Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIGI | 2.78▼ | -0.02 (-0.71%) | 2.8654 | 2.69 | 32,072 |
| MILN | 43.0484▼ | -0.4816 (-1.11%) | 43.0484 | 42.548 | 11,562 |
| MIMI | 0.3194▼ | -0.0101 (-3.07%) | 0.3196 | 0.3101 | 78,436 |
| MIND | 7.79 | +0.00 (+0.00%) | 7.94 | 7.5001 | 79,880 |
| MIR | 20.54▼ | -0.79 (-3.70%) | 21.15 | 20.51 | 2,052,020 |
| MIRA | 1.16▼ | -0.02 (-1.69%) | 1.17 | 1.14 | 60,203 |
| MITK | 14.65▼ | -0.55 (-3.62%) | 15.52 | 14.53 | 1,056,026 |
| MIY | 12.70▼ | -0.04 (-0.31%) | 12.78 | 12.64 | 45,797 |
| MJ | 25.90▲ | +1.35 (+5.50%) | 26.23 | 24.24 | 37,083 |
| MKTW | 14.84▲ | +0.20 (+1.37%) | 16.31 | 14.51 | 32,151 |
| MKTX | 186.11▲ | +1.67 (+0.91%) | 186.16 | 182.93 | 436,197 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 4,402 |
| MLCI | 5.00▼ | -0.08 (-1.57%) | 5.05 | 4.865 | 57,301 |
| MLCO | 5.58▼ | -0.15 (-2.62%) | 5.685 | 5.57 | 567,824 |
| MLGO | 3.72▼ | -0.24 (-6.06%) | 3.865 | 3.60 | 61,301 |
| MLPA | 54.08▼ | -0.26 (-0.48%) | 54.49 | 53.96 | 336,512 |
| MLPD | 25.73▲ | +0.10 (+0.39%) | 25.81 | 25.6401 | 17,751 |
| MLPX | 72.64▲ | +0.16 (+0.22%) | 73.03 | 72.26 | 816,148 |
| MLR | 45.96▼ | -1.91 (-3.99%) | 47.68 | 45.53 | 67,800 |
| MLSS | 0.2809▼ | -0.004 (-1.40%) | 0.2826 | 0.2733 | 31,746 |
| MMI | 26.65▲ | +0.14 (+0.53%) | 26.70 | 25.83 | 326,286 |
| MMKT | 100.244▼ | -0.046 (-0.05%) | 100.2444 | 100.215 | 9,753 |
| MMLG | 32.98▼ | -0.4332 (-1.30%) | 33.16 | 32.94 | 4,566 |
| MMS | 78.01▼ | -0.78 (-0.99%) | 78.645 | 76.93 | 666,786 |
| MMYT | 52.12▼ | -0.82 (-1.55%) | 53.18 | 50.87 | 2,069,238 |
| MNDO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 20,610 |
| MNDR | 0.9186▼ | -0.0014 (-0.15%) | 0.9199 | 0.89 | 45,770 |
| MNDY | 78.70▲ | +0.22 (+0.28%) | 79.57 | 76.39 | 1,154,673 |
| MNPR | 57.61▲ | +1.81 (+3.24%) | 57.87 | 53.50 | 168,777 |
| MNTN | 10.57▼ | -0.17 (-1.58%) | 10.88 | 10.3101 | 380,250 |
| MNY | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.42 | 31,219 |
| MOB | 5.70▼ | -0.21 (-3.55%) | 6.20 | 5.59 | 218,411 |
| MOBX | 1.04▲ | +0.1741 (+20.11%) | 1.33 | 0.886 | 287,701,796 |
| MOH | 144.47▼ | -3.24 (-2.19%) | 149.12 | 144.46 | 1,376,128 |
| MORN | 190.15▲ | +0.29 (+0.15%) | 190.90 | 185.49 | 517,218 |
| MOVE | 13.50▼ | -1.04 (-7.15%) | 15.00 | 12.82 | 61,256 |
| MP | 58.23▼ | -0.25 (-0.43%) | 60.63 | 56.34 | 5,572,775 |
| MPAA | 10.50▲ | +0.15 (+1.45%) | 10.97 | 10.23 | 221,303 |
| MPC | 221.28▲ | +3.92 (+1.80%) | 221.36 | 214.2501 | 2,701,895 |
| MPL | 7.33▼ | -0.04 (-0.54%) | 7.92 | 6.8799 | 199,799 |
| MPLT | 18.51▲ | +0.55 (+3.06%) | 18.645 | 17.37 | 112,951 |
| MPU | 0.89▼ | -0.0136 (-1.51%) | 0.9026 | 0.86 | 17,899 |
| MQ | 4.02▼ | -0.04 (-0.99%) | 4.07 | 3.95 | 3,374,684 |
| MQQQ | 170.8113▼ | -5.0755 (-2.89%) | 173.145 | 170.5914 | 1,536 |
| MRAL | 2.91▼ | -0.61 (-17.33%) | 3.32 | 2.825 | 1,714,632 |
| MREO | 0.3941▲ | +0.0031 (+0.79%) | 0.4021 | 0.38 | 815,309 |
| MRM | 1.30▼ | -0.05 (-3.70%) | 1.3382 | 1.27 | 12,723 |
| MRNA | 52.52▼ | -1.31 (-2.43%) | 52.77 | 49.22 | 12,244,463 |
| MRNO | 0.565▼ | -0.04 (-6.61%) | 0.6312 | 0.5646 | 100,376 |
| MRT | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.00 | 54,115 |
