Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERG | 250.08▲ | +15.75 (+6.72%) | 256.99 | 247.51 | 10,851,488 |
| FET | 70.35▲ | +7.68 (+12.25%) | 71.73 | 62.64 | 494,314 |
| FEUS | 82.5974▲ | +1.0509 (+1.29%) | 82.66 | 82.43 | 2,975 |
| FEUZ | 68.2022▲ | +0.3754 (+0.55%) | 68.225 | 68.13 | 2,093 |
| FEX | 137.6918▲ | +1.4032 (+1.03%) | 137.6918 | 136.71 | 42,189 |
| FEZ | 70.47▲ | +0.70 (+1.00%) | 70.5854 | 70.15 | 815,467 |
| FF | 4.90▼ | -0.05 (-1.01%) | 4.94 | 4.82 | 126,566 |
| FFA | 22.86▲ | +0.33 (+1.46%) | 22.89 | 22.6362 | 14,185 |
| FFIU | 21.51▲ | +0.1602 (+0.75%) | 21.51 | 21.51 | 110 |
| FFLS | 23.236▲ | +0.336 (+1.47%) | 23.24 | 23.13 | 5,554 |
| FFND | 32.9413▲ | +0.4551 (+1.40%) | 32.98 | 32.89 | 3,152 |
| FGBI | 9.74▲ | +0.15 (+1.56%) | 9.88 | 9.685 | 10,665 |
| FGD | 34.54▲ | +0.07 (+0.20%) | 34.56 | 34.46 | 139,520 |
| FGDL | 53.9509▼ | -0.0791 (-0.15%) | 53.97 | 53.5776 | 8,876 |
| FGI | 4.30▲ | +0.02 (+0.47%) | 4.40 | 4.24 | 18,614 |
| FGL | 0.8801▼ | -0.1092 (-11.04%) | 1.02 | 0.8327 | 249,138 |
| FGM | 63.7375▲ | +0.4983 (+0.79%) | 63.7375 | 63.7375 | 237 |
| FGNX | 7.31▲ | +0.06 (+0.83%) | 7.615 | 6.535 | 113,732 |
| FGSI | 20.935▲ | +0.1981 (+0.96%) | 20.935 | 20.89 | 1,918 |
| FGSM | 35.1266▲ | +0.4212 (+1.21%) | 35.1266 | 35.0799 | 1,276 |
| FHI | 63.94▲ | +3.98 (+6.64%) | 63.99 | 60.49 | 784,288 |
| FIAT | 21.45▲ | +0.08 (+0.37%) | 22.09 | 20.89 | 30,879 |
| FIAX | 17.46▼ | -0.015 (-0.09%) | 17.47 | 17.45 | 2,804 |
| FICS | 42.563▲ | +0.144 (+0.34%) | 42.6799 | 42.46 | 19,009 |
| FID | 22.525▼ | -0.03 (-0.13%) | 22.63 | 22.46 | 13,832 |
| FIDI | 29.16▼ | -0.05 (-0.17%) | 29.33 | 29.13 | 83,410 |
| FIG | 24.92▲ | +0.60 (+2.47%) | 26.105 | 23.80 | 30,757,012 |
| FIGG | 24.68▲ | +0.9697 (+4.09%) | 27.00 | 22.80 | 236,000 |
| FIGS | 10.88▲ | +0.18 (+1.68%) | 11.22 | 10.67 | 5,115,565 |
| FINT | 35.9889▲ | +0.0926 (+0.26%) | 35.9889 | 35.801 | 1,837 |
| FINV | 4.96▲ | +0.11 (+2.27%) | 4.965 | 4.8292 | 349,648 |
| FINW | 14.29▲ | +0.53 (+3.85%) | 14.33 | 13.86 | 30,731 |
| FINX | 26.26▲ | +0.69 (+2.70%) | 26.3736 | 25.65 | 29,948 |
| FINY | 25.505▼ | -0.01 (-0.04%) | 25.505 | 25.505 | 79 |
| FIS | 44.78▲ | +0.01 (+0.02%) | 46.41 | 44.74 | 7,766,181 |
| FISI | 42.59▲ | +1.13 (+2.73%) | 42.97 | 41.88 | 215,389 |
| FISV | 54.35▲ | +0.41 (+0.76%) | 55.52 | 54.185 | 14,281,093 |
| FITZ | 24.5575▲ | +0.2475 (+1.02%) | 24.5971 | 24.315 | 39,772 |
| FIVA | 39.48▲ | +0.38 (+0.97%) | 39.55 | 39.2528 | 134,385 |
| FIVE | 216.70▼ | -0.43 (-0.20%) | 221.36 | 213.30 | 841,925 |
| FIVN | 28.95▲ | +1.44 (+5.23%) | 29.41 | 28.17 | 2,747,750 |
| FIW | 110.25▲ | +1.54 (+1.42%) | 110.91 | 109.64 | 53,468 |
| FIX | 1,770.96▲ | +41.2701 (+2.39%) | 1,776.22 | 1,657.00 | 325,210 |
| FIYY | 24.40▲ | +0.3344 (+1.39%) | 24.40 | 24.40 | 26 |
| FIZZ | 31.53▼ | -0.11 (-0.35%) | 32.55 | 31.07 | 398,780 |
| FJET | 3.80▲ | +0.25 (+7.04%) | 3.905 | 3.58 | 763,167 |
| FJP | 74.595▲ | +0.3416 (+0.46%) | 75.02 | 74.15 | 4,756 |
| FKU | 55.5634▲ | +0.2199 (+0.40%) | 55.82 | 55.4701 | 1,686 |
| FKWL | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 20,564 |
| FLAG | 28.495▲ | +0.168 (+0.59%) | 28.495 | 28.495 | 31 |
