX | 37.84▲ | +0.54 (+1.45%) | 38.085 | 36.755 | 4,748,696 |
| RPT | 2.41▼ | -0.06 (-2.43%) | 2.492 | 2.395 | 206,900 |
| RS | 275.79▼ | -5.55 (-1.97%) | 280.43 | 273.14 | 224,567 |
| RSF | 14.74▼ | -0.08 (-0.54%) | 14.81 | 14.72 | 76,869 |
| RSPG | 77.29▼ | -1.06 (-1.35%) | 77.63 | 76.615 | 79,009 |
| RTH | 252.6175▲ | +0.3297 (+0.13%) | 253.00 | 250.89 | 2,477 |
| RTX | 175.61▼ | -1.43 (-0.81%) | 177.8923 | 175.44 | 3,835,650 |
| RTXG | 22.4753▼ | -0.3157 (-1.39%) | 22.885 | 22.4753 | 2,539 |
| RVMD | 58.57▼ | -0.76 (-1.28%) | 59.68 | 57.74 | 2,118,455 |
| RVSB | 5.30▲ | +0.10 (+1.92%) | 5.36 | 5.15 | 51,670 |
| RW | 25.3273▼ | -0.1897 (-0.74%) | 25.48 | 25.325 | 5,890 |
| RWAY | 9.85▼ | -0.06 (-0.61%) | 9.90 | 9.73 | 247,913 |
| RWM | 16.88▲ | +0.28 (+1.69%) | 16.89 | 16.6885 | 14,005,293 |
| RXD | 10.4979▼ | -0.058 (-0.55%) | 10.5193 | 10.4101 | 5,434 |
| RXST | 9.00▲ | +0.32 (+3.69%) | 9.10 | 8.41 | 709,964 |
| RYAAY | 64.60▼ | -0.40 (-0.62%) | 64.81 | 63.575 | 1,136,497 |
| RYAN | 55.03▲ | +1.73 (+3.25%) | 55.16 | 52.77 | 2,202,300 |
| S | 16.87▼ | -0.81 (-4.58%) | 17.25 | 16.655 | 5,885,400 |
| SABA | 8.74▼ | -0.06 (-0.68%) | 8.80 | 8.70 | 53,225 |
| SABR | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 8,910,543 |
| SABS | 3.25 | +0.00 (+0.00%) | 3.33 | 3.14 | 257,317 |
| SACH | 1.06▼ | -0.02 (-1.85%) | 1.0987 | 1.055 | 108,063 |
| SAFT | 70.37▲ | +2.14 (+3.14%) | 70.69 | 68.285 | 90,510 |
| SAGT | 2.28▲ | +0.395 (+20.95%) | 2.70 | 1.96 | 22,045,800 |
| SAMG | 14.10▼ | -0.13 (-0.91%) | 14.365 | 14.10 | 24,781 |
| SAN | 10.01▼ | -0.17 (-1.67%) | 10.13 | 9.96 | 3,994,300 |
| SANG | 5.09▲ | +0.18 (+3.67%) | 5.09 | 4.85 | 1,261 |
| SANM | 163.58▲ | +23.24 (+16.56%) | 167.69 | 145.6601 | 2,033,103 |
| SAR | 22.15▼ | -0.25 (-1.12%) | 22.20 | 21.88 | 94,888 |
| SARK | 29.23▲ | +1.48 (+5.33%) | 29.2599 | 28.28 | 1,332,935 |
| SAWG | 22.228▼ | -0.274 (-1.22%) | 22.2599 | 22.228 | 356 |
| SB | 4.55▼ | -0.06 (-1.30%) | 4.64 | 4.535 | 340,958 |
| SBAC | 196.20▲ | +2.68 (+1.38%) | 200.00 | 195.37 | 1,447,270 |
| SBB | 14.232▲ | +0.1619 (+1.15%) | 14.232 | 14.10 | 4,237 |
| SBFG | 19.66▲ | +0.94 (+5.02%) | 19.7915 | 19.36 | 12,689 |
| SBGI | 13.36▼ | -0.30 (-2.20%) | 13.69 | 13.195 | 679,841 |
| SBIT | 35.73▲ | +3.58 (+11.14%) | 36.43 | 33.23 | 5,245,818 |
| SBLK | 17.95▼ | -0.31 (-1.70%) | 18.24 | 17.755 | 1,082,806 |
