Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IALT | 28.4624▲ | +0.0824 (+0.29%) | 28.63 | 28.41 | 890,510 |
| IAU | 75.35▼ | -0.15 (-0.20%) | 75.58 | 75.18 | 7,572,551 |
| IAUM | 39.93▼ | -0.07 (-0.18%) | 40.055 | 39.835 | 1,441,927 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCP | 36.49▲ | +0.08 (+0.22%) | 36.54 | 36.09 | 188,513 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.21 | 362,310 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 475,670 |
| IBDT | 25.17▼ | -0.03 (-0.12%) | 25.2125 | 25.17 | 339,258 |
| IBDU | 23.07▼ | -0.02 (-0.09%) | 23.09 | 23.06 | 537,392 |
| IBEX | 35.07▼ | -0.32 (-0.90%) | 35.78 | 35.00 | 115,124 |
| IBIE | 25.74▲ | +0.005 (+0.02%) | 25.75 | 25.71 | 23,995 |
| IBIF | 25.72▼ | -0.015 (-0.06%) | 25.7463 | 25.7002 | 24,099 |
| IBIG | 25.655▼ | -0.0234 (-0.09%) | 25.69 | 25.65 | 12,357 |
| IBIH | 25.675▼ | -0.0267 (-0.10%) | 25.73 | 25.66 | 14,190 |
| IBIT | 36.89▲ | +0.54 (+1.49%) | 37.25 | 36.245 | 33,102,795 |
| IBO | 0.445▼ | -0.011 (-2.41%) | 0.474 | 0.445 | 11,483 |
| IBP | 224.21▼ | -4.44 (-1.94%) | 229.19 | 221.60 | 402,386 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 256,006 |
| IBTH | 22.36 | +0.00 (+0.00%) | 22.36 | 22.35 | 192,415 |
| IBTI | 22.09▼ | -0.02 (-0.09%) | 22.10 | 22.08 | 290,071 |
| IBTJ | 21.565▼ | -0.025 (-0.12%) | 21.59 | 21.56 | 601,798 |
| IBTK | 19.435▼ | -0.035 (-0.18%) | 19.46 | 19.42 | 244,998 |
| IBUY | 71.465▲ | +0.295 (+0.41%) | 71.74 | 71.18 | 2,953 |
| ICAP | 28.24▼ | -0.1501 (-0.53%) | 28.3767 | 28.15 | 26,304 |
| ICCC | 11.15▲ | +0.025 (+0.22%) | 11.265 | 10.83 | 24,300 |
| ICE | 141.57▲ | +1.92 (+1.37%) | 142.15 | 137.76 | 2,556,273 |
| ICFI | 77.40▼ | -1.46 (-1.85%) | 78.78 | 76.98 | 164,942 |
| ICG | 0.79▼ | -0.029 (-3.54%) | 0.8299 | 0.79 | 82,744 |
| ICL | 5.00▼ | -0.05 (-0.99%) | 5.03 | 4.97 | 1,026,004 |
| ICOI | 10.30▼ | -0.08 (-0.77%) | 10.37 | 10.14 | 16,747 |
| ICON | 0.917▲ | +0.0307 (+3.46%) | 0.9199 | 0.8892 | 34,017 |
| ICPI | 50.318▲ | +0.003 (+0.01%) | 50.37 | 50.305 | 4,732 |
| ICPY | 12.6404▼ | -0.0364 (-0.29%) | 12.6997 | 12.6404 | 2,219 |
| ICRC | 17.44▲ | +0.3142 (+1.83%) | 17.44 | 17.44 | 338 |
| IDAI | 2.06▼ | -0.02 (-0.96%) | 2.23 | 1.97 | 23,628 |
| IDLV | 35.415▼ | -0.195 (-0.55%) | 35.61 | 35.35 | 35,436 |
| IDN | 3.85▲ | +0.12 (+3.22%) | 3.87 | 3.71 | 257,607 |
| IDOG | 41.94▼ | -0.305 (-0.72%) | 42.25 | 41.93 | 23,250 |
| IDRV | 35.6774▼ | -0.4326 (-1.20%) | 36.16 | 35.6601 | 24,730 |
| IDT | 63.04▼ | -0.12 (-0.19%) | 64.04 | 62.215 | 146,705 |
| IDVO | 41.75▼ | -0.16 (-0.38%) | 42.1099 | 41.75 | 259,269 |
| IDX | 10.93▲ | +0.03 (+0.28%) | 10.97 | 10.9101 | 15,109 |
| IDXX | 563.81▼ | -3.63 (-0.64%) | 569.95 | 561.02 | 405,767 |
| IETH | 18.595▼ | -0.1333 (-0.71%) | 18.595 | 18.53 | 146 |
| IEUS | 69.839▼ | -0.5405 (-0.77%) | 70.455 | 69.839 | 844 |
| IEZ | 26.84▼ | -0.28 (-1.03%) | 27.195 | 26.81 | 92,079 |
| IFBD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.15 | 1,235 |
| IFGL | 22.69▼ | -0.0849 (-0.37%) | 22.80 | 22.69 | 7,630 |
| IGA | 9.98▲ | +0.02 (+0.20%) | 10.0249 | 9.98 | 55,125 |
| IGD | 6.33▲ | +0.01 (+0.16%) | 6.35 | 6.30 | 190,922 |
