Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 115.29▲ | +0.82 (+0.72%) | 115.57 | 113.94 | 1,022,836 |
| FRTY | 21.79▲ | +0.3651 (+1.70%) | 21.86 | 21.63 | 10,460 |
| FRWD | 28.9272▲ | +0.4418 (+1.55%) | 29.06 | 28.8699 | 60,525 |
| FSCC | 34.4373▲ | +0.6173 (+1.83%) | 34.51 | 34.18 | 8,055 |
| FSCO | 5.30▲ | +0.11 (+2.12%) | 5.30 | 5.19 | 896,527 |
| FSEA | 16.67▲ | +4.93 (+41.99%) | 16.76 | 16.61 | 802,438 |
| FSK | 11.50▼ | -0.12 (-1.03%) | 11.73 | 11.325 | 3,143,074 |
| FSLR | 219.38▲ | +7.99 (+3.78%) | 221.58 | 212.81 | 3,095,862 |
| FSLY | 32.36▲ | +4.87 (+17.72%) | 32.7699 | 29.00 | 12,486,114 |
| FSMD | 49.69▲ | +0.89 (+1.82%) | 49.8199 | 49.10 | 211,745 |
| FSML | 28.3045▲ | +0.4106 (+1.47%) | 28.38 | 28.29 | 350 |
| FSOL | 10.26▲ | +0.26 (+2.60%) | 10.275 | 10.092 | 430,387 |
| FSS | 121.51▲ | +4.02 (+3.42%) | 121.84 | 118.00 | 328,066 |
| FSSL | 12.05▼ | -0.01 (-0.08%) | 12.198 | 12.01 | 237,905 |
| FSTA | 53.76▲ | +0.25 (+0.47%) | 54.01 | 53.31 | 140,637 |
| FSTR | 39.74▲ | +3.14 (+8.58%) | 39.9999 | 36.80 | 223,854 |
| FTAI | 244.37▲ | +4.36 (+1.82%) | 250.865 | 240.04 | 1,158,014 |
| FTC | 173.8453▲ | +2.2744 (+1.33%) | 174.66 | 172.95 | 8,822 |
| FTCE | 25.93▲ | +0.24 (+0.93%) | 25.9647 | 25.81 | 6,161 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| FTCS | 93.4306▲ | +0.456 (+0.49%) | 93.68 | 92.77 | 449,337 |
| FTDR | 65.93▲ | +2.10 (+3.29%) | 66.00 | 64.23 | 554,972 |
| FTEC | 254.87▲ | +4.45 (+1.78%) | 255.47 | 252.07 | 349,064 |
| FTEK | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.58 | 259,972 |
| FTFT | 1.53▼ | -0.02 (-1.29%) | 1.61 | 1.53 | 12,107 |
| FTGC | 29.85▼ | -0.045 (-0.15%) | 29.98 | 29.79 | 401,728 |
| FTHF | 44.7508▲ | +1.4018 (+3.23%) | 44.9596 | 44.605 | 5,808 |
| FTHI | 23.74▲ | +0.13 (+0.55%) | 23.78 | 23.67 | 335,689 |
| FTIF | 28.7168▲ | +0.2566 (+0.90%) | 28.81 | 28.55 | 2,180 |
| FTK | 16.86▲ | +0.21 (+1.26%) | 17.31 | 16.59 | 264,930 |
| FTKI | 20.0485▲ | +0.2854 (+1.44%) | 20.07 | 19.77 | 3,225 |
| FTLF | 9.43▼ | -0.22 (-2.28%) | 9.795 | 9.43 | 20,747 |
| FTLS | 73.88▲ | +0.64 (+0.87%) | 74.03 | 73.32 | 85,009 |
| FTNT | 89.92▲ | +0.68 (+0.76%) | 90.29 | 88.545 | 3,961,578 |
| FTQI | 21.35▲ | +0.06 (+0.28%) | 21.35 | 21.27 | 358,036 |
| FTRE | 14.53▲ | +2.28 (+18.61%) | 15.61 | 13.96 | 4,228,215 |
| FTRK | 0.385▲ | +0.005 (+1.32%) | 0.385 | 0.3385 | 5,088 |
| FTS | 57.44▲ | +0.55 (+0.97%) | 57.81 | 56.98 | 659,926 |
| FTSL | 45.1304▲ | +0.0156 (+0.03%) | 45.15 | 45.10 | 154,969 |
| FTW | 10.80 | +0.00 (+0.00%) | 10.905 | 10.70 | 30,277 |
| FTXG | 22.5328▲ | +0.2639 (+1.19%) | 22.63 | 22.32 | 3,763 |
| FTXL | 224.87▲ | +10.93 (+5.11%) | 225.8904 | 217.31 | 170,155 |
| FTXN | 37.84▼ | -0.2003 (-0.53%) | 38.04 | 37.635 | 36,679 |
| FUFU | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.09 | 168,176 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.07 | 20.0489 | 126,513 |
| FUND | 10.18▲ | +0.17 (+1.70%) | 10.1823 | 10.0983 | 8,682 |
| FUSI | 50.45▲ | +0.0239 (+0.05%) | 50.54 | 50.45 | 1,017 |
| FUTY | 59.85 | +0.00 (+0.00%) | 60.3697 | 59.81 | 217,837 |
| FV | 67.48▲ | +0.985 (+1.48%) | 67.5998 | 66.80 | 50,539 |
