Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 60.22▲ | +0.24 (+0.40%) | 60.24 | 59.08 | 204,389 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 50,176 |
| LLDR | 42.6933▼ | -0.314 (-0.73%) | 42.6933 | 42.46 | 873 |
| LMAT | 79.47▼ | -0.12 (-0.15%) | 79.80 | 78.34 | 309,089 |
| LMB | 48.81▼ | -0.73 (-1.47%) | 49.7204 | 47.02 | 460,058 |
| LMND | 49.22▼ | -1.33 (-2.63%) | 50.35 | 48.02 | 1,501,079 |
| LMNR | 14.94▼ | -0.09 (-0.60%) | 15.22 | 14.88 | 84,301 |
| LNAI | 2.61▲ | +0.01 (+0.38%) | 2.73 | 2.55 | 67,467 |
| LND | 3.79▼ | -0.02 (-0.52%) | 3.80 | 3.75 | 48,500 |
| LNKS | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.95 | 35,352 |
| LNN | 120.87▼ | -2.27 (-1.84%) | 124.835 | 120.08 | 145,649 |
| LNT | 67.86▼ | -0.75 (-1.09%) | 68.97 | 67.415 | 1,821,628 |
| LNTH | 100.70▲ | +0.26 (+0.26%) | 101.02 | 100.45 | 702,032 |
| LOAN | 4.07▼ | -0.05 (-1.21%) | 4.12 | 4.05 | 29,229 |
| LOCL | 1.13▲ | +0.02 (+1.80%) | 1.27 | 1.02 | 151,835 |
| LOFF | 16.44▼ | -1.39 (-7.80%) | 17.71 | 15.9769 | 1,926,255 |
| LOGI | 98.69▲ | +0.18 (+0.18%) | 100.595 | 97.892 | 511,993 |
| LOMA | 10.12▼ | -0.03 (-0.30%) | 10.215 | 9.97 | 315,846 |
| LOPE | 151.00▼ | -0.53 (-0.35%) | 151.98 | 149.20 | 310,260 |
| LOVE | 16.03▼ | -0.04 (-0.25%) | 16.245 | 15.455 | 593,731 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.25▼ | -0.11 (-4.66%) | 2.3525 | 2.25 | 4,810 |
| LPG | 53.63▲ | +0.14 (+0.26%) | 54.63 | 52.5201 | 605,017 |
| LPSN | 52.45▲ | +49.35 (+1,591.94%) | 52.45 | 52.45 | 0 |
| LQ | 24.52▲ | +0.195 (+0.80%) | 24.544 | 24.52 | 243 |
| LQAI | 46.4167▼ | -0.1322 (-0.28%) | 46.4167 | 46.4167 | 151 |
| LRCX | 315.84▼ | -4.58 (-1.43%) | 322.21 | 312.76 | 5,583,851 |
| LRE | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.28 | 2,295 |
| LRHC | 2.81▼ | -0.21 (-6.95%) | 2.93 | 2.74 | 44,700 |
| LSAK | 4.59▲ | +0.07 (+1.55%) | 4.66 | 4.50 | 144,994 |
| LSBK | 18.59▲ | +0.59 (+3.28%) | 18.85 | 17.50 | 48,173 |
| LSCC | 115.45▼ | -2.04 (-1.74%) | 118.99 | 114.97 | 1,367,746 |
| LSE | 5.11▲ | +0.05 (+0.99%) | 5.236 | 5.02 | 3,129 |
| LSEQ | 34.317▲ | +0.0528 (+0.15%) | 34.317 | 34.317 | 400 |
| LSTA | 1.90▲ | +0.04 (+2.15%) | 1.999 | 1.73 | 208,266 |
| LTC | 42.55▲ | +0.54 (+1.29%) | 42.61 | 41.515 | 920,560 |
| LTCC | 13.036▼ | -0.144 (-1.09%) | 13.299 | 13.00 | 36,500 |
| LTM | 52.03▼ | -0.42 (-0.80%) | 52.475 | 51.25 | 1,140,600 |
| LTPZ | 47.89▼ | -0.33 (-0.68%) | 48.27 | 47.70 | 398,621 |
| LTTI | 17.3441▼ | -0.0831 (-0.48%) | 17.355 | 17.3441 | 160 |
| LUD | 4.29▼ | -0.02 (-0.46%) | 4.4999 | 4.29 | 12,460 |
| LUMN | 6.81▲ | +0.17 (+2.56%) | 6.875 | 6.4701 | 12,918,433 |
| LUV | 38.68▲ | +0.01 (+0.03%) | 38.82 | 37.75 | 4,343,281 |
| LVO | 3.93▲ | +0.39 (+11.02%) | 4.20 | 3.48 | 97,372 |
| LXFR | 17.25▼ | -0.05 (-0.29%) | 17.32 | 17.20 | 899,886 |
| LXU | 11.70▲ | +0.35 (+3.08%) | 11.90 | 11.46 | 837,840 |
| LZ | 5.81▼ | -0.21 (-3.49%) | 5.99 | 5.75 | 1,685,525 |
| LZMH | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.25 | 44,834 |
| MAAY | 5.30▲ | +0.01 (+0.19%) | 5.306 | 5.28 | 22,800 |
| MAIR | 25.07▼ | -1.07 (-4.09%) | 26.065 | 25.05 | 1,470,563 |
