Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 22.84▲ | +0.59 (+2.65%) | 22.94 | 22.26 | 108,052 |
| OMAB | 119.58▲ | +1.12 (+0.95%) | 121.85 | 117.1285 | 87,228 |
| OMAH | 18.80▲ | +0.05 (+0.27%) | 18.84 | 18.705 | 638,084 |
| ONB | 25.56▼ | -0.10 (-0.39%) | 25.77 | 25.14 | 3,543,882 |
| ONC | 347.00▼ | -5.00 (-1.42%) | 353.69 | 345.44 | 417,606 |
| ONCH | 10.19▼ | -0.03 (-0.29%) | 10.20 | 10.18 | 44,000 |
| ONEG | 4.51▼ | -0.47 (-9.44%) | 4.85 | 4.06 | 126,895 |
| ONEV | 140.025▲ | +0.038 (+0.03%) | 140.44 | 139.6569 | 12,937 |
| ONEY | 122.759▼ | -1.301 (-1.05%) | 123.60 | 122.49 | 10,240 |
| ONL | 2.48 | +0.00 (+0.00%) | 2.535 | 2.444 | 388,745 |
| ONMD | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.738 | 320,700 |
| OPBK | 14.22▼ | -0.25 (-1.73%) | 14.37 | 14.12 | 38,199 |
| OPHC | 4.90▼ | -0.05 (-1.01%) | 4.98 | 4.86 | 37,100 |
| OPP | 7.92▲ | +0.02 (+0.25%) | 7.92 | 7.88 | 108,944 |
| OPPE | 54.11▼ | -0.96 (-1.74%) | 54.46 | 54.105 | 76,195 |
| OPPJ | 52.6839▼ | -0.6561 (-1.23%) | 53.28 | 52.5801 | 48,112 |
| OPTX | 8.69▲ | +1.13 (+14.95%) | 8.8499 | 7.02 | 1,319,626 |
| OPY | 90.53▼ | -0.25 (-0.28%) | 91.4082 | 88.31 | 71,548 |
| ORBS | 1.19▼ | -0.13 (-9.85%) | 1.305 | 1.17 | 2,601,500 |
| ORCS | 38.26▲ | +2.49 (+6.96%) | 38.54 | 35.89 | 155,157 |
| ORGN | 0.1605▼ | -0.025 (-13.48%) | 0.1948 | 0.16 | 3,721,986 |
| ORGO | 3.71▼ | -0.19 (-4.87%) | 3.905 | 3.695 | 818,722 |
| ORI | 41.34▲ | +0.53 (+1.30%) | 41.81 | 40.685 | 1,695,257 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8,400 |
| ORKT | 1.18▲ | +0.06 (+5.36%) | 1.27 | 1.03 | 342,367 |
| ORN | 13.70▲ | +0.83 (+6.45%) | 14.66 | 13.05 | 806,200 |
| ORR | 37.19▲ | +0.16 (+0.43%) | 37.3871 | 36.65 | 619,282 |
| ORRF | 39.32▲ | +0.40 (+1.03%) | 39.39 | 38.51 | 232,079 |
| OSBC | 20.66▼ | -0.12 (-0.58%) | 21.00 | 20.45 | 381,008 |
| OSG | 6.21▲ | +0.10 (+1.64%) | 6.36 | 6.095 | 592,187 |
| OSK | 163.48▼ | -3.43 (-2.05%) | 166.78 | 161.40 | 1,122,623 |
| OSUR | 2.73▼ | -0.17 (-5.86%) | 2.90 | 2.695 | 872,621 |
| OSW | 20.65▲ | +0.58 (+2.89%) | 22.38 | 20.35 | 3,227,655 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 30,000 |
| OTH | 2.64▼ | -0.04 (-1.49%) | 2.718 | 2.58 | 51,800 |
| OTIS | 91.24▲ | +0.87 (+0.96%) | 91.68 | 89.71 | 4,821,690 |
| OTLK | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 1,265,195 |
| OUT | 26.68▲ | +0.66 (+2.54%) | 26.69 | 25.78 | 1,582,394 |
| OVBC | 42.52▼ | -0.04 (-0.09%) | 43.15 | 42.52 | 6,845 |
| OVLY | 33.41▲ | +0.25 (+0.75%) | 33.78 | 33.20 | 16,517 |
| OVV | 44.88▼ | -1.23 (-2.67%) | 45.705 | 44.08 | 4,846,262 |
| OWNS | 17.58▲ | +0.075 (+0.43%) | 17.58 | 17.53 | 13,230 |
| OXY | 45.09▼ | -1.60 (-3.43%) | 46.04 | 44.52 | 11,951,456 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZK | 49.89▼ | -0.14 (-0.28%) | 50.39 | 48.94 | 1,237,860 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 600 |
| PAG | 161.90▼ | -3.51 (-2.12%) | 165.42 | 161.125 | 248,695 |
| PAGP | 21.19▲ | +0.09 (+0.43%) | 21.205 | 20.85 | 2,072,713 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PAI | 12.68▲ | +0.02 (+0.16%) | 12.71 | 12.63 | 17,213 |
