Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 24.425▼ | -0.79 (-3.13%) | 25.55 | 24.23 | 52,519 |
| RGEN | 116.30▼ | -0.05 (-0.04%) | 117.74 | 113.655 | 403,004 |
| RGP | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.66 | 240,010 |
| RGR | 40.74▲ | +1.05 (+2.65%) | 40.765 | 39.325 | 178,232 |
| RGS | 24.21▲ | +0.26 (+1.09%) | 24.61 | 23.738 | 2,604 |
| RGTI | 15.60▼ | -0.28 (-1.76%) | 16.09 | 15.07 | 23,499,012 |
| RGTX | 18.72▼ | -0.6575 (-3.39%) | 19.87 | 17.44 | 687,068 |
| RGTZ | 23.38▲ | +0.69 (+3.04%) | 24.86 | 22.04 | 1,544,006 |
| RGYY | 10.86▲ | +0.019 (+0.18%) | 10.975 | 10.77 | 28,700 |
| RH | 128.78▼ | -1.39 (-1.07%) | 131.7979 | 127.0001 | 1,208,844 |
| RHI | 24.55▼ | -0.27 (-1.09%) | 25.03 | 24.209 | 2,297,931 |
| RHLD | 156.33▼ | -1.23 (-0.78%) | 156.70 | 143.14 | 281,666 |
| RICK | 24.72▲ | +1.43 (+6.14%) | 25.46 | 22.83 | 157,740 |
| RIGL | 26.13▼ | -0.37 (-1.40%) | 26.33 | 25.07 | 292,887 |
| RILY | 7.05▼ | -0.22 (-3.03%) | 7.51 | 6.96 | 500,023 |
| RINF | 32.0007▼ | -0.0893 (-0.28%) | 32.17 | 32.00 | 2,461 |
| RIOX | 20.78▼ | -0.07 (-0.34%) | 21.74 | 20.05 | 92,861 |
| RISR | 36.24▲ | +0.13 (+0.36%) | 36.56 | 36.1701 | 40,461 |
| RITR | 0.5779▲ | +0.036 (+6.64%) | 0.5898 | 0.5436 | 92,781 |
| RIVN | 16.10▲ | +0.33 (+2.09%) | 16.13 | 15.365 | 19,376,626 |
| RJF | 145.37▼ | -0.07 (-0.05%) | 146.63 | 143.86 | 1,163,718 |
| RKLZ | 26.33▲ | +1.36 (+5.45%) | 27.40 | 24.49 | 696,650 |
| RKNG | 19.9492▲ | +0.0385 (+0.19%) | 20.00 | 19.60 | 14,140 |
| RKT | 14.17▼ | -0.09 (-0.63%) | 14.295 | 13.67 | 21,322,183 |
| RM | 32.44▼ | -0.13 (-0.40%) | 32.985 | 31.90 | 51,615 |
| RMAX | 6.27▲ | +0.10 (+1.62%) | 6.292 | 5.95 | 168,717 |
| RMBI | 13.51▼ | -0.14 (-1.03%) | 13.70 | 13.36 | 17,563 |
| RMBS | 92.69▼ | -0.66 (-0.71%) | 94.50 | 90.79 | 1,294,533 |
| RMSG | 0.3472▼ | -0.0775 (-18.25%) | 0.41 | 0.3472 | 67,275 |
| RMTI | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 306,910 |
| RNA | 13.20 | +0.00 (+0.00%) | 13.50 | 13.11 | 624,171 |
| RNIN | 28.9493▲ | +0.2448 (+0.85%) | 29.09 | 28.81 | 2,220 |
| RNXT | 1.08▼ | -0.03 (-2.70%) | 1.19 | 1.05 | 627,022 |
| ROC | 6.815▼ | -0.285 (-4.01%) | 7.49 | 6.675 | 34,076 |
| ROCK | 42.05▲ | +1.20 (+2.94%) | 42.615 | 40.27 | 396,777 |
| ROKU | 95.59▼ | -2.22 (-2.27%) | 97.7257 | 94.44 | 2,116,204 |
| ROLR | 3.79▼ | -0.05 (-1.30%) | 3.9899 | 3.765 | 87,576 |
| ROMA | 7.84▲ | +1.91 (+32.21%) | 8.28 | 5.79 | 761,536 |
| ROOT | 46.72▲ | +0.93 (+2.03%) | 46.83 | 44.53 | 352,903 |
| ROP | 345.93▼ | -7.55 (-2.14%) | 351.33 | 343.36 | 1,324,108 |
| RPAY | 2.77▼ | -0.01 (-0.36%) | 2.805 | 2.725 | 913,184 |
| RPD | 5.71▼ | -0.62 (-9.79%) | 6.23 | 5.70 | 2,588,340 |
| RR | 2.13▼ | -0.01 (-0.47%) | 2.175 | 2.08 | 6,200,535 |
| RRC | 45.94▲ | +1.24 (+2.77%) | 46.18 | 44.92 | 3,303,116 |
| RRR | 58.74▲ | +0.66 (+1.14%) | 58.88 | 57.19 | 619,176 |
| RSF | 14.54▲ | +0.10 (+0.69%) | 14.54 | 14.45 | 2,741 |
| RSI | 22.16▲ | +0.41 (+1.89%) | 22.18 | 21.09 | 2,560,373 |
| RSPG | 109.36▲ | +2.45 (+2.29%) | 110.29 | 107.49 | 109,375 |
| RSPT | 46.30▼ | -0.03 (-0.06%) | 46.515 | 45.555 | 470,583 |