| IGME | 22.82▼ | -0.118 (-0.51%) | 22.82 | 22.7701 | 2,840 |
| IGOV | 40.68▼ | -0.09 (-0.22%) | 40.7523 | 40.61 | 82,284 |
| IGR | 4.68▼ | -0.08 (-1.68%) | 4.709 | 4.66 | 489,743 |
| IH | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.36 | 2,443 |
| IHY | 21.555▼ | -0.065 (-0.30%) | 21.63 | 21.54 | 1,089 |
| III | 4.04▲ | +0.05 (+1.25%) | 4.09 | 3.91 | 218,036 |
| IIIN | 31.85▲ | +0.85 (+2.74%) | 31.94 | 30.78 | 287,932 |
| IKT | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.11 | 1,071,900 |
| ILAG | 3.67▼ | -0.0599 (-1.61%) | 3.67 | 3.52 | 1,204 |
| ILCV | 103.54▼ | -0.372 (-0.36%) | 103.93 | 103.54 | 11,440 |
| ILF | 34.24▲ | +0.17 (+0.50%) | 34.435 | 34.13 | 770,095 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILS | 19.78▼ | -0.01 (-0.05%) | 19.80 | 19.7303 | 19,737 |
| IMCC | 0.1329▼ | -0.011 (-7.64%) | 0.1378 | 0.1305 | 319,230 |
| IMCR | 34.05▼ | -0.91 (-2.60%) | 35.00 | 33.99 | 438,533 |
| IMCV | 93.838▼ | -0.5565 (-0.59%) | 94.56 | 93.80 | 15,356 |
| IMKTA | 90.47▲ | +0.32 (+0.35%) | 90.96 | 89.20 | 86,279 |
| IMMP | 0.4076▼ | -0.0022 (-0.54%) | 0.4105 | 0.3821 | 239,796 |
| IMNN | 1.77▼ | -0.06 (-3.28%) | 1.80 | 1.76 | 15,196 |
| IMO | 122.76▲ | +0.24 (+0.20%) | 123.16 | 121.28 | 302,418 |
| IMST | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.20 | 17,602 |
| IMTE | 0.4915▼ | -0.0034 (-0.69%) | 0.4915 | 0.4621 | 10,560 |
| INAC | 10.28▼ | -0.0001 (+0.00%) | 10.28 | 10.28 | 0 |
| INDO | 2.99▼ | -0.04 (-1.32%) | 3.03 | 2.95 | 231,254 |
| INDS | 42.02▼ | -0.32 (-0.76%) | 42.27 | 39.50 | 9,444 |
| INEO | 0.7529▲ | +0.0702 (+10.28%) | 0.775 | 0.658 | 253,562 |
| INEQ | 39.5325▼ | -0.2075 (-0.52%) | 40.505 | 39.52 | 12,380 |
| INFL | 50.00▼ | -0.24 (-0.48%) | 50.4116 | 49.98 | 156,212 |
| INFY | 11.31▼ | -0.18 (-1.57%) | 11.50 | 11.27 | 20,817,023 |
| INGM | 28.50▼ | -0.78 (-2.66%) | 29.50 | 28.40 | 857,583 |
| INGR | 102.52▼ | -0.04 (-0.04%) | 103.03 | 101.3464 | 479,662 |
| INKM | 34.4223▼ | -0.088 (-0.25%) | 34.5113 | 34.37 | 905 |
| INLF | 2.30▼ | -0.28 (-10.85%) | 2.50 | 2.14 | 87,199 |
| INMB | 1.99▲ | +0.09 (+4.74%) | 2.075 | 1.88 | 455,021 |
| INMD | 15.36▼ | -0.11 (-0.71%) | 15.555 | 15.344 | 428,130 |
| INR | 13.01▲ | +0.01 (+0.08%) | 13.165 | 12.81 | 225,537 |
| INSP | 53.27▲ | +2.67 (+5.28%) | 53.40 | 50.53 | 782,720 |
| INSW | 88.40▲ | +1.64 (+1.89%) | 90.0833 | 87.88 | 331,897 |
| INTA | 29.16▲ | +0.04 (+0.14%) | 29.55 | 28.09 | 337,491 |
| INTJ | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.18 | 1,073 |
| INTR | 5.62▲ | +0.25 (+4.66%) | 5.64 | 5.39 | 5,241,119 |
| INTS | 4.70▼ | -0.05 (-1.05%) | 4.825 | 4.62 | 23,524 |
| INTU | 293.82▲ | +2.73 (+0.94%) | 295.41 | 279.44 | 4,369,577 |
| INTZ | 0.917▼ | -0.0006 (-0.07%) | 0.917 | 0.8518 | 151,532 |
| INUV | 1.17▼ | -0.04 (-3.31%) | 1.30 | 1.15 | 340,951 |
| INVE | 2.72▼ | -0.08 (-2.86%) | 2.8087 | 2.71 | 116,142 |
| INVN | 23.113▲ | +0.0656 (+0.28%) | 23.2701 | 22.96 | 25,811 |
| INVX | 25.54▼ | -0.24 (-0.93%) | 26.055 | 25.375 | 191,732 |
| IONZ | 5.70▲ | +0.17 (+3.07%) | 5.70 | 5.045 | 4,573,735 |
| IOO | 138.08▼ | -0.06 (-0.04%) | 139.25 | 138.00 | 505,574 |