| MRVI | 3.55▼ | -0.13 (-3.53%) | 3.67 | 3.52 | 1,267,568 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MSAI | 0.2998▲ | +0.0067 (+2.29%) | 0.3115 | 0.2826 | 903,431 |
| MSCI | 569.24▲ | +3.03 (+0.54%) | 569.25 | 551.30 | 492,914 |
| MSFL | 18.75▼ | -0.19 (-1.00%) | 19.13 | 18.73 | 1,045,393 |
| MSFO | 12.77▼ | -0.09 (-0.70%) | 12.889 | 12.75 | 129,175 |
| MSFT | 408.96▼ | -1.72 (-0.42%) | 413.05 | 408.5101 | 30,792,826 |
| MSFU | 28.50▼ | -0.29 (-1.01%) | 29.095 | 28.46 | 3,916,610 |
| MSGM | 4.63▲ | +0.27 (+6.19%) | 4.85 | 4.36 | 198,978 |
| MSGY | 0.455▼ | -0.025 (-5.21%) | 0.4998 | 0.435 | 134,219 |
| MSIF | 12.62▼ | -0.03 (-0.24%) | 12.865 | 12.54 | 385,748 |
| MSOS | 4.00▲ | +0.29 (+7.82%) | 4.1386 | 3.62 | 12,333,095 |
| MSOX | 2.90▲ | +0.43 (+17.41%) | 3.0699 | 2.40 | 2,573,427 |
| MST | 3.45▼ | -0.33 (-8.73%) | 3.5822 | 3.36 | 852,198 |
| MSTP | 1.71▼ | -0.17 (-9.04%) | 1.7767 | 1.6601 | 1,291,817 |
| MSTR | 133.53▼ | -6.28 (-4.49%) | 136.36 | 131.77 | 19,238,266 |
| MSTX | 2.32▼ | -0.25 (-9.73%) | 2.4299 | 2.26 | 86,223,684 |
| MSTY | 23.18▼ | -0.93 (-3.86%) | 23.555 | 22.90 | 628,054 |
| MSW | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.13 | 115,651 |
| MTA | 8.41▼ | -0.14 (-1.64%) | 8.66 | 8.13 | 301,755 |
| MTDR | 56.32▲ | +1.31 (+2.38%) | 56.55 | 54.82 | 2,333,968 |
| MTEK | 1.81▼ | -0.28 (-13.40%) | 1.94 | 1.55 | 1,943,974 |
| MTG | 26.52▼ | -0.26 (-0.97%) | 26.64 | 25.87 | 1,480,755 |
| MTNB | 0.601▲ | +0.025 (+4.34%) | 0.618 | 0.5822 | 23,737 |
| MTR | 5.23▼ | -0.17 (-3.15%) | 5.6384 | 5.15 | 50,485 |
| MTRX | 10.96▼ | -0.28 (-2.49%) | 11.20 | 10.79 | 180,840 |
| MTVA | 1.55▼ | -0.04 (-2.52%) | 1.66 | 1.55 | 68,244 |
| MTYY | 5.51▼ | -0.195 (-3.42%) | 5.57 | 5.48 | 14,543 |
| MUD | 4.15▲ | +0.2567 (+6.59%) | 4.1797 | 3.9455 | 42,737,408 |
| MUJ | 12.53▲ | +0.01 (+0.08%) | 12.58 | 12.475 | 71,039 |
| MUR | 34.55▲ | +0.28 (+0.82%) | 35.34 | 34.19 | 2,888,966 |
| MUSA | 438.43▲ | +20.24 (+4.84%) | 443.47 | 418.095 | 619,883 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| MVO | 2.52▼ | -0.02 (-0.79%) | 2.9999 | 2.41 | 719,624 |
| MVST | 2.08▼ | -0.04 (-1.89%) | 2.1763 | 2.05 | 2,307,604 |
| MWG | 2.17▲ | +0.01 (+0.46%) | 2.1849 | 2.15 | 1,031 |
| MWYN | 0.7844 | +0.00 (+0.00%) | 0.7844 | 0.745 | 18,741 |
| MX | 2.75▼ | -0.12 (-4.18%) | 2.845 | 2.73 | 255,805 |
| MXC | 15.20▲ | +2.08 (+15.85%) | 16.00 | 13.0001 | 242,814 |
| MXCT | 0.7824▼ | -0.0532 (-6.37%) | 0.84 | 0.7631 | 1,087,395 |
| MYGN | 5.15▲ | +0.02 (+0.39%) | 5.17 | 4.845 | 1,563,891 |
| MYNZ | 0.83▲ | +0.0186 (+2.29%) | 0.83 | 0.80 | 190,366 |
| MYO | 0.801▼ | -0.039 (-4.64%) | 0.8499 | 0.7566 | 729,946 |
| MYPS | 0.5036▼ | -0.0054 (-1.06%) | 0.529 | 0.4946 | 391,048 |
| MYSE | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.76 | 11,103 |
| MYSZ | 0.6109▲ | +0.0519 (+9.28%) | 0.6456 | 0.5501 | 96,980 |
| MYY | 17.08▲ | +0.40 (+2.40%) | 17.08 | 16.95 | 3,853 |
| MZTI | 162.35▼ | -2.45 (-1.49%) | 163.585 | 160.715 | 133,919 |
| MZZ | 7.46▲ | +0.35 (+4.92%) | 7.4799 | 7.39 | 6,724 |
| NA | 2.96▲ | +0.01 (+0.34%) | 3.09 | 2.90 | 581,448 |