Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 21.57▲ | +0.28 (+1.32%) | 21.72 | 21.43 | 183,447 |
| FLC | 16.68▼ | -0.09 (-0.54%) | 16.82 | 16.6501 | 35,419 |
| FLCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.32 | 294,036 |
| FLCO | 21.365▼ | -0.05 (-0.23%) | 21.38 | 21.34 | 42,664 |
| FLCV | 35.6267▲ | +0.1436 (+0.40%) | 35.68 | 35.56 | 12,647 |
| FLD | 0.5783▲ | +0.0083 (+1.46%) | 0.5895 | 0.5291 | 742,178 |
| FLDB | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.34 | 1,190 |
| FLEE | 39.29▲ | +0.06 (+0.15%) | 39.38 | 39.25 | 3,121 |
| FLEU | 36.3332▼ | -0.1092 (-0.30%) | 37.17 | 36.30 | 75,165 |
| FLG | 15.03▲ | +0.38 (+2.59%) | 15.065 | 14.72 | 4,716,774 |
| FLGV | 20.195▼ | -0.06 (-0.30%) | 20.22 | 20.19 | 52,568 |
| FLIN | 35.95▲ | +0.48 (+1.35%) | 36.00 | 35.58 | 15,456,431 |
| FLJH | 47.20▲ | +0.34 (+0.73%) | 47.50 | 47.0537 | 33,854 |
| FLJP | 41.30▲ | +0.26 (+0.63%) | 41.525 | 41.23 | 456,624 |
| FLKR | 72.25▲ | +0.56 (+0.78%) | 72.49 | 71.41 | 742,861 |
| FLL | 2.71▼ | -0.17 (-5.90%) | 2.90 | 2.70 | 160,549 |
| FLLA | 26.99▲ | +0.07 (+0.26%) | 27.17 | 26.9644 | 21,327 |
| FLMB | 23.965 | +0.00 (+0.00%) | 23.99 | 23.86 | 22,736 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.099 | 25.0501 | 595,622 |
| FLMX | 37.63▼ | -0.84 (-2.18%) | 38.155 | 37.62 | 16,419 |
| FLN | 25.1053▲ | +0.1458 (+0.58%) | 25.30 | 24.92 | 13,111 |
| FLNG | 30.36▲ | +0.62 (+2.08%) | 30.49 | 29.75 | 293,491 |
| FLNT | 3.21▲ | +0.19 (+6.29%) | 3.3099 | 2.89 | 58,156 |
| FLO | 7.35▼ | -0.43 (-5.53%) | 7.7899 | 7.35 | 5,656,091 |
| FLR | 54.42▲ | +0.76 (+1.42%) | 54.79 | 52.8301 | 1,918,153 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 746,522 |
| FLS | 81.58▼ | -0.12 (-0.15%) | 82.49 | 80.84 | 974,528 |
| FLSA | 33.41▼ | -0.36 (-1.07%) | 33.41 | 33.41 | 300 |
| FLSP | 27.54▼ | -0.16 (-0.58%) | 28.35 | 27.25 | 176,259 |
| FLSW | 43.1474▼ | -0.1345 (-0.31%) | 43.26 | 42.96 | 22,780 |
| FLTB | 50.17▼ | -0.03 (-0.06%) | 50.22 | 50.10 | 30,368 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 956,068 |
| FLTW | 109.34▲ | +1.81 (+1.68%) | 110.185 | 109.06 | 223,836 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.999 | 24.96 | 71,231 |
| FLXR | 39.05▼ | -0.08 (-0.20%) | 39.12 | 39.05 | 705,666 |
| FLXS | 64.84▼ | -0.01 (-0.02%) | 65.2478 | 63.78 | 40,986 |
| FLYE | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.0401 | 11,413 |
| FLYW | 15.43▼ | -0.42 (-2.65%) | 15.86 | 15.38 | 1,406,353 |
| FMAO | 28.66▼ | -0.18 (-0.62%) | 29.16 | 28.61 | 78,483 |
| FMAT | 59.66▼ | -0.06 (-0.10%) | 59.845 | 59.14 | 54,456 |
| FMB | 51.39 | +0.00 (+0.00%) | 51.41 | 51.3224 | 75,337 |
| FMBH | 46.08▲ | +0.22 (+0.48%) | 46.495 | 45.25 | 117,638 |
| FMC | 11.03▼ | -0.52 (-4.50%) | 11.50 | 10.91 | 3,580,323 |
| FMCE | 28.3986▼ | -0.0998 (-0.35%) | 28.44 | 28.3986 | 687 |
| FMCX | 36.8432▼ | -0.2728 (-0.73%) | 36.88 | 36.79 | 701 |
| FMDE | 40.32▲ | +0.21 (+0.52%) | 40.47 | 40.18 | 903,696 |
| FMED | 26.1205▲ | +0.0177 (+0.07%) | 26.26 | 26.0473 | 4,876 |
| FMHI | 48.4647▼ | -0.0041 (-0.01%) | 48.549 | 48.3759 | 58,537 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.39 | 11.26 | 10,600 |
