Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 34.64▼ | -0.28 (-0.80%) | 35.225 | 34.555 | 13,606,185 |
| EWZS | 12.9004▼ | -0.1591 (-1.22%) | 13.07 | 12.85 | 46,228 |
| EXC | 47.57▲ | +0.52 (+1.11%) | 48.54 | 47.50 | 10,151,198 |
| EXE | 89.56▲ | +0.67 (+0.75%) | 90.06 | 88.44 | 3,204,925 |
| EXEL | 57.08▲ | +1.55 (+2.79%) | 57.57 | 55.80 | 3,334,270 |
| EXFY | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.695 | 1,235,883 |
| EXG | 9.76▼ | -0.08 (-0.81%) | 9.82 | 9.74 | 470,668 |
| EXI | 199.01▼ | -4.04 (-1.99%) | 201.69 | 197.93 | 33,310 |
| EXK | 8.02▼ | -0.49 (-5.76%) | 8.43 | 7.8714 | 4,879,092 |
| EXLS | 27.84▲ | +0.71 (+2.62%) | 28.47 | 27.815 | 2,434,067 |
| EXOZ | 7.595▼ | -0.545 (-6.70%) | 8.50 | 7.35 | 18,233 |
| EXPD | 165.74▲ | +0.04 (+0.02%) | 167.91 | 165.40 | 765,578 |
| EXPE | 269.87▲ | +3.11 (+1.17%) | 275.81 | 268.67 | 1,129,193 |
| EXPO | 62.07▲ | +0.89 (+1.45%) | 63.52 | 61.74 | 673,014 |
| EXUS | 28.3435▼ | -0.5303 (-1.84%) | 28.88 | 28.25 | 5,526 |
| EYE | 19.78▼ | -0.19 (-0.95%) | 20.43 | 19.71 | 1,730,408 |
| EYPT | 14.02▼ | -0.42 (-2.91%) | 14.85 | 13.73 | 2,117,478 |
| EZA | 63.59▼ | -1.04 (-1.61%) | 64.63 | 63.25 | 60,840 |
| EZGO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.2602 | 28,320 |
| EZMO | 25.9256▼ | -0.3867 (-1.47%) | 26.07 | 25.89 | 4,425 |
| EZPW | 35.44▲ | +0.17 (+0.48%) | 35.7013 | 34.48 | 772,885 |
| EZRA | 2.92▼ | -0.105 (-3.47%) | 3.0994 | 2.85 | 44,730 |
| FA | 20.06▼ | -0.09 (-0.45%) | 20.52 | 19.96 | 1,708,652 |
| FAB | 102.6032▲ | +0.21 (+0.21%) | 103.06 | 102.6032 | 2,460 |
| FAF | 71.05▲ | +0.96 (+1.37%) | 71.88 | 70.17 | 648,569 |
| FAN | 24.19▼ | -0.70 (-2.81%) | 24.36 | 24.1411 | 258,969 |
| FARX | 28.8698▼ | -0.1202 (-0.41%) | 28.8698 | 28.82 | 311 |
| FAS | 167.54▼ | -1.04 (-0.62%) | 172.45 | 167.30 | 666,695 |
| FAST | 47.11▼ | -1.20 (-2.48%) | 48.63 | 47.005 | 6,001,325 |
| FATE | 3.02▲ | +0.03 (+1.00%) | 3.15 | 2.89 | 2,421,452 |
| FAX | 14.60▲ | +0.13 (+0.90%) | 14.60 | 14.49 | 91,354 |
| FBDC | 16.899▼ | -0.1114 (-0.65%) | 17.13 | 16.899 | 4,200 |
| FBGL | 0.5886▼ | -0.0332 (-5.34%) | 0.6301 | 0.5389 | 264,540 |
| FBIN | 51.05▼ | -0.53 (-1.03%) | 51.55 | 50.01 | 1,761,310 |
| FBIZ | 63.34▼ | -1.02 (-1.58%) | 64.96 | 63.34 | 47,522 |
| FBK | 56.94▲ | +0.26 (+0.46%) | 57.20 | 56.455 | 272,473 |
| FBL | 24.72▲ | +1.18 (+5.01%) | 25.45 | 23.80 | 2,024,767 |
| FBLA | 14.98▼ | -0.08 (-0.53%) | 15.13 | 14.97 | 32,063 |
| FBLG | 0.8404▼ | -0.0283 (-3.26%) | 0.8906 | 0.8404 | 46,682 |
| FBNC | 63.16▼ | -0.48 (-0.75%) | 64.485 | 62.97 | 131,604 |
| FBOT | 38.5015▼ | -1.273 (-3.20%) | 39.09 | 38.39 | 11,752 |
| FBP | 26.32▼ | -0.18 (-0.68%) | 26.7116 | 26.245 | 681,414 |
| FBRX | 22.25▲ | +1.84 (+9.02%) | 23.46 | 20.29 | 500,696 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FBY | 9.61▲ | +0.20 (+2.13%) | 9.72 | 9.4509 | 77,695 |
| FBYD | 18.78▼ | -1.04 (-5.25%) | 19.92 | 17.80 | 148,033 |
| FBYY | 11.915▲ | +0.035 (+0.29%) | 11.915 | 11.91 | 235 |
| FCAL | 49.6751▼ | -0.0037 (-0.01%) | 49.82 | 49.63 | 8,588 |
| FCBC | 44.24▼ | -0.87 (-1.93%) | 45.22 | 44.09 | 103,238 |
| FCCO | 32.74▼ | -0.14 (-0.43%) | 33.9999 | 32.67 | 43,248 |