| MARA | 11.92▲ | +0.09 (+0.76%) | 12.15 | 11.60 | 38,346,400 |
| MARO | 4.38▲ | +0.03 (+0.69%) | 4.4442 | 4.3051 | 226,685 |
| MATE | 31.4242▲ | +0.0292 (+0.09%) | 31.89 | 31.355 | 5,725 |
| MATH | 0.9619▼ | -0.0681 (-6.61%) | 1.04 | 0.9507 | 57,162 |
| MATW | 20.42▲ | +0.03 (+0.15%) | 20.625 | 20.13 | 1,071,463 |
| MAXI | 13.625▼ | -0.098 (-0.71%) | 14.17 | 13.625 | 18,300 |
| MBGL | 19.76▼ | -0.76 (-3.70%) | 20.53 | 19.745 | 3,649,301 |
| MBI | 4.57▼ | -0.04 (-0.87%) | 4.63 | 4.54 | 397,635 |
| MBOT | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 287,567 |
| MBRX | 0.765▲ | +0.0149 (+1.99%) | 0.8024 | 0.7506 | 379,443 |
| MCB | 90.21▼ | -1.25 (-1.37%) | 91.94 | 89.64 | 101,864 |
| MCGA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.355 | 12,742 |
| MCHP | 73.01▼ | -0.37 (-0.50%) | 74.27 | 72.55 | 5,103,693 |
| MCRB | 5.28▼ | -0.28 (-5.04%) | 5.67 | 5.28 | 38,540 |
| MD | 27.09▲ | +0.15 (+0.56%) | 27.14 | 26.20 | 713,679 |
| MDAI | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 82,499 |
| MDGL | 546.66▲ | +12.50 (+2.34%) | 549.97 | 526.88 | 281,253 |
| MDIA | 1.135▲ | +0.005 (+0.44%) | 1.17 | 1.0776 | 11,764 |
| MDLN | 34.05▼ | -0.64 (-1.84%) | 35.09 | 34.01 | 5,240,146 |
| MDRR | 13.0061▲ | +0.8061 (+6.61%) | 13.0061 | 13.0061 | 650 |
| MDST | 29.8529▲ | +0.0329 (+0.11%) | 30.00 | 29.65 | 30,112 |
| MDWD | 13.84▲ | +0.40 (+2.98%) | 14.07 | 13.21 | 216,002 |
| MDXG | 4.68▲ | +0.01 (+0.21%) | 4.70 | 4.56 | 1,048,913 |
| MEC | 19.67▼ | -0.19 (-0.96%) | 20.045 | 19.49 | 365,846 |
| MEDS | 0.851▼ | -0.0201 (-2.31%) | 0.95 | 0.851 | 148,312 |
| MEGL | 1.22▼ | -0.03 (-2.40%) | 1.22 | 1.20 | 4,806 |
| MEM | 45.068▼ | -0.079 (-0.17%) | 45.31 | 45.065 | 3,700 |
| MEMA | 31.7427▼ | -0.1072 (-0.34%) | 31.84 | 31.7427 | 495 |
| MEME | 8.17▼ | -0.188 (-2.25%) | 8.41 | 8.17 | 34,393 |
| MEMS | 31.1815▲ | +0.0393 (+0.13%) | 31.1815 | 31.1815 | 92 |
| MEMX | 49.433▲ | +0.132 (+0.27%) | 49.465 | 49.04 | 3,600 |
| MEOH | 62.27▲ | +1.88 (+3.11%) | 62.64 | 60.41 | 790,158 |
| MERC | 0.3836▲ | +0.0016 (+0.42%) | 0.39 | 0.37 | 357,466 |
| MESH | 10.0982▼ | -0.0068 (-0.07%) | 10.11 | 10.0982 | 1,601,683 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| METCB | 6.55▲ | +0.06 (+0.92%) | 6.7175 | 6.43 | 63,604 |
| METU | 25.54▲ | +2.93 (+12.96%) | 25.8799 | 24.465 | 11,728,143 |
| METV | 20.28▼ | -0.07 (-0.34%) | 20.375 | 20.26 | 7,500 |
| MEVO | 10.02▼ | -0.02 (-0.20%) | 10.025 | 10.02 | 204,969 |
| MFA | 8.75▼ | -0.11 (-1.24%) | 8.88 | 8.75 | 1,325,869 |
| MFEM | 29.371▲ | +0.107 (+0.37%) | 29.498 | 29.34 | 7,100 |
| MFG | 10.94▼ | -0.20 (-1.80%) | 11.05 | 10.93 | 2,517,009 |
| MFI | 9.455▼ | -0.045 (-0.47%) | 9.65 | 9.35 | 4,231 |
| MFMO | 22.3687▼ | -0.0313 (-0.14%) | 22.415 | 22.3687 | 1,493 |
| MG | 19.98▲ | +0.56 (+2.88%) | 20.09 | 19.3113 | 308,412 |
| MGK | 89.56▼ | -0.38 (-0.42%) | 89.845 | 89.29 | 824,295 |
| MGNX | 4.11▼ | -0.21 (-4.86%) | 4.2953 | 4.03 | 599,225 |
| MGRT | 118.00▲ | +6.00 (+5.36%) | 121.00 | 109.50 | 17,275 |
| MGRX | 0.416▲ | +0.005 (+1.22%) | 0.4198 | 0.4037 | 192,704 |
| MGY | 27.79▲ | +0.37 (+1.35%) | 28.17 | 27.50 | 4,119,853 |