| FMNY | 26.8291▼ | -0.0159 (-0.06%) | 26.91 | 26.801 | 4,483 |
| FMQQ | 11.6115▼ | -0.0403 (-0.35%) | 11.6999 | 11.61 | 14,983 |
| FMS | 23.39▼ | -0.20 (-0.85%) | 23.78 | 23.385 | 440,688 |
| FMTM | 43.44▲ | +0.94 (+2.21%) | 43.71 | 42.67 | 352,159 |
| FMUB | 51.325▼ | -0.065 (-0.13%) | 51.55 | 51.28 | 17,248 |
| FMX | 125.16▼ | -1.31 (-1.04%) | 127.585 | 125.015 | 295,085 |
| FMY | 11.68▼ | -0.01 (-0.09%) | 11.9199 | 11.66 | 3,864 |
| FNB | 18.36▲ | +0.13 (+0.71%) | 18.505 | 18.13 | 2,180,271 |
| FNCL | 76.39▲ | +0.36 (+0.47%) | 76.8801 | 76.24 | 117,450 |
| FND | 50.78▼ | -2.25 (-4.24%) | 52.7592 | 50.76 | 2,178,794 |
| FNDA | 36.98 | +0.00 (+0.00%) | 37.1499 | 36.92 | 382,653 |
| FNDC | 49.50▼ | -0.27 (-0.54%) | 49.6501 | 49.46 | 79,813 |
| FNF | 46.94▲ | +0.12 (+0.26%) | 47.575 | 46.51 | 851,416 |
| FNLC | 33.12▲ | +2.74 (+9.02%) | 33.90 | 30.65 | 117,490 |
| FNRN | 17.83▼ | -0.57 (-3.10%) | 18.49 | 16.79 | 486,867 |
| FNV | 220.73▲ | +1.47 (+0.67%) | 221.075 | 214.47 | 797,863 |
| FNWD | 34.44▲ | +0.25 (+0.73%) | 34.44 | 33.165 | 25,644 |
| FNX | 143.8383▲ | +0.692 (+0.48%) | 144.14 | 143.265 | 12,275 |
| FNY | 108.7844▲ | +0.8422 (+0.78%) | 108.8585 | 108.07 | 8,285 |
| FOA | 20.12▲ | +0.06 (+0.30%) | 21.10 | 19.98 | 58,960 |
| FOPC | 25.515▼ | -0.05 (-0.20%) | 25.515 | 25.51 | 1,378 |
| FOR | 29.02▼ | -0.29 (-0.99%) | 29.9599 | 28.94 | 63,662 |
| FORM | 156.66▲ | +7.11 (+4.75%) | 157.24 | 148.46 | 1,206,845 |
| FOSL | 4.17▼ | -0.12 (-2.80%) | 4.36 | 4.105 | 612,428 |
| FOUR | 38.57▼ | -0.83 (-2.11%) | 40.115 | 38.31 | 1,220,168 |
| FOXF | 17.94▼ | -0.73 (-3.91%) | 18.67 | 17.91 | 558,791 |
| FOXY | 29.22▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 41,464 |
| FPA | 56.54▼ | -1.09 (-1.89%) | 58.89 | 56.42 | 248,430 |
| FPE | 17.99 | +0.00 (+0.00%) | 18.005 | 17.955 | 941,012 |
| FPEI | 19.30▼ | -0.015 (-0.08%) | 19.325 | 19.30 | 330,933 |
| FPF | 17.90▼ | -0.07 (-0.39%) | 18.0099 | 17.85 | 82,909 |
| FPWR | 37.2353▲ | +0.4153 (+1.13%) | 37.24 | 37.1399 | 951 |
| FPX | 202.35▲ | +1.94 (+0.97%) | 203.165 | 201.27 | 94,013 |
| FPXE | 36.275▼ | -0.14 (-0.38%) | 36.285 | 36.275 | 187 |
| FPXI | 86.45▲ | +2.4153 (+2.87%) | 86.63 | 86.06 | 886,946 |
| FR | 63.12▲ | +1.32 (+2.14%) | 63.561 | 61.64 | 647,281 |
| FRAF | 62.04▲ | +0.59 (+0.96%) | 62.04 | 60.79 | 15,859 |
| FRBA | 16.39▼ | -0.28 (-1.68%) | 16.85 | 16.38 | 95,929 |
| FRD | 37.15▼ | -0.27 (-0.72%) | 37.31 | 36.03 | 55,929 |
| FRGN | 32.2993▲ | +0.1692 (+0.53%) | 32.335 | 32.18 | 16,074 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| FRME | 41.19▲ | +0.47 (+1.15%) | 41.475 | 40.59 | 461,663 |
| FRMI | 8.97▼ | -0.53 (-5.58%) | 9.685 | 8.805 | 18,768,206 |
| FRO | 41.58▲ | +0.65 (+1.59%) | 41.87 | 39.91 | 5,028,877 |
| FRPT | 50.92▼ | -4.09 (-7.44%) | 55.49 | 50.50 | 2,159,067 |
| FRST | 15.48▲ | +0.03 (+0.19%) | 15.70 | 15.40 | 145,671 |
| FRSX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.6085 | 249,467 |
| FRTY | 24.1697▲ | +0.0098 (+0.04%) | 24.29 | 23.98 | 7,647 |
| FRWD | 34.2048▼ | -0.2602 (-0.75%) | 34.75 | 33.9673 | 54,675 |
| FSBC | 45.84▲ | +0.97 (+2.16%) | 46.20 | 44.77 | 156,645 |
| FSBW | 41.80▲ | +0.11 (+0.26%) | 41.80 | 41.08 | 17,558 |