| FVAL | 76.476▲ | +0.696 (+0.92%) | 76.6384 | 76.23 | 19,791 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 108 |
| FVC | 38.8999▲ | +0.5704 (+1.49%) | 38.96 | 38.77 | 2,182 |
| FVR | 17.61▲ | +0.15 (+0.86%) | 17.86 | 17.44 | 128,152 |
| FVRR | 11.57 | +0.00 (+0.00%) | 11.76 | 11.43 | 521,380 |
| FWD | 130.48▲ | +2.32 (+1.81%) | 130.71 | 129.4527 | 456,927 |
| FWDI | 4.75▲ | +0.26 (+5.79%) | 4.76 | 4.48 | 745,975 |
| FXB | 130.16▲ | +0.04 (+0.03%) | 130.49 | 130.15 | 8,877 |
| FXC | 71.75▼ | -0.0358 (-0.05%) | 71.80 | 71.72 | 11,907 |
| FXED | 17.755▼ | -0.005 (-0.03%) | 17.81 | 17.66 | 6,252 |
| FXF | 112.67▲ | +0.08 (+0.07%) | 112.90 | 112.64 | 31,622 |
| FXL | 192.84▲ | +3.83 (+2.03%) | 192.87 | 190.365 | 16,723 |
| FXN | 22.69▲ | +0.01 (+0.04%) | 22.84 | 22.49 | 468,801 |
| FXP | 19.7552▲ | +0.1402 (+0.71%) | 19.7552 | 19.70 | 1,066 |
| FXY | 58.19▼ | -0.25 (-0.43%) | 58.235 | 58.125 | 310,302 |
| FYC | 113.61▲ | +1.87 (+1.67%) | 113.69 | 112.51 | 46,786 |
| GAB | 5.67▲ | +0.05 (+0.89%) | 5.69 | 5.64 | 1,036,539 |
| GAID | 24.4083▲ | +0.2233 (+0.92%) | 24.4083 | 24.38 | 103 |
| GAIN | 17.00▲ | +0.17 (+1.01%) | 17.04 | 16.54 | 263,864 |
| GAL | 52.66▲ | +0.3977 (+0.76%) | 52.66 | 52.46 | 9,276 |
| GALT | 2.23▼ | -0.06 (-2.62%) | 2.3789 | 2.19 | 319,295 |
| GAMB | 4.01▲ | +0.01 (+0.25%) | 4.06 | 3.91 | 266,999 |
| GARY | 23.769▲ | +0.1843 (+0.78%) | 23.80 | 23.58 | 3,792 |
| GASS | 10.32▲ | +0.22 (+2.18%) | 10.45 | 9.989 | 192,974 |
| GAUD | 24.0201▲ | +0.1901 (+0.80%) | 24.0201 | 24.0201 | 40 |
| GBDC | 13.40▼ | -0.28 (-2.05%) | 13.43 | 12.96 | 2,367,936 |
| GBHI | 25.37▲ | +0.025 (+0.10%) | 25.37 | 25.37 | 0 |
| GBR | 0.80▲ | +0.006 (+0.76%) | 0.818 | 0.7544 | 82,889 |
| GBTC | 63.46▲ | +1.23 (+1.98%) | 63.52 | 62.95 | 1,526,144 |
| GBTG | 9.48▲ | +0.14 (+1.50%) | 9.52 | 9.32 | 15,943,113 |
| GBX | 50.16▲ | +0.99 (+2.01%) | 50.83 | 49.31 | 265,135 |
| GCBC | 23.70▼ | -0.10 (-0.42%) | 23.95 | 23.52 | 8,886 |
| GCC | 25.60▲ | +0.12 (+0.47%) | 25.6399 | 25.52 | 30,400 |
| GCDT | 0.8943▼ | -0.0108 (-1.19%) | 0.95 | 0.88 | 23,532 |
| GCMG | 11.26▲ | +0.20 (+1.81%) | 11.3275 | 11.02 | 339,346 |
| GCTK | 0.73▼ | -0.006 (-0.82%) | 0.7357 | 0.68 | 571,075 |
| GCTS | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.4202 | 2,167,278 |
| GCV | 4.51▲ | +0.02 (+0.45%) | 4.5356 | 4.48 | 36,550 |
| GD | 349.16▲ | +0.08 (+0.02%) | 351.41 | 344.375 | 1,162,891 |
| GDC | 5.99▲ | +1.09 (+22.24%) | 5.99 | 3.13 | 1,235,487 |
| GDDY | 87.49▼ | -0.79 (-0.89%) | 87.81 | 84.1701 | 1,891,879 |
| GDL | 8.45▼ | -0.01 (-0.12%) | 8.47 | 8.44 | 17,175 |
| GDLC | 36.59▲ | +0.61 (+1.70%) | 36.5999 | 36.29 | 46,348 |
| GDOG | 13.37▲ | +0.402 (+3.10%) | 13.429 | 13.121 | 36,400 |
| GDOT | 12.49▼ | -0.02 (-0.16%) | 12.635 | 12.465 | 218,247 |
| GDRX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.44 | 1,722,101 |
| GDS | 45.00▲ | +1.93 (+4.48%) | 45.11 | 43.35 | 1,623,831 |
| GDYN | 6.10▲ | +0.26 (+4.45%) | 6.11 | 5.77 | 1,727,469 |
| GECC | 5.68▲ | +0.15 (+2.71%) | 5.69 | 5.42 | 110,025 |
| GEM | 49.405▲ | +0.895 (+1.84%) | 49.5896 | 49.00 | 75,450 |
| GEME | 40.925▲ | +0.73 (+1.82%) | 40.99 | 40.73 | 61,197 |