Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 30.6037▲ | +0.0237 (+0.08%) | 30.62 | 30.34 | 6,313 |
| FTBD | 50.255▲ | +0.085 (+0.17%) | 50.27 | 50.18 | 3,300 |
| FTC | 164.2731▲ | +0.6731 (+0.41%) | 165.06 | 163.805 | 6,030 |
| FTCA | 7.435▲ | +0.005 (+0.07%) | 7.44 | 7.41 | 56,000 |
| FTCB | 21.34▼ | -0.08 (-0.37%) | 21.34 | 21.3014 | 420,589 |
| FTEK | 1.45▲ | +0.07 (+5.07%) | 1.49 | 1.35 | 206,502 |
| FTGC | 25.09▲ | +0.16 (+0.64%) | 25.14 | 24.8998 | 553,165 |
| FTHF | 41.1663▲ | +1.1441 (+2.86%) | 41.4299 | 40.6687 | 12,156 |
| FTI | 63.49▲ | +1.73 (+2.80%) | 63.51 | 61.26 | 6,198,312 |
| FTIF | 26.554▼ | -0.0191 (-0.07%) | 26.554 | 26.47 | 4,700 |
| FTKI | 20.0995▼ | -0.0425 (-0.21%) | 20.0995 | 20.0501 | 5,875 |
| FTLF | 15.34▲ | +0.16 (+1.05%) | 15.34 | 14.985 | 9,956 |
| FTMA | 9.10▲ | +0.02 (+0.22%) | 9.11 | 9.07 | 23,600 |
| FTMH | 11.76▲ | +0.01 (+0.09%) | 11.76 | 11.71 | 159,500 |
| FTMN | 8.95▲ | +0.01 (+0.11%) | 8.95 | 8.92 | 29,300 |
| FTMS | 10.016▲ | +0.005 (+0.05%) | 10.03 | 10.00 | 70,800 |
| FTMU | 7.92▼ | -0.005 (-0.06%) | 7.94 | 7.90 | 250,300 |
| FTNJ | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.85 | 41,800 |
| FTNY | 7.99▲ | +0.03 (+0.38%) | 8.02 | 7.95 | 340,200 |
| FTOH | 8.47 | +0.00 (+0.00%) | 8.47 | 8.45 | 39,500 |
| FTPA | 8.755▲ | +0.01 (+0.11%) | 8.76 | 8.74 | 22,267 |
| FTRB | 25.65▲ | +0.015 (+0.06%) | 25.65 | 25.6165 | 37,366 |
| FTRI | 18.4588▲ | +0.0788 (+0.43%) | 18.48 | 18.28 | 19,809 |
| FTS | 56.30▼ | -0.19 (-0.34%) | 56.96 | 55.70 | 637,000 |
| FTSD | 91.0891▲ | +0.0091 (+0.01%) | 91.1991 | 91.0201 | 25,148 |
| FTSM | 60.065▲ | +0.025 (+0.04%) | 60.07 | 60.05 | 691,750 |
| FTWO | 47.7409▲ | +0.0009 (+0.00%) | 47.83 | 47.415 | 12,294 |
| FTXN | 34.20▲ | +0.0099 (+0.03%) | 34.20 | 33.86 | 12,920 |
| FTXR | 43.0247▲ | +0.5875 (+1.38%) | 43.0247 | 42.56 | 8,221 |
| FUL | 65.94▲ | +0.69 (+1.06%) | 66.30 | 64.94 | 242,432 |
| FULC | 11.00▼ | -0.73 (-6.22%) | 11.89 | 10.95 | 817,020 |
| FUTG | 12.18▲ | +0.261 (+2.19%) | 12.24 | 11.59 | 51,500 |
| FUTU | 155.37▲ | +1.87 (+1.22%) | 155.99 | 149.80 | 1,155,836 |
| FUTY | 59.80▲ | +0.28 (+0.47%) | 59.82 | 59.245 | 395,317 |
| FVD | 49.48▲ | +0.18 (+0.37%) | 49.49 | 49.20 | 375,164 |
| FWD | 116.50▲ | +0.86 (+0.74%) | 117.15 | 114.945 | 201,800 |
| FWONA | 81.99▲ | +0.155 (+0.19%) | 82.5399 | 80.87 | 219,245 |
| FWONK | 90.24▲ | +0.13 (+0.14%) | 90.94 | 89.29 | 1,363,503 |
| FXH | 115.75▲ | +0.10 (+0.09%) | 115.75 | 114.9036 | 6,435 |
| FXN | 19.94▲ | +0.06 (+0.30%) | 19.95 | 19.69 | 617,199 |
| FXP | 17.7432▼ | -0.1468 (-0.82%) | 18.46 | 17.7432 | 7,862 |
| FXR | 91.51▲ | +0.44 (+0.48%) | 92.20 | 90.61 | 17,143 |
| FXU | 49.90▲ | +0.28 (+0.56%) | 49.92 | 49.39 | 475,988 |
| FYT | 64.6041▲ | +0.3841 (+0.60%) | 64.6041 | 63.75 | 7,180 |
| G | 38.93▲ | +0.07 (+0.18%) | 39.465 | 38.40 | 2,758,608 |
| GAEM | 26.885▲ | +0.185 (+0.69%) | 26.93 | 26.80 | 82,200 |
| GAIA | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.18 | 28,268 |
| GAL | 51.694▲ | +0.274 (+0.53%) | 51.694 | 51.46 | 7,750 |
| GALT | 2.97▲ | +0.04 (+1.37%) | 3.10 | 2.90 | 155,518 |
| GANX | 1.94▲ | +0.05 (+2.65%) | 1.9696 | 1.90 | 464,857 |
