Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 46.97▲ | +3.4261 (+7.87%) | 47.1451 | 46.485 | 76,247 |
| EUSA | 110.224▲ | +1.10 (+1.01%) | 110.3399 | 109.6886 | 24,530 |
| EVAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 2,074 |
| EVAX | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.3598 | 9,413 |
| EVC | 7.69▲ | +3.71 (+93.22%) | 8.3499 | 6.37 | 40,297,543 |
| EVER | 20.57▼ | -3.25 (-13.64%) | 23.67 | 19.51 | 2,999,664 |
| EVEX | 3.24▲ | +0.55 (+20.45%) | 3.245 | 2.68 | 1,974,005 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.01 | 4.98 | 71,437 |
| EVG | 10.99▲ | +0.24 (+2.23%) | 11.10 | 10.72 | 274,853 |
| EVGN | 0.7914▲ | +0.0206 (+2.67%) | 0.835 | 0.7687 | 91,666 |
| EVH | 3.83▼ | -0.08 (-2.05%) | 3.905 | 3.80 | 2,248,547 |
| EVLN | 48.92▲ | +0.11 (+0.23%) | 48.92 | 48.73 | 186,975 |
| EVLV | 7.11▼ | -0.12 (-1.66%) | 7.40 | 7.10 | 2,803,455 |
| EVO | 3.24▲ | +0.04 (+1.25%) | 3.30 | 3.07 | 139,254 |
| EVT | 26.57▲ | +0.02 (+0.08%) | 26.73 | 26.52 | 133,667 |
| EVTL | 2.72▲ | +0.33 (+13.81%) | 2.7953 | 2.43 | 10,735,620 |
| EVV | 9.60▲ | +0.16 (+1.69%) | 9.62 | 9.45 | 859,255 |
| EVX | 39.9063▲ | +0.0285 (+0.07%) | 40.26 | 39.82 | 6,132 |
| EW | 83.20▲ | +0.29 (+0.35%) | 83.59 | 81.37 | 5,083,742 |
| EWG | 43.47▲ | +1.08 (+2.55%) | 43.51 | 43.20 | 1,859,129 |
| EWH | 24.39▲ | +0.68 (+2.87%) | 24.40 | 24.1299 | 3,454,613 |
| EWJ | 91.68▲ | +2.42 (+2.71%) | 91.90 | 91.22 | 5,398,902 |
| EWJV | 44.53▲ | +1.1225 (+2.59%) | 44.66 | 44.2101 | 1,239,694 |
| EWK | 26.79▲ | +0.67 (+2.57%) | 26.83 | 26.61 | 48,316 |
| EWL | 62.50▲ | +1.39 (+2.27%) | 62.545 | 62.15 | 381,330 |
| EWM | 30.39▲ | +0.52 (+1.74%) | 30.40 | 30.03 | 181,977 |
| EWN | 65.86▲ | +2.42 (+3.81%) | 65.91 | 65.00 | 121,631 |
| EWT | 94.85▲ | +2.08 (+2.24%) | 94.94 | 93.475 | 5,198,043 |
| EWTX | 36.99▼ | -1.02 (-2.68%) | 38.13 | 36.07 | 2,928,507 |
| EWX | 74.83▲ | +0.75 (+1.01%) | 74.94 | 74.335 | 19,983 |
| EWY | 181.98▲ | +8.51 (+4.91%) | 182.205 | 176.89 | 21,081,765 |
| EXE | 96.93▼ | -2.83 (-2.84%) | 98.75 | 96.52 | 3,438,661 |
| EXEL | 48.70▲ | +4.28 (+9.64%) | 48.92 | 45.23 | 6,340,189 |
| EXEQ | 26.02▲ | +0.1898 (+0.73%) | 26.02 | 26.02 | 0 |
| EXFY | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.05 | 951,312 |
| EXG | 9.60▲ | +0.17 (+1.80%) | 9.62 | 9.50 | 478,092 |
| EXI | 200.76▲ | +5.56 (+2.85%) | 201.00 | 199.3476 | 19,713 |
| EXLS | 30.97▼ | -0.29 (-0.93%) | 31.44 | 30.625 | 2,316,991 |
| EXOD | 8.18▼ | -0.32 (-3.76%) | 8.80 | 8.04 | 32,528 |
| EXP | 217.06▲ | +7.33 (+3.49%) | 219.71 | 212.21 | 383,431 |
| EXPD | 151.24▼ | -1.84 (-1.20%) | 156.10 | 149.82 | 1,388,191 |
| EXPI | 6.52▲ | +0.24 (+3.82%) | 6.625 | 6.50 | 1,029,698 |
| EXTR | 23.54▼ | -0.17 (-0.72%) | 23.875 | 23.34 | 2,873,759 |
| EXUS | 27.81▲ | +0.785 (+2.90%) | 27.81 | 27.62 | 3,333 |
| EZJ | 63.4228▲ | +3.3608 (+5.60%) | 63.4228 | 62.915 | 7,546 |
| EZM | 73.17▲ | +0.64 (+0.88%) | 73.3086 | 72.7436 | 13,601 |
| EZMO | 26.8988▲ | +0.1204 (+0.45%) | 26.93 | 26.82 | 3,942 |
| EZPW | 33.44▲ | +0.03 (+0.09%) | 34.03 | 32.87 | 818,451 |
| EZRO | 26.2435▼ | -0.7413 (-2.75%) | 26.44 | 26.125 | 9,702 |
