Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPU | 44.79▼ | -0.66 (-1.45%) | 45.14 | 44.605 | 30,264 |
| EQ | 0.3891▲ | +0.0215 (+5.85%) | 0.3954 | 0.368 | 51,671 |
| EQAL | 46.32▲ | +0.15 (+0.32%) | 46.41 | 46.07 | 8,478 |
| EQBK | 39.18▲ | +0.04 (+0.10%) | 39.49 | 38.81 | 46,324 |
| EQH | 50.91▲ | +0.76 (+1.52%) | 51.37 | 50.50 | 1,866,518 |
| EQIN | 43.6297▼ | -0.082 (-0.19%) | 43.8717 | 43.5072 | 3,788 |
| EQIX | 872.48▼ | -2.90 (-0.33%) | 881.64 | 869.695 | 576,826 |
| EQL | 41.39▲ | +0.09 (+0.22%) | 41.565 | 41.3186 | 91,860 |
| EQLS | 22.4508▲ | +0.1409 (+0.63%) | 22.4508 | 22.41 | 754 |
| EQNR | 22.89▼ | -0.38 (-1.63%) | 23.06 | 22.755 | 3,626,850 |
| EQR | 70.56▲ | +0.02 (+0.03%) | 71.04 | 70.31 | 2,220,863 |
| EQRR | 56.32▲ | +0.16 (+0.28%) | 56.38 | 56.0447 | 2,111 |
| EQT | 53.96▲ | +0.51 (+0.95%) | 54.57 | 53.07 | 7,086,852 |
| EQTY | 22.95▲ | +0.05 (+0.22%) | 23.02 | 22.85 | 77,600 |
| EQV | 10.21 | +0.00 (+0.00%) | 10.22 | 10.203 | 2,900 |
| EQWL | 101.74▲ | +0.69 (+0.68%) | 102.0329 | 101.0694 | 83,833 |
| EQX | 6.83▼ | -0.07 (-1.01%) | 6.92 | 6.68 | 12,434,000 |
| ERAS | 1.225▼ | -0.025 (-2.00%) | 1.28 | 1.205 | 2,814,553 |
| ERC | 9.20▲ | +0.01 (+0.11%) | 9.23 | 9.11 | 75,800 |
| ERET | 26.221▼ | -0.0139 (-0.05%) | 26.221 | 26.221 | 200 |
| ERH | 11.165▼ | -0.005 (-0.04%) | 11.21 | 11.07 | 8,582 |
| ERIC | 8.36▲ | +0.03 (+0.36%) | 8.42 | 8.29 | 19,053,307 |
| ERII | 15.04▲ | +0.16 (+1.08%) | 15.20 | 14.81 | 495,308 |
| ERJ | 46.97▲ | +0.51 (+1.10%) | 47.44 | 46.22 | 1,240,700 |
| ERNA | 0.207▼ | -0.001 (-0.48%) | 0.21 | 0.201 | 29,579 |
| ERNZ | 21.9077▼ | -0.0162 (-0.07%) | 21.97 | 21.9077 | 1,195 |
| ERO | 13.42▼ | -0.73 (-5.16%) | 14.07 | 13.28 | 521,718 |
| ERTH | 39.895▼ | -0.2394 (-0.60%) | 39.985 | 39.80 | 5,298 |
| ERX | 46.63▲ | +0.15 (+0.32%) | 47.05 | 45.91 | 267,940 |
| ES | 62.24▲ | +3.03 (+5.12%) | 62.84 | 59.40 | 4,553,635 |
| ESAB | 122.07▼ | -0.22 (-0.18%) | 125.54 | 121.845 | 312,813 |
| ESCA | 14.87▼ | -0.19 (-1.26%) | 15.281 | 14.47 | 11,701 |
| ESE | 163.53▼ | -0.53 (-0.32%) | 165.65 | 162.735 | 126,692 |
| ESEA | 34.785▼ | -0.005 (-0.01%) | 35.28 | 34.20 | 13,696 |
| ESGD | 85.78▼ | -0.27 (-0.31%) | 86.10 | 85.52 | 254,693 |
| ESGE | 35.88▼ | -0.42 (-1.16%) | 36.025 | 35.79 | 820,507 |
| ESGL | 2.08▲ | +0.02 (+0.97%) | 2.18 | 2.0511 | 6,718 |
| ESGU | 122.51▲ | +0.57 (+0.47%) | 122.95 | 121.35 | 464,736 |
| ESI | 20.93▲ | +0.21 (+1.01%) | 21.01 | 20.61 | 2,753,290 |
| ESIX | 27.5977▲ | +0.0324 (+0.12%) | 27.5977 | 27.5977 | 179 |
| ESLA | 1.12▲ | +0.0103 (+0.93%) | 1.22 | 1.085 | 57,071 |
| ESLT | 414.47▲ | +14.47 (+3.62%) | 417.49 | 405.57 | 93,062 |
| ESMV | 28.3322▲ | +0.152 (+0.54%) | 28.3322 | 28.26 | 130 |
| ESN | 15.1313▲ | +0.0182 (+0.12%) | 15.14 | 15.08 | 25,736 |
| ESNT | 58.39▲ | +0.36 (+0.62%) | 58.93 | 58.04 | 784,500 |
| ESOA | 9.39▲ | +0.38 (+4.22%) | 9.455 | 8.875 | 195,695 |
| ESP | 31.13▲ | +0.21 (+0.68%) | 31.25 | 30.70 | 11,000 |
| ESPO | 96.77▼ | -1.33 (-1.36%) | 97.90 | 96.29 | 29,290 |
| ESPR | 0.8709▼ | -0.1046 (-10.72%) | 1.00 | 0.851 | 6,004,357 |
| ESQ | 87.33 | +0.00 (+0.00%) | 88.9482 | 86.67 | 49,597 |
