Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 53.52▲ | +0.22 (+0.41%) | 53.66 | 53.26 | 131,000 |
| HLF | 8.62▼ | -0.11 (-1.26%) | 8.72 | 8.52 | 1,289,877 |
| HLI | 179.95▼ | -2.61 (-1.43%) | 183.735 | 178.71 | 626,800 |
| HLIO | 33.37▼ | -0.18 (-0.54%) | 33.605 | 32.76 | 398,645 |
| HLIT | 9.47▼ | -0.02 (-0.21%) | 9.65 | 9.46 | 1,169,792 |
| HLMN | 7.14 | +0.00 (+0.00%) | 7.20 | 7.0306 | 1,504,661 |
| HLNE | 142.12▼ | -2.02 (-1.40%) | 146.30 | 139.9301 | 665,817 |
| HLT | 266.34▲ | +0.84 (+0.32%) | 266.69 | 262.74 | 2,999,671 |
| HLVX | 1.99▲ | +0.02 (+1.02%) | 2.04 | 1.94 | 428,510 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.334 | 37.953 | 115,400 |
| HMR | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.60 | 125,300 |
| HNDL | 21.66▲ | +0.14 (+0.65%) | 21.6845 | 21.54 | 56,334 |
| HNI | 49.18▼ | -0.44 (-0.89%) | 49.79 | 48.87 | 312,100 |
| HNNA | 12.60▲ | +0.10 (+0.80%) | 12.60 | 12.00 | 8,644 |
| HNST | 5.09▲ | +0.21 (+4.30%) | 5.15 | 4.92 | 2,476,476 |
| HNVR | 22.89▲ | +1.19 (+5.48%) | 22.89 | 21.89 | 27,404 |
| HOFT | 10.58▼ | -1.19 (-10.11%) | 11.81 | 10.49 | 195,829 |
| HOLO | 4.88▲ | +0.06 (+1.24%) | 5.17 | 4.66 | 1,354,409 |
| HOMB | 28.46▼ | -0.10 (-0.35%) | 28.81 | 28.44 | 949,300 |
| HOMZ | 43.46▲ | +0.07 (+0.16%) | 43.46 | 43.40 | 3,076 |
| HON | 232.88▲ | +4.03 (+1.76%) | 233.56 | 228.32 | 4,061,139 |
| HONE | 11.68▲ | +0.08 (+0.69%) | 11.735 | 11.45 | 237,003 |
| HOOD | 93.63▲ | +10.60 (+12.77%) | 94.24 | 85.50 | 101,945,031 |
| HOOG | 55.55▲ | +11.17 (+25.17%) | 56.15 | 46.94 | 466,300 |
| HOOX | 87.77▲ | +18.03 (+25.85%) | 88.44 | 74.42 | 173,900 |
| HOPE | 10.73▼ | -0.07 (-0.65%) | 10.89 | 10.73 | 950,248 |
| HOUR | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.33 | 38,128 |
| HOV | 104.55▼ | -2.47 (-2.31%) | 107.99 | 104.55 | 223,000 |
| HPAI | 4.80▲ | +0.525 (+12.28%) | 4.89 | 4.50 | 15,521 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| HPF | 15.81▲ | +0.03 (+0.19%) | 15.83 | 15.75 | 0 |
| HPI | 15.99▲ | +0.10 (+0.63%) | 16.00 | 15.89 | 0 |
| HPP | 2.74▲ | +0.04 (+1.48%) | 2.78 | 2.66 | 8,736,800 |
| HPQ | 24.46▼ | -0.31 (-1.25%) | 24.95 | 24.3533 | 11,117,068 |
| HPS | 14.26 | +0.00 (+0.00%) | 14.34 | 14.21 | 0 |
| HQGO | 54.25▲ | +0.20 (+0.37%) | 54.25 | 54.25 | 100 |
| HQH | 15.49▼ | -0.04 (-0.26%) | 15.65 | 15.46 | 0 |
| HQI | 10.01▼ | -0.19 (-1.86%) | 10.13 | 9.79 | 44,797 |
| HR | 15.86▲ | +0.10 (+0.63%) | 15.885 | 15.445 | 3,895,910 |
| HRI | 131.69▲ | +0.18 (+0.14%) | 132.50 | 130.19 | 485,200 |
| HRTS | 28.58▲ | +0.0975 (+0.34%) | 28.60 | 28.409 | 6,100 |
| HRTX | 2.07▼ | -0.07 (-3.27%) | 2.22 | 2.06 | 1,461,885 |
| HSAI | 21.95▼ | -0.05 (-0.23%) | 22.4417 | 21.05 | 3,341,193 |
| HSBC | 60.79▼ | -0.03 (-0.05%) | 60.94 | 60.427 | 1,052,556 |
| HSCZ | 35.55▲ | +0.0233 (+0.07%) | 35.56 | 35.45 | 11,000 |
| HSDT | 0.182▼ | -0.029 (-13.74%) | 0.1935 | 0.1701 | 6,060,661 |
| HSIC | 73.05▼ | -0.22 (-0.30%) | 73.72 | 72.78 | 1,467,368 |
| HSII | 45.76▲ | +1.20 (+2.69%) | 45.89 | 44.575 | 175,707 |
| HSON | 8.51▲ | +0.16 (+1.92%) | 8.75 | 8.44 | 9,437 |
| HSTM | 27.67▲ | +0.12 (+0.44%) | 28.07 | 27.335 | 132,851 |
