Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 57.43▲ | +0.88 (+1.56%) | 58.12 | 56.58 | 289,727 |
| HTRB | 33.56▼ | -0.13 (-0.39%) | 33.63 | 33.55 | 188,513 |
| HTT | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.89 | 417,760 |
| HUBB | 476.82▼ | -8.45 (-1.74%) | 482.79 | 474.14 | 651,364 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HUBG | 42.93▼ | -0.67 (-1.54%) | 43.91 | 42.85 | 540,230 |
| HUBS | 212.64▼ | -7.73 (-3.51%) | 224.00 | 209.33 | 1,369,383 |
| HUM | 350.08▲ | +0.28 (+0.08%) | 351.88 | 342.71 | 1,739,359 |
| HUMA | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.33 | 6,383,856 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| HURN | 110.00▲ | +2.82 (+2.63%) | 112.00 | 107.49 | 212,049 |
| HUTG | 30.2961▼ | -9.6639 (-24.18%) | 37.05 | 27.60 | 57,407 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 22.63▼ | -0.18 (-0.79%) | 22.85 | 22.44 | 47,454 |
| HVT.A | 24.01▼ | -0.32 (-1.32%) | 24.12 | 23.91 | 1,842 |
| HWAY | 37.685▼ | -0.555 (-1.45%) | 37.76 | 37.685 | 524 |
| HWC | 69.38▲ | +0.20 (+0.29%) | 69.81 | 68.5001 | 1,123,419 |
| HWH | 1.04▼ | -0.03 (-2.80%) | 1.05 | 1.04 | 23,010 |
| HWSM | 29.8823▼ | -0.1922 (-0.64%) | 29.8823 | 29.8823 | 1 |
| HY | 34.49▼ | -1.53 (-4.25%) | 35.96 | 34.33 | 46,437 |
| HYBI | 49.20▼ | -0.29 (-0.59%) | 49.45 | 49.145 | 19,984 |
| HYFT | 1.68▼ | -0.17 (-9.19%) | 1.85 | 1.66 | 557,210 |
| HYI | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.5301 | 83,783 |
| HYLN | 6.90▼ | -0.72 (-9.45%) | 7.97 | 6.871 | 8,251,897 |
| HYMB | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.13 | 615,428 |
| HYNE | 16.29▲ | +0.04 (+0.25%) | 16.30 | 16.1601 | 20,959 |
| HYT | 8.59▼ | -0.06 (-0.69%) | 8.6499 | 8.56 | 650,563 |
| HYTR | 21.3426▼ | -0.0824 (-0.38%) | 21.385 | 21.3108 | 60,964 |
| IAE | 9.06▼ | -0.10 (-1.09%) | 9.165 | 8.98 | 144,234 |
| IART | 16.99▼ | -0.57 (-3.25%) | 17.83 | 16.775 | 744,049 |
| IAT | 58.67▲ | +0.21 (+0.36%) | 59.03 | 58.31 | 117,763 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 50,442 |
| IBB | 168.44▼ | -2.99 (-1.74%) | 172.28 | 168.22 | 1,476,909 |
| IBCA | 25.365▼ | -0.165 (-0.65%) | 25.42 | 25.36 | 35,162 |
| IBCB | 24.93▼ | -0.14 (-0.56%) | 25.01 | 24.89 | 30,083 |
| IBCP | 34.58▲ | +0.38 (+1.11%) | 34.89 | 34.17 | 95,751 |
| IBD | 23.73▼ | -0.13 (-0.54%) | 23.85 | 23.65 | 36,045 |
| IBDZ | 25.83▼ | -0.135 (-0.52%) | 25.8862 | 25.81 | 857,964 |
| IBFR | 49.628▼ | -0.755 (-1.50%) | 49.90 | 49.628 | 1,910 |
| IBG | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.06 | 173,286 |
| IBGA | 24.0575▼ | -0.1475 (-0.61%) | 24.13 | 24.0575 | 8,559 |
| IBGB | 24.0023▼ | -0.1527 (-0.63%) | 24.07 | 24.0023 | 889 |
| IBGC | 24.6278▼ | -0.1558 (-0.63%) | 24.66 | 24.6278 | 111 |
| IBGK | 22.9943▼ | -0.1185 (-0.51%) | 23.02 | 22.9943 | 216 |
| IBGL | 23.6616▼ | -0.1128 (-0.47%) | 23.69 | 23.6616 | 193 |
| IBGM | 24.5838▼ | -0.1206 (-0.49%) | 24.5838 | 24.5838 | 55 |
| IBID | 26.36▲ | +0.0193 (+0.07%) | 26.37 | 26.34 | 9,816 |
| IBIM | 25.30▼ | -0.08 (-0.32%) | 25.3091 | 25.25 | 29,994 |
| IBIO | 1.82▼ | -0.11 (-5.70%) | 2.09 | 1.7301 | 2,281,318 |
| IBM | 284.84▼ | -16.93 (-5.61%) | 302.30 | 281.0701 | 12,157,277 |