| FCEF | 24.029▼ | -0.0418 (-0.17%) | 24.10 | 24.005 | 31,413 |
| FCEL | 25.96▼ | -3.77 (-12.68%) | 29.18 | 25.72 | 12,045,083 |
| FCF | 20.27▼ | -0.22 (-1.07%) | 20.61 | 20.27 | 579,848 |
| FCFS | 223.25▼ | -1.04 (-0.46%) | 226.99 | 218.70 | 384,028 |
| FCFY | 27.8234▲ | +0.1407 (+0.51%) | 27.8234 | 27.8234 | 15 |
| FCG | 27.04▲ | +0.81 (+3.09%) | 27.21 | 26.40 | 597,957 |
| FCHL | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.28 | 45,379 |
| FCN | 158.49▲ | +2.80 (+1.80%) | 161.08 | 155.615 | 465,252 |
| FCOM | 71.71▲ | +0.31 (+0.43%) | 72.38 | 71.68 | 98,585 |
| FCPT | 25.28▲ | +0.27 (+1.08%) | 25.615 | 25.01 | 786,083 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.6084 | 9.56 | 173,029 |
| FCTE | 28.915▼ | -0.2322 (-0.80%) | 29.1193 | 28.8606 | 34,447 |
| FCUV | 2.90▼ | -0.06 (-2.03%) | 2.90 | 2.72 | 36,452 |
| FDAT | 22.4414▼ | -0.0837 (-0.37%) | 22.54 | 22.435 | 417 |
| FDBC | 51.57▲ | +0.04 (+0.08%) | 51.57 | 51.09 | 3,729 |
| FDCF | 50.5281▼ | -0.3301 (-0.65%) | 50.7801 | 50.4718 | 3,508 |
| FDFF | 34.6043▼ | -0.1772 (-0.51%) | 34.795 | 34.59 | 1,956 |
| FDG | 132.528▼ | -1.412 (-1.05%) | 133.54 | 132.155 | 3,875 |
| FDIF | 40.0584▼ | -0.5924 (-1.46%) | 40.51 | 39.99 | 146,138 |
| FDIQ | 69.1831▲ | +0.6917 (+1.01%) | 69.445 | 69.1831 | 6,028 |
| FDIS | 102.79▼ | -0.62 (-0.60%) | 104.135 | 102.5401 | 45,361 |
| FDIV | 28.1878▲ | +0.0422 (+0.15%) | 28.374 | 28.16 | 25,661 |
| FDL | 50.10▲ | +0.64 (+1.29%) | 50.59 | 49.99 | 833,865 |
| FDLO | 70.34▲ | +0.26 (+0.37%) | 70.7088 | 70.34 | 28,908 |
| FDLS | 41.75▼ | -0.34 (-0.81%) | 42.5164 | 41.6349 | 29,926 |
| FDM | 91.5311▼ | -0.9736 (-1.05%) | 92.22 | 91.42 | 10,604 |
| FDMT | 12.82▲ | +0.10 (+0.79%) | 12.94 | 12.33 | 650,253 |
| FDN | 271.67▲ | +1.21 (+0.45%) | 274.32 | 270.98 | 183,925 |
| FDNI | 26.3971▲ | +0.0726 (+0.28%) | 26.77 | 26.3971 | 13,617 |
| FDRR | 66.5373▲ | +0.4482 (+0.68%) | 66.7299 | 66.16 | 20,676 |
| FDRS | 23.59▼ | -0.29 (-1.21%) | 23.87 | 23.59 | 21,904 |
| FDRX | 21.6079▼ | -0.4998 (-2.26%) | 21.645 | 21.6079 | 450 |
| FDS | 258.30▲ | +6.10 (+2.42%) | 261.78 | 254.04 | 753,726 |
| FDSB | 16.56▲ | +0.0197 (+0.12%) | 16.5896 | 16.32 | 10,371 |
| FDUS | 19.45▼ | -0.96 (-4.70%) | 20.24 | 19.391 | 628,365 |
| FDV | 32.36▲ | +0.40 (+1.25%) | 32.62 | 32.3087 | 380,274 |
| FDVV | 61.83▲ | +0.29 (+0.47%) | 62.00 | 61.78 | 610,988 |
| FDX | 312.88▲ | +2.95 (+0.95%) | 313.94 | 309.5003 | 1,381,171 |
| FE | 48.39▲ | +0.68 (+1.43%) | 49.115 | 48.05 | 3,137,224 |
| FEBO | 0.875▲ | +0.0003 (+0.03%) | 0.875 | 0.875 | 0 |
| FEDM | 62.8503▼ | -0.4737 (-0.75%) | 62.90 | 62.8503 | 11,838 |
| FEED | 0.5098▼ | -0.0077 (-1.49%) | 0.5287 | 0.5001 | 77,136 |
| FEGE | 49.95▼ | -0.20 (-0.40%) | 50.4199 | 49.88 | 392,322 |
| FELC | 42.09▼ | -0.16 (-0.38%) | 42.21 | 41.905 | 961,431 |
| FELG | 43.17▼ | -0.45 (-1.03%) | 43.335 | 42.7986 | 288,514 |
| FELV | 40.84▲ | +0.09 (+0.22%) | 41.07 | 40.81 | 398,891 |
| FEMB | 29.40▼ | -0.0579 (-0.20%) | 29.60 | 29.24 | 350,638 |
| FEMV | 26.6097▲ | +0.0006 (+0.00%) | 26.63 | 26.6097 | 4,877 |
| FEMY | 3.87▼ | -0.21 (-5.15%) | 4.14 | 3.84 | 21,218 |
| FENC | 10.50▼ | -0.19 (-1.78%) | 10.80 | 10.29 | 172,011 |