| SBRA | 17.98▲ | +0.09 (+0.50%) | 18.78 | 17.81 | 3,733,988 |
| SBS | 24.73▼ | -0.16 (-0.64%) | 24.99 | 24.72 | 693,100 |
| SBSI | 28.26▼ | -0.32 (-1.12%) | 28.67 | 28.21 | 176,677 |
| SBXD | 10.545▼ | -0.033 (-0.31%) | 10.58 | 10.527 | 18,873 |
| SCAP | 34.2615▼ | -0.2962 (-0.86%) | 34.3801 | 34.2301 | 2,036 |
| SCHG | 32.92▼ | -0.60 (-1.79%) | 33.29 | 32.88 | 10,642,713 |
| SCHK | 32.49▼ | -0.41 (-1.25%) | 32.7315 | 32.465 | 2,551,738 |
| SCHX | 26.71▼ | -0.30 (-1.11%) | 26.88 | 26.66 | 17,917,948 |
| SCKT | 1.0485▲ | +0.0485 (+4.85%) | 1.05 | 0.95 | 15,609 |
| SCLX | 19.72▲ | +1.86 (+10.41%) | 21.00 | 17.1737 | 315,449 |
| SCM | 11.85▼ | -0.04 (-0.34%) | 11.935 | 11.73 | 159,569 |
| SD | 11.88▼ | -0.17 (-1.41%) | 12.00 | 11.771 | 341,500 |
| SDA | 1.86▼ | -0.04 (-2.11%) | 1.9094 | 1.84 | 83,549 |
| SDCI | 23.08▼ | -0.265 (-1.14%) | 23.21 | 23.055 | 57,129 |
| SDD | 13.84▲ | +0.48 (+3.59%) | 13.84 | 13.46 | 17,734 |
| SDEM | 29.2937▼ | -0.2495 (-0.84%) | 29.39 | 29.27 | 5,268 |
| SDHC | 17.41▼ | -0.43 (-2.41%) | 17.81 | 17.3801 | 62,058 |
| SDIV | 23.66▼ | -0.22 (-0.92%) | 23.74 | 23.6057 | 298,711 |
| SDP | 11.8488▲ | +0.1374 (+1.17%) | 11.8601 | 11.80 | 9,320 |
| SDRL | 30.91▼ | -0.85 (-2.68%) | 31.32 | 30.40 | 719,560 |
| SDS | 14.15▲ | +0.33 (+2.39%) | 14.17 | 13.95 | 36,174,274 |
| SDTY | 45.703▼ | -0.489 (-1.06%) | 45.83 | 45.62 | 7,900 |
| SEA | 14.5618▼ | -0.3132 (-2.11%) | 14.65 | 14.50 | 30,118 |
| SEAT | 12.73▲ | +0.53 (+4.34%) | 12.73 | 11.75 | 141,395 |
| SEB | 3,606.50▲ | +8.03 (+0.22%) | 3,669.40 | 3,561.00 | 5,363 |
| SEF | 32.3003▼ | -0.1667 (-0.51%) | 32.69 | 32.225 | 38,935 |
| SEIC | 81.64▲ | +0.76 (+0.94%) | 81.785 | 80.01 | 574,991 |
| SEIE | 30.5871▼ | -0.2469 (-0.80%) | 30.76 | 30.505 | 76,253 |
| SEIX | 23.445▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 206,900 |
| SELF | 4.98▼ | -0.02 (-0.40%) | 5.04 | 4.94 | 13,636 |
| SEMI | 32.466▼ | -0.833 (-2.50%) | 32.79 | 32.466 | 7,300 |
| SENS | 6.69▼ | -0.19 (-2.76%) | 7.00 | 6.67 | 337,310 |
| SETH | 10.34▲ | +0.96 (+10.23%) | 10.57 | 9.37 | 1,459,185 |
| SEV | 7.52▼ | -0.10 (-1.31%) | 7.68 | 7.15 | 86,900 |
| SF | 119.43▲ | +0.30 (+0.25%) | 120.24 | 117.2401 | 644,251 |
| SFD | 22.02▲ | +0.07 (+0.32%) | 22.105 | 21.79 | 864,800 |
| SFIX | 4.15▼ | -0.07 (-1.66%) | 4.21 | 4.06 | 1,137,156 |