| IBN | 25.95▼ | -0.14 (-0.54%) | 26.27 | 25.865 | 4,905,888 |
| IBO | 0.5669▲ | +0.0025 (+0.44%) | 0.5708 | 0.55 | 71,047 |
| IBP | 197.61▼ | -5.13 (-2.53%) | 203.16 | 196.855 | 487,643 |
| IBTL | 20.045▼ | -0.08 (-0.40%) | 20.065 | 20.03 | 151,321 |
| IBTM | 22.53▼ | -0.0947 (-0.42%) | 22.5457 | 22.51 | 138,408 |
| IBTO | 23.92▼ | -0.115 (-0.48%) | 23.94 | 23.91 | 45,884 |
| IBTP | 25.145▼ | -0.13 (-0.51%) | 25.18 | 25.14 | 46,708 |
| IBTQ | 24.81▼ | -0.145 (-0.58%) | 24.85 | 24.81 | 27,875 |
| IBTR | 24.635▼ | -0.12 (-0.48%) | 24.65 | 24.6299 | 3,132 |
| IBUY | 65.8111▼ | -1.3089 (-1.95%) | 66.78 | 65.605 | 4,981 |
| ICCM | 4.365▼ | -0.855 (-16.38%) | 5.41 | 4.3401 | 74,885 |
| ICFI | 69.88▲ | +1.08 (+1.57%) | 70.53 | 68.89 | 186,440 |
| ICLR | 149.45▼ | -3.35 (-2.19%) | 153.75 | 147.97 | 1,348,942 |
| ICUI | 136.61▲ | +1.68 (+1.25%) | 138.06 | 135.14 | 265,746 |
| IDAI | 2.18▼ | -0.18 (-7.63%) | 2.51 | 2.156 | 20,363 |
| IDCC | 260.64▼ | -0.43 (-0.16%) | 262.22 | 257.51 | 358,810 |
| IDGT | 124.86▼ | -6.34 (-4.83%) | 129.15 | 124.41 | 72,694 |
| IDN | 4.12▼ | -0.22 (-5.07%) | 4.35 | 4.12 | 328,340 |
| IDT | 56.08▲ | +0.51 (+0.92%) | 57.2599 | 55.42 | 144,163 |
| IDXX | 562.16▼ | -2.58 (-0.46%) | 569.06 | 560.38 | 455,254 |
| IDYA | 28.29▼ | -0.93 (-3.18%) | 29.595 | 28.19 | 688,885 |
| IEF | 93.62▼ | -0.50 (-0.53%) | 93.7876 | 93.59 | 9,701,413 |
| IEI | 116.73▼ | -0.45 (-0.38%) | 116.84 | 116.67 | 1,864,865 |
| IESC | 720.72▼ | -21.37 (-2.88%) | 739.98 | 700.23 | 181,319 |
| IEX | 215.35▼ | -0.94 (-0.43%) | 217.34 | 213.89 | 403,673 |
| IFBD | 0.92▲ | +0.0108 (+1.19%) | 0.92 | 0.86 | 13,752 |
| IFLN | 18.175▼ | -0.095 (-0.52%) | 18.26 | 18.16 | 32,656 |
| IGC | 0.286▼ | -0.0067 (-2.29%) | 0.30 | 0.2846 | 428,703 |
| IGCB | 45.51▼ | -0.215 (-0.47%) | 45.51 | 45.51 | 10 |
| IGGY | 27.7578▼ | -0.8612 (-3.01%) | 27.7578 | 27.7578 | 2 |
| IGIC | 25.61▲ | +0.56 (+2.24%) | 25.80 | 24.87 | 31,564 |
| IGLB | 49.52▼ | -0.38 (-0.76%) | 49.6982 | 49.505 | 773,042 |
| IGME | 22.5978▼ | -0.4282 (-1.86%) | 22.91 | 22.5978 | 656 |
| IHAK | 57.03▼ | -2.14 (-3.62%) | 58.72 | 56.67 | 416,007 |
| IHD | 7.83▼ | -0.12 (-1.51%) | 7.9767 | 7.79 | 590,766 |
| IHDG | 50.83▼ | -0.92 (-1.78%) | 51.525 | 50.67 | 76,698 |
| IHE | 92.69▲ | +0.25 (+0.27%) | 93.92 | 92.682 | 104,340 |
| IHG | 162.15▲ | +1.64 (+1.02%) | 163.705 | 161.43 | 185,852 |
| IHI | 50.08▲ | +0.21 (+0.42%) | 50.855 | 49.8501 | 2,696,477 |
| IHT | 1.43▼ | -0.0989 (-6.47%) | 1.50 | 1.42 | 31,369 |
| IIGD | 24.42▼ | -0.09 (-0.37%) | 24.42 | 24.4101 | 1,266 |
| IIIN | 28.44▼ | -0.34 (-1.18%) | 29.08 | 28.44 | 146,476 |
| IIIV | 19.68▼ | -0.18 (-0.91%) | 20.31 | 19.17 | 426,978 |
| IIM | 12.41▼ | -0.08 (-0.64%) | 12.45 | 12.33 | 140,561 |
| IIPR | 58.56▲ | +0.16 (+0.27%) | 58.84 | 57.5327 | 193,702 |
| IJH | 73.95▼ | -1.51 (-2.00%) | 75.03 | 73.69 | 7,704,802 |
| IJJ | 141.94▼ | -1.59 (-1.11%) | 143.35 | 141.60 | 124,912 |
| IJS | 130.17▼ | -2.31 (-1.74%) | 132.23 | 129.77 | 172,603 |
| ILLR | 0.219▲ | +0.0037 (+1.72%) | 0.2199 | 0.2001 | 630,068 |
| ILMN | 162.32▼ | -5.74 (-3.42%) | 168.625 | 160.60 | 2,041,391 |