| FAD | 184.79▲ | +3.8306 (+2.12%) | 184.79 | 182.57 | 16,353 |
| FAF | 69.96▲ | +1.58 (+2.31%) | 70.325 | 68.71 | 1,329,439 |
| FAI | 49.0636▲ | +1.1636 (+2.43%) | 49.0636 | 48.39 | 34,478 |
| FAN | 27.23▲ | +0.14 (+0.52%) | 27.2399 | 26.78 | 431,443 |
| FANG | 195.08▼ | -11.10 (-5.38%) | 198.96 | 192.47 | 3,938,529 |
| FARX | 29.1729▲ | +0.0079 (+0.03%) | 29.1729 | 29.13 | 2,352 |
| FATE | 2.29▼ | -0.07 (-2.97%) | 2.41 | 2.16 | 5,872,773 |
| FATN | 3.08▼ | -0.27 (-8.06%) | 3.29 | 3.00 | 304,465 |
| FAZ | 44.11▼ | -0.55 (-1.23%) | 44.14 | 42.99 | 396,025 |
| FBDC | 18.0509▼ | -0.2324 (-1.27%) | 18.18 | 17.94 | 16,639 |
| FBGL | 0.6108▼ | -0.0251 (-3.95%) | 0.63 | 0.6044 | 34,869 |
| FBIN | 39.93▲ | +1.75 (+4.58%) | 40.31 | 38.865 | 2,294,355 |
| FBIO | 2.55▲ | +0.09 (+3.66%) | 2.57 | 2.4163 | 340,529 |
| FBOT | 39.465▲ | +1.1759 (+3.07%) | 39.465 | 38.92 | 30,109 |
| FBRT | 9.15▲ | +0.03 (+0.33%) | 9.23 | 9.13 | 890,625 |
| FBT | 214.10▲ | +5.62 (+2.70%) | 214.45 | 209.755 | 86,078 |
| FCA | 33.14▲ | +0.33 (+1.01%) | 33.3799 | 32.92 | 42,125 |
| FCAP | 55.665▲ | +1.265 (+2.33%) | 55.665 | 54.735 | 5,097 |
| FCBD | 25.4711▲ | +0.059 (+0.23%) | 25.48 | 25.43 | 17,444 |
| FCEF | 23.8994▲ | +0.0944 (+0.40%) | 23.94 | 23.81 | 5,997 |
| FCEL | 12.81▼ | -0.74 (-5.46%) | 14.18 | 12.24 | 9,745,229 |
| FCFS | 226.38▲ | +1.66 (+0.74%) | 227.17 | 223.495 | 429,857 |
| FCFY | 26.99▼ | -0.1031 (-0.38%) | 26.99 | 26.99 | 100 |
| FCG | 29.65▼ | -1.74 (-5.54%) | 30.42 | 29.62 | 1,673,657 |
| FCHL | 2.57▼ | -0.10 (-3.75%) | 2.857 | 2.43 | 362,977 |
| FCUS | 43.74▲ | +0.089 (+0.20%) | 43.825 | 42.52 | 28,303 |
| FCVT | 51.903▲ | +1.0012 (+1.97%) | 51.903 | 51.355 | 11,270 |
| FDAT | 22.1946▲ | +0.2439 (+1.11%) | 22.1946 | 22.15 | 302 |
| FDCF | 49.6347▲ | +0.626 (+1.28%) | 49.64 | 48.88 | 13,876 |
| FDG | 133.96▲ | +2.581 (+1.96%) | 133.96 | 131.71 | 53,808 |
| FDIF | 37.99▲ | +0.5448 (+1.45%) | 37.99 | 37.665 | 4,982 |
| FDIG | 45.903▲ | +2.7269 (+6.32%) | 45.903 | 44.29 | 69,945 |
| FDIQ | 71.0271▼ | -0.1779 (-0.25%) | 71.0271 | 70.92 | 304 |
| FDIS | 103.45▲ | +1.62 (+1.59%) | 103.97 | 102.57 | 77,987 |
| FDL | 49.71▼ | -0.37 (-0.74%) | 50.02 | 49.59 | 721,970 |
| FDLO | 69.32▲ | +0.17 (+0.25%) | 69.45 | 69.20 | 62,826 |
| FDLS | 41.43▲ | +0.30 (+0.73%) | 41.45 | 41.0032 | 16,482 |
| FDMO | 93.21▲ | +1.8508 (+2.03%) | 93.44 | 92.2416 | 51,515 |
| FDMT | 10.42▲ | +0.71 (+7.31%) | 10.43 | 9.65 | 711,284 |
| FDN | 266.86▼ | -0.90 (-0.34%) | 267.72 | 265.415 | 603,661 |
| FDRR | 64.1273▲ | +0.8381 (+1.32%) | 64.13 | 63.40 | 18,876 |
| FDSB | 15.15 | +0.00 (+0.00%) | 15.1899 | 15.12 | 5,119 |
| FDT | 98.47▲ | +2.19 (+2.27%) | 98.56 | 97.82 | 99,408 |
| FDTS | 72.034▲ | +1.0935 (+1.54%) | 72.034 | 72.034 | 116 |
| FDTX | 48.6997▲ | +0.9115 (+1.91%) | 48.71 | 47.77 | 40,741 |
| FDUS | 18.58▼ | -0.60 (-3.13%) | 19.32 | 17.96 | 1,020,598 |
| FDV | 31.13▼ | -0.05 (-0.16%) | 31.2299 | 31.06 | 155,117 |
| FDVV | 59.62▲ | +0.87 (+1.48%) | 59.69 | 59.20 | 870,514 |
| FEAC | 31.3796▲ | +0.4094 (+1.32%) | 31.3796 | 31.14 | 6,457 |
| FEAM | 1.80▲ | +0.01 (+0.56%) | 1.88 | 1.775 | 210,428 |
| FEAT | 19.7765▲ | +0.4468 (+2.31%) | 19.7765 | 19.26 | 10,786 |