| FLAU | 34.9802▲ | +0.012 (+0.03%) | 35.09 | 34.05 | 2,977 |
| FLAX | 35.01▲ | +0.1886 (+0.54%) | 35.01 | 34.765 | 1,401 |
| FLBR | 22.72▼ | -0.16 (-0.70%) | 22.78 | 22.58 | 72,359 |
| FLCA | 53.1263▲ | +0.1363 (+0.26%) | 53.1399 | 52.75 | 306,701 |
| FLCC | 36.2909▲ | +0.3533 (+0.98%) | 36.3799 | 36.1662 | 32,081 |
| FLCE | 31.5237▲ | +0.3598 (+1.15%) | 31.57 | 31.41 | 1,163 |
| FLCG | 34.47▲ | +0.71 (+2.10%) | 34.56 | 33.9439 | 84,994 |
| FLCH | 22.16▼ | -0.02 (-0.09%) | 22.23 | 22.13 | 47,648 |
| FLCV | 37.1144▲ | +0.1329 (+0.36%) | 37.16 | 37.095 | 5,575 |
| FLD | 0.4614▲ | +0.0114 (+2.53%) | 0.483 | 0.4525 | 96,696 |
| FLEE | 39.605▲ | +0.525 (+1.34%) | 39.615 | 39.52 | 3,356 |
| FLEU | 36.225▲ | +0.225 (+0.63%) | 36.225 | 36.06 | 4,384 |
| FLGB | 37.11▼ | -0.12 (-0.32%) | 37.2005 | 36.95 | 965,650 |
| FLGR | 33.80▲ | +0.3576 (+1.07%) | 33.81 | 33.55 | 13,659 |
| FLIN | 35.92▲ | +0.24 (+0.67%) | 36.045 | 35.90 | 315,796 |
| FLJP | 39.61▲ | +0.23 (+0.58%) | 39.64 | 39.31 | 925,635 |
| FLLA | 27.61▼ | -0.05 (-0.18%) | 27.70 | 27.54 | 13,452 |
| FLMX | 37.307▼ | -0.233 (-0.62%) | 37.68 | 37.22 | 5,201 |
| FLN | 26.063▼ | -0.0517 (-0.20%) | 26.12 | 25.95 | 17,243 |
| FLNA | 1.03▲ | +0.02 (+1.98%) | 1.035 | 0.9982 | 291,174 |
| FLNC | 14.56▲ | +0.63 (+4.52%) | 14.80 | 13.25 | 6,836,509 |
| FLNG | 30.83▼ | -0.38 (-1.22%) | 31.17 | 30.49 | 245,234 |
| FLOC | 20.23▼ | -0.22 (-1.08%) | 20.65 | 20.06 | 352,064 |
| FLOW | 41.9491▲ | +0.4073 (+0.98%) | 41.99 | 41.88 | 1,804 |
| FLRG | 41.8713▲ | +0.3138 (+0.76%) | 41.95 | 41.64 | 8,829 |
| FLS | 76.54▲ | +0.55 (+0.72%) | 77.02 | 74.98 | 2,108,314 |
| FLSA | 32.3733▲ | +0.6633 (+2.09%) | 32.3733 | 32.3733 | 55 |
| FLSP | 28.05▼ | -0.26 (-0.92%) | 28.32 | 28.04 | 70,338 |
| FLSW | 43.8216▼ | -0.0584 (-0.13%) | 43.891 | 43.655 | 12,265 |
| FLV | 86.4381▲ | +0.5481 (+0.64%) | 86.66 | 86.23 | 2,849 |
| FLWS | 4.20▲ | +0.30 (+7.69%) | 4.20 | 3.96 | 280,570 |
| FLX | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.14 | 101,129 |
| FLY | 21.89▲ | +1.56 (+7.67%) | 21.96 | 19.44 | 3,053,580 |
| FLYX | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.18 | 293,208 |
| FMAO | 33.59▲ | +0.23 (+0.69%) | 34.95 | 33.52 | 68,166 |
| FMAT | 57.82▲ | +0.84 (+1.47%) | 57.85 | 57.0201 | 42,592 |
| FMBH | 52.50▲ | +0.41 (+0.79%) | 53.1746 | 52.28 | 149,726 |
| FMCE | 28.6921▲ | +0.3761 (+1.33%) | 28.6921 | 28.6921 | 10 |
| FMCX | 36.8841▲ | +0.6433 (+1.78%) | 36.8841 | 36.8841 | 10 |
| FMDE | 41.52▲ | +0.41 (+1.00%) | 41.54 | 41.2038 | 835,517 |
| FMET | 37.7853▲ | +0.7401 (+2.00%) | 37.7853 | 37.495 | 2,811 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FMKT | 22.0775▲ | +0.3156 (+1.45%) | 22.0775 | 21.77 | 10,838 |
| FMNB | 15.98▲ | +0.12 (+0.76%) | 16.155 | 15.875 | 430,553 |
| FMQQ | 12.6745▲ | +0.1637 (+1.31%) | 12.80 | 12.6745 | 98,368 |
| FMS | 25.26▼ | -0.40 (-1.56%) | 26.3625 | 24.65 | 1,379,432 |
| FMTL | 32.773▲ | +0.3234 (+1.00%) | 32.83 | 32.28 | 5,493 |
| FND | 57.08▼ | -0.49 (-0.85%) | 60.242 | 55.93 | 2,624,838 |
| FNDB | 31.26▲ | +0.27 (+0.87%) | 31.275 | 31.13 | 400,828 |
| FNDC | 49.56▲ | +0.34 (+0.69%) | 49.61 | 49.2799 | 70,523 |