| GAP | 28.77▲ | +0.55 (+1.95%) | 29.36 | 27.79 | 10,838,600 |
| GARA | 27.8606▲ | +0.1305 (+0.47%) | 27.8606 | 27.8606 | 27 |
| GASS | 8.32▲ | +0.14 (+1.71%) | 8.39 | 8.085 | 99,456 |
| GATX | 198.52▲ | +9.46 (+5.00%) | 198.90 | 189.555 | 511,351 |
| GAU | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.9035 | 3,435,259 |
| GBAB | 15.38▲ | +0.02 (+0.13%) | 15.48 | 15.22 | 75,194 |
| GBF | 105.86▲ | +0.04 (+0.04%) | 105.86 | 105.75 | 3,934 |
| GBHI | 25.605▼ | -0.006 (-0.02%) | 25.605 | 25.605 | 0 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 730,729 |
| GBLD | 18.855▲ | +0.027 (+0.14%) | 18.91 | 18.80 | 2,400 |
| GBND | 51.42▲ | +0.025 (+0.05%) | 51.44 | 51.38 | 3,800 |
| GBR | 0.819▲ | +0.029 (+3.67%) | 0.8348 | 0.7801 | 18,626 |
| GBX | 58.85▲ | +0.88 (+1.52%) | 58.88 | 57.80 | 131,404 |
| GCAD | 54.747▲ | +0.037 (+0.07%) | 55.06 | 54.62 | 2,800 |
| GCAL | 51.56▲ | +0.048 (+0.09%) | 51.56 | 51.481 | 11,307 |
| GCMG | 11.71▲ | +0.06 (+0.52%) | 11.74 | 11.39 | 662,599 |
| GCOR | 41.98▲ | +0.01 (+0.02%) | 42.0199 | 41.9138 | 66,382 |
| GCTK | 1.53▼ | -0.09 (-5.56%) | 1.622 | 1.44 | 44,000 |
| GCTS | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.24 | 1,548,996 |
| GDDY | 90.64▲ | +1.97 (+2.22%) | 92.29 | 88.12 | 2,119,019 |
| GDEN | 29.16▲ | +0.26 (+0.90%) | 29.22 | 28.85 | 183,141 |
| GDFN | 27.946▼ | -0.007 (-0.03%) | 28.10 | 27.92 | 4,000 |
| GDHG | 2.20▲ | +0.22 (+11.11%) | 2.20 | 1.85 | 21,500 |
| GDOC | 34.478▼ | -0.292 (-0.84%) | 34.515 | 34.478 | 100 |
| GDOG | 11.825▲ | +0.318 (+2.76%) | 12.02 | 11.50 | 75,900 |
| GDOT | 12.04▲ | +0.15 (+1.26%) | 12.06 | 11.83 | 243,009 |
| GDRX | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.33 | 2,475,141 |
| GDTC | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9984 | 15,622 |
| GDYN | 6.81▼ | -0.18 (-2.58%) | 7.21 | 6.735 | 1,032,878 |
| GE | 343.22▲ | +8.48 (+2.53%) | 344.30 | 336.79 | 5,033,600 |
| GEG | 2.08 | +0.00 (+0.00%) | 2.1046 | 2.0713 | 2,278 |
| GEHC | 84.23▲ | +1.22 (+1.47%) | 87.12 | 82.29 | 5,238,870 |
| GEM | 47.46▲ | +0.92 (+1.98%) | 47.47 | 46.49 | 96,397 |
| GEME | 38.715▲ | +0.9361 (+2.48%) | 38.715 | 37.49 | 14,532 |
| GENC | 15.52▲ | +0.44 (+2.92%) | 15.84 | 15.07 | 28,931 |
| GENM | 10.43▲ | +0.005 (+0.05%) | 10.47 | 10.42 | 12,636 |
| GENT | 10.435▼ | -0.005 (-0.05%) | 10.44 | 10.4305 | 7,001 |
| GERN | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.79 | 25,231,772 |
| GEV | 830.34▼ | -4.27 (-0.51%) | 842.00 | 822.0001 | 1,687,243 |
| GEVG | 20.9488▼ | -0.1177 (-0.56%) | 21.46 | 20.881 | 15,106 |
| GEVO | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.85 | 1,460,617 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| GFL | 42.67▼ | -0.80 (-1.84%) | 43.60 | 42.60 | 1,227,118 |
| GFLW | 27.76▲ | +0.212 (+0.77%) | 27.92 | 27.60 | 505,600 |
| GFR | 6.08▼ | -0.06 (-0.98%) | 6.12 | 5.90 | 29,407 |
| GFS | 46.19▲ | +0.75 (+1.65%) | 47.165 | 45.20 | 2,504,050 |
| GGLS | 6.73▼ | -0.28 (-3.99%) | 6.995 | 6.70 | 17,341,942 |
| GGM | 28.9942▼ | -0.0406 (-0.14%) | 28.9942 | 28.9942 | 42 |
| GGOV | 48.895▲ | +0.015 (+0.03%) | 48.895 | 48.895 | 100 |
| GGR | 2.95▲ | +0.02 (+0.68%) | 3.02 | 2.95 | 4,980 |