| RSSS | 2.28▼ | -0.07 (-2.98%) | 2.33 | 2.28 | 23,396 |
| RTAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 28,936 |
| RUM | 5.12▼ | -0.16 (-3.03%) | 5.245 | 5.07 | 1,830,887 |
| RUN | 12.75▲ | +0.40 (+3.24%) | 13.06 | 12.41 | 7,210,355 |
| RUSHB | 63.18▲ | +1.33 (+2.15%) | 63.5972 | 61.03 | 57,780 |
| RVI | 25.10▲ | +0.08 (+0.32%) | 25.25 | 24.75 | 389,267 |
| RVNL | 32.7831▲ | +0.9431 (+2.96%) | 32.9216 | 30.15 | 21,847 |
| RVP | 0.7197▼ | -0.0003 (-0.04%) | 0.725 | 0.687 | 23,210 |
| RVSB | 5.42▲ | +0.08 (+1.50%) | 5.455 | 5.30 | 42,444 |
| RVTY | 87.46▲ | +0.30 (+0.34%) | 88.485 | 84.91 | 621,789 |
| RWAY | 7.06▼ | -0.07 (-0.98%) | 7.14 | 6.99 | 583,910 |
| RWM | 16.25▼ | -0.10 (-0.61%) | 16.525 | 16.165 | 31,820,648 |
| RXD | 10.41▲ | +0.0384 (+0.37%) | 10.52 | 10.335 | 90,602 |
| RXO | 13.92▲ | +0.61 (+4.58%) | 14.18 | 12.98 | 1,379,028 |
| RYET | 1.0017▼ | -0.0083 (-0.82%) | 1.03 | 1.00 | 24,582 |
| RYOJ | 2.33▲ | +0.03 (+1.30%) | 2.70 | 2.25 | 22,900 |
| RZLV | 2.57▼ | -0.15 (-5.51%) | 2.70 | 2.5311 | 12,380,971 |
| SABA | 8.20▲ | +0.045 (+0.55%) | 8.21 | 8.1001 | 32,847 |
| SAFT | 73.39▲ | +0.29 (+0.40%) | 73.97 | 72.51 | 87,916 |
| SAGT | 2.2201▼ | -0.0399 (-1.77%) | 2.3099 | 2.18 | 4,165 |
| SAH | 64.29▲ | +1.46 (+2.32%) | 64.80 | 62.345 | 366,054 |
| SAIC | 95.35▼ | -1.52 (-1.57%) | 96.48 | 94.36 | 554,519 |
| SAIH | 8.25 | +0.00 (+0.00%) | 8.25 | 8.05 | 3,132 |
| SAMT | 39.78▲ | +0.05 (+0.13%) | 40.08 | 39.57 | 43,206 |
| SANM | 134.80▲ | +3.41 (+2.60%) | 136.00 | 129.475 | 542,743 |
| SARK | 32.69▲ | +0.76 (+2.38%) | 32.99 | 31.92 | 701,300 |
| SATG | 15.1999▲ | +0.3382 (+2.28%) | 16.00 | 14.71 | 39,926 |
| SATL | 5.38▲ | +0.42 (+8.47%) | 5.76 | 4.78 | 26,036,202 |
| SATS | 110.84▲ | +1.35 (+1.23%) | 114.2099 | 108.97 | 4,621,168 |
| SBB | 13.3295▼ | -0.0594 (-0.44%) | 13.51 | 13.30 | 46,188 |
| SBC | 3.86▼ | -0.04 (-1.03%) | 3.94 | 3.8401 | 25,903 |
| SBET | 7.17▼ | -0.34 (-4.53%) | 7.54 | 7.11 | 3,823,451 |
| SBFG | 20.47▼ | -0.35 (-1.68%) | 20.76 | 20.47 | 5,194 |
| SBIL | 100.265 | +0.00 (+0.00%) | 100.275 | 100.2642 | 17,959 |
| SBSI | 30.77 | +0.00 (+0.00%) | 31.19 | 30.50 | 100,543 |
| SCC | 16.97▲ | +0.14 (+0.83%) | 17.11 | 16.79 | 86,059 |
| SCHL | 38.86▲ | +0.43 (+1.12%) | 38.98 | 38.28 | 699,950 |
| SCHW | 95.68▲ | +0.38 (+0.40%) | 96.74 | 95.21 | 6,452,542 |
| SCII | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 2,631 |
| SCKT | 0.9001▲ | +0.0045 (+0.50%) | 0.94 | 0.869 | 52,407 |
| SCL | 48.31▲ | +1.24 (+2.63%) | 48.68 | 46.375 | 101,656 |
| SCLS | 23.6865▲ | +0.2315 (+0.99%) | 23.74 | 23.6865 | 509 |
| SCM | 9.20▼ | -0.26 (-2.75%) | 9.355 | 9.11 | 170,094 |
| SCNX | 0.4601▼ | -0.0246 (-5.08%) | 0.4919 | 0.4535 | 427,466 |
| SCO | 8.21▼ | -0.55 (-6.28%) | 8.425 | 8.04 | 40,638,133 |
| SCOR | 7.21▲ | +0.15 (+2.12%) | 7.49 | 6.9101 | 22,735 |
| SCSC | 36.69▲ | +0.73 (+2.03%) | 37.01 | 35.29 | 208,916 |
| SCWO | 3.30▲ | +0.14 (+4.43%) | 3.4999 | 3.08 | 141,103 |
| SCYX | 0.90▲ | +0.0245 (+2.80%) | 0.9038 | 0.865 | 122,297 |
| SDCI | 26.72▲ | +0.51 (+1.95%) | 26.8499 | 26.55 | 59,651 |
| SDD | 11.7593▼ | -0.1056 (-0.89%) | 12.00 | 11.635 | 9,947 |