| HTAB | 18.71▲ | +0.04 (+0.21%) | 18.73 | 18.67 | 114,178 |
| HTAX | 23.94▼ | -0.02 (-0.08%) | 23.94 | 23.91 | 300 |
| HTB | 37.41▲ | +0.08 (+0.21%) | 37.94 | 37.31 | 47,200 |
| HTBK | 9.93▲ | +0.14 (+1.43%) | 10.00 | 9.87 | 1,091,154 |
| HTCO | 0.1846▼ | -0.011 (-5.62%) | 0.2099 | 0.182 | 981,406 |
| HTD | 23.39▲ | +0.25 (+1.08%) | 23.39 | 23.10 | 0 |
| HTEC | 28.5251▲ | +0.1221 (+0.43%) | 28.611 | 28.41 | 5,371 |
| HTGC | 18.28▲ | +0.14 (+0.77%) | 18.31 | 18.09 | 864,916 |
| HTH | 30.35 | +0.00 (+0.00%) | 30.655 | 30.27 | 352,125 |
| HTHT | 33.92▼ | -0.31 (-0.91%) | 34.045 | 33.06 | 1,103,679 |
| HTRB | 33.87▲ | +0.13 (+0.39%) | 33.88 | 33.7842 | 196,584 |
| HTUS | 39.913▲ | +0.1122 (+0.28%) | 39.96 | 39.65 | 8,900 |
| HTZ | 6.83▼ | -0.24 (-3.39%) | 7.195 | 6.60 | 6,664,142 |
| HUBB | 408.41▲ | +1.79 (+0.44%) | 409.15 | 404.235 | 395,403 |
| HUBC | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.72 | 1,358,637 |
| HUBG | 33.43▼ | -0.64 (-1.88%) | 34.33 | 33.38 | 675,454 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HUIZ | 2.07▼ | -0.02 (-0.96%) | 2.0733 | 2.05 | 2,208 |
| HUM | 244.48▲ | +2.60 (+1.07%) | 244.69 | 240.94 | 1,232,400 |
| HUN | 10.42▼ | -0.14 (-1.33%) | 10.57 | 10.30 | 3,164,700 |
| HURC | 18.90▲ | +0.43 (+2.33%) | 18.9899 | 17.70 | 58,434 |
| HURN | 137.54▲ | +2.11 (+1.56%) | 138.595 | 135.64 | 245,960 |
| HVAC | 27.841▲ | +0.1017 (+0.37%) | 27.87 | 27.635 | 1,700 |
| HVT | 20.35▼ | -0.06 (-0.29%) | 20.70 | 20.28 | 102,300 |
| HWAY | 27.921▼ | -0.0317 (-0.11%) | 27.921 | 27.921 | 100 |
| HWC | 57.40▼ | -0.25 (-0.43%) | 58.24 | 57.36 | 610,480 |
| HWH | 1.27▼ | -0.04 (-3.05%) | 1.36 | 1.2605 | 12,004 |
| HWKN | 142.10▼ | -1.85 (-1.29%) | 144.625 | 141.46 | 160,749 |
| HWM | 186.13▲ | +1.23 (+0.67%) | 187.51 | 182.16 | 3,523,155 |
| HXL | 56.49▼ | -0.41 (-0.72%) | 57.41 | 56.31 | 886,743 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 180,621 |
| HYBB | 47.00▲ | +0.14 (+0.30%) | 47.02 | 46.9101 | 22,106 |
| HYBI | 50.455▲ | +0.095 (+0.19%) | 50.47 | 50.39 | 7,600 |
| HYBX | 30.635▲ | +0.073 (+0.24%) | 30.66 | 30.55 | 2,900 |
| HYDR | 23.31▲ | +1.27 (+5.76%) | 23.3699 | 22.4245 | 19,337 |
| HYDW | 47.2845▲ | +0.0565 (+0.12%) | 47.2845 | 47.24 | 3,414 |
| HYEM | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 125,600 |
| HYFI | 37.473▲ | +0.103 (+0.28%) | 37.578 | 37.31 | 15,300 |
| HYG | 80.65▲ | +0.31 (+0.39%) | 80.67 | 80.45 | 52,882,800 |
| HYGH | 86.53▲ | +0.24 (+0.28%) | 86.77 | 86.31 | 43,500 |
| HYGI | 27.392▲ | +0.135 (+0.50%) | 27.392 | 27.392 | 200 |
| HYGV | 41.03▲ | +0.11 (+0.27%) | 41.045 | 40.97 | 159,315 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| HYLB | 36.92▲ | +0.12 (+0.33%) | 36.93 | 36.85 | 969,500 |
| HYLS | 41.81▲ | +0.10 (+0.24%) | 41.866 | 41.73 | 148,748 |
| HYMB | 24.78▲ | +0.08 (+0.32%) | 24.805 | 24.74 | 1,133,349 |
| HYRM | 23.5023▲ | +0.0723 (+0.31%) | 23.5167 | 23.5023 | 6,490 |
| HYS | 95.01▲ | +0.37 (+0.39%) | 95.04 | 94.73 | 209,438 |
| HYSA | 15.20▲ | +0.056 (+0.37%) | 15.20 | 15.17 | 6,136 |
| HYSD | 20.322▲ | +0.0428 (+0.21%) | 20.322 | 20.30 | 200 |