| ESRT | 7.36▲ | +0.02 (+0.27%) | 7.41 | 7.25 | 1,243,500 |
| ESS | 284.94▼ | -1.29 (-0.45%) | 288.52 | 284.65 | 608,900 |
| ESSA | 18.81▼ | -0.04 (-0.21%) | 18.97 | 18.71 | 17,783 |
| ESTA | 33.27▲ | +0.25 (+0.76%) | 34.16 | 32.75 | 715,643 |
| ESTC | 84.52▲ | +1.67 (+2.02%) | 84.865 | 82.7657 | 1,418,119 |
| ETB | 13.54▲ | +0.02 (+0.15%) | 13.64 | 13.46 | 89,315 |
| ETEC | 18.35▼ | -0.16 (-0.86%) | 18.35 | 18.35 | 6 |
| ETG | 19.22▲ | +0.11 (+0.58%) | 19.40 | 19.00 | 168,769 |
| ETH | 16.90▲ | +0.10 (+0.60%) | 17.285 | 16.85 | 1,006,100 |
| ETHA | 13.59▲ | +0.0999 (+0.74%) | 13.89 | 13.53 | 4,593,300 |
| ETHE | 14.92▲ | +0.08 (+0.54%) | 15.25 | 14.86 | 1,628,200 |
| ETHO | 54.4236▲ | +0.3336 (+0.62%) | 54.4236 | 54.0118 | 3,512 |
| ETHT | 4.47▲ | +0.05 (+1.13%) | 4.67 | 4.43 | 4,742,200 |
| ETHW | 12.88▲ | +0.09 (+0.70%) | 13.15 | 12.83 | 142,700 |
| ETJ | 8.67 | +0.00 (+0.00%) | 8.75 | 8.6601 | 92,640 |
| ETN | 302.20▲ | +4.09 (+1.37%) | 303.30 | 296.93 | 1,888,800 |
| ETNB | 7.67▼ | -0.08 (-1.03%) | 8.18 | 7.51 | 1,295,362 |
| ETO | 24.94▲ | +0.08 (+0.32%) | 25.041 | 24.7035 | 60,661 |
| ETON | 17.23▲ | +0.60 (+3.61%) | 17.23 | 16.60 | 157,432 |
| ETR | 84.24▲ | +0.32 (+0.38%) | 84.96 | 83.37 | 4,369,156 |
| ETSY | 45.92▲ | +0.81 (+1.80%) | 46.43 | 45.11 | 3,886,906 |
| ETV | 13.10▲ | +0.08 (+0.61%) | 13.2087 | 12.9904 | 139,756 |
| ETW | 8.24▼ | -0.01 (-0.12%) | 8.33 | 8.21 | 461,429 |
| ETWO | 2.34▲ | +0.11 (+4.93%) | 2.35 | 2.235 | 1,212,342 |
| ETX | 18.16▲ | +0.09 (+0.50%) | 18.21 | 18.07 | 8,363 |
| ETY | 14.12▲ | +0.01 (+0.07%) | 14.2144 | 14.00 | 239,108 |
| EU | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.56 | 2,360,300 |
| EUDG | 33.92▼ | -0.1303 (-0.38%) | 33.95 | 33.88 | 17,368 |
| EUFN | 30.47▼ | -0.09 (-0.29%) | 30.63 | 30.41 | 927,400 |
| EUO | 29.54▲ | +0.29 (+0.99%) | 29.567 | 29.28 | 14,970 |
| EURK | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 200 |
| EURL | 29.54▼ | -0.23 (-0.77%) | 30.0075 | 29.19 | 49,977 |
| EUSA | 92.89▲ | +0.49 (+0.53%) | 93.1384 | 92.3201 | 28,613 |
| EUSB | 43.08▲ | +0.08 (+0.19%) | 43.12 | 43.0338 | 17,232 |
| EUSC | 44.2019▲ | +0.1358 (+0.31%) | 44.2019 | 44.00 | 10,749 |
| EUSM | 23.937▲ | +0.217 (+0.91%) | 24.01 | 23.77 | 71,100 |
| EVAV | 18.4129▼ | -0.0925 (-0.50%) | 18.9599 | 18.1501 | 2,345 |
| EVAX | 1.48▲ | +0.0101 (+0.69%) | 1.49 | 1.4287 | 23,816 |
| EVC | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.89 | 196,803 |
| EVER | 22.90▼ | -0.28 (-1.21%) | 23.92 | 22.64 | 1,000,410 |
| EVEX | 3.66▲ | +0.13 (+3.68%) | 3.66 | 3.51 | 125,814 |
| EVF | 5.65 | +0.00 (+0.00%) | 5.70 | 5.6446 | 55,464 |
| EVG | 10.927▲ | +0.037 (+0.34%) | 10.95 | 10.86 | 24,182 |
| EVGN | 1.14 | +0.00 (+0.00%) | 1.1855 | 1.13 | 38,403 |
| EVGO | 3.67 | +0.00 (+0.00%) | 4.165 | 3.64 | 9,908,624 |
| EVH | 10.45▲ | +0.10 (+0.97%) | 10.595 | 10.36 | 1,288,998 |
| EVHY | 52.281▲ | +0.0585 (+0.11%) | 52.29 | 52.28 | 3,800 |
| EVI | 16.46▼ | -0.28 (-1.67%) | 16.54 | 15.76 | 11,500 |
| EVIM | 51.20▲ | +0.085 (+0.17%) | 51.22 | 51.16 | 6,200 |
| EVLN | 49.48▲ | +0.089 (+0.18%) | 49.4994 | 49.45 | 104,070 |