| PALD | 28.0805▲ | +1.9055 (+7.28%) | 28.0805 | 26.8815 | 718 |
| PAMT | 12.57▼ | -0.42 (-3.23%) | 12.90 | 12.13 | 7,798 |
| PANL | 8.07▼ | -0.34 (-4.04%) | 8.44 | 8.045 | 783,108 |
| PAPI | 27.85▼ | -0.04 (-0.14%) | 27.94 | 27.67 | 51,100 |
| PAPL | 0.6769▼ | -0.0498 (-6.85%) | 0.736 | 0.6739 | 227,676 |
| PARR | 40.79▲ | +0.52 (+1.29%) | 40.83 | 39.50 | 793,171 |
| PASW | 0.195▼ | -0.0116 (-5.61%) | 0.209 | 0.19 | 382,600 |
| PATK | 140.60▲ | +5.89 (+4.37%) | 144.40 | 134.75 | 823,788 |
| PAYO | 5.90▼ | -0.14 (-2.32%) | 6.11 | 5.84 | 6,177,299 |
| PB | 73.06▲ | +0.10 (+0.14%) | 74.16 | 72.255 | 1,917,081 |
| PBA | 42.40▲ | +0.15 (+0.36%) | 42.55 | 42.00 | 1,254,900 |
| PBF | 34.49▼ | -0.80 (-2.27%) | 34.99 | 34.00 | 2,298,600 |
| PBFS | 14.97▲ | +0.02 (+0.13%) | 15.10 | 14.46 | 9,996 |
| PBI | 10.58▲ | +0.05 (+0.47%) | 10.64 | 10.435 | 1,631,489 |
| PBJ | 49.54▲ | +0.18 (+0.36%) | 49.82 | 49.40 | 33,012 |
| PBM | 2.89▼ | -0.35 (-10.80%) | 2.94 | 2.74 | 139,700 |
| PBOG | 28.585▼ | -0.486 (-1.67%) | 28.69 | 28.38 | 53,653 |
| PBPH | 26.3294▼ | -0.3783 (-1.42%) | 26.70 | 26.3121 | 74,004 |
| PBR | 14.90▼ | -0.24 (-1.59%) | 15.27 | 14.83 | 21,388,937 |
| PBR.A | 14.06▼ | -0.19 (-1.33%) | 14.36 | 14.025 | 9,665,964 |
| PBYI | 6.79▼ | -0.31 (-4.37%) | 7.285 | 6.75 | 433,704 |
| PCAP | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 438,300 |
| PCAR | 127.42▼ | -1.36 (-1.06%) | 128.77 | 126.4401 | 4,253,330 |
| PCB | 23.73▲ | +0.15 (+0.64%) | 23.79 | 23.445 | 27,686 |
| PCG | 16.28▲ | +0.05 (+0.31%) | 16.32 | 16.01 | 18,050,831 |
| PCLA | 5.28▼ | -0.77 (-12.73%) | 6.00 | 5.1117 | 17,345 |
| PCLO | 24.985▲ | +0.001 (+0.00%) | 24.99 | 24.9801 | 381 |
| PCM | 6.04▼ | -0.01 (-0.17%) | 6.06 | 6.03 | 57,165 |
| PCQ | 8.98 | +0.00 (+0.00%) | 9.02 | 8.965 | 250,618 |
| PCRX | 20.36▼ | -0.32 (-1.55%) | 21.03 | 20.235 | 507,130 |
| PCVX | 53.91▼ | -1.37 (-2.48%) | 56.58 | 53.12 | 1,867,135 |
| PCY | 21.63▲ | +0.07 (+0.32%) | 21.6757 | 21.57 | 263,076 |
| PDBA | 34.375▼ | -0.005 (-0.01%) | 34.44 | 34.17 | 14,500 |
| PDCC | 13.52▼ | -0.124 (-0.91%) | 13.72 | 13.0107 | 3,977 |
| PDI | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.39 | 2,679,060 |
| PDLB | 16.79▼ | -0.12 (-0.71%) | 17.16 | 16.6401 | 103,350 |
| PDM | 8.72▲ | +0.09 (+1.04%) | 8.815 | 8.37 | 729,185 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.05 | 14.01 | 701,267 |
| PDS | 83.03▼ | -0.80 (-0.95%) | 83.65 | 80.84 | 105,700 |
| PDT | 13.18▼ | -0.06 (-0.45%) | 13.2494 | 13.1745 | 54,576 |
| PDX | 20.00▼ | -0.21 (-1.04%) | 20.17 | 19.975 | 82,934 |
| PEBK | 37.51▲ | +0.36 (+0.97%) | 37.85 | 36.93 | 42,001 |
| PEBO | 33.73▼ | -0.05 (-0.15%) | 34.25 | 33.385 | 247,343 |
| PECO | 37.82▲ | +0.60 (+1.61%) | 37.89 | 37.205 | 1,608,342 |
| PEG | 79.79▼ | -0.35 (-0.44%) | 80.64 | 79.51 | 2,417,170 |
| PEMX | 71.3441▼ | -0.3509 (-0.49%) | 71.68 | 71.06 | 1,110 |
| PEO | 24.58▼ | -0.43 (-1.72%) | 25.00 | 24.30 | 136,952 |
| PEP | 167.53▲ | +1.35 (+0.81%) | 168.01 | 165.25 | 11,038,833 |
| PEY | 22.1248▼ | -0.2052 (-0.92%) | 22.3621 | 22.015 | 103,679 |
| PFAI | 2.21▼ | -0.04 (-1.78%) | 2.3591 | 2.09 | 10,640 |