Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 18.85▼ | -0.04 (-0.21%) | 19.07 | 18.545 | 538,200 |
| NBET | 32.9559▲ | +0.0876 (+0.27%) | 32.9559 | 32.6508 | 1,963 |
| NBHC | 35.64▲ | +0.05 (+0.14%) | 36.135 | 35.51 | 235,625 |
| NBSD | 51.22▲ | +0.05 (+0.10%) | 51.26 | 51.1655 | 92,910 |
| NBTX | 21.80▼ | -0.09 (-0.41%) | 21.99 | 21.13 | 52,346 |
| NBY | 1.08▼ | -0.01 (-0.92%) | 1.085 | 1.04 | 93,892 |
| NC | 51.02▼ | -1.67 (-3.17%) | 53.125 | 51.02 | 9,508 |
| NCA | 9.17 | +0.00 (+0.00%) | 9.22 | 9.14 | 59,800 |
| NCDL | 14.21▲ | +0.07 (+0.50%) | 14.31 | 14.00 | 188,973 |
| NCEW | 3.46▲ | +0.09 (+2.67%) | 3.65 | 3.23 | 12,600 |
| NCLO | 25.095▲ | +0.07 (+0.28%) | 25.13 | 25.0456 | 85,861 |
| NCT | 0.9199▼ | -0.0001 (-0.01%) | 0.9199 | 0.79 | 4,458 |
| NDAQ | 85.54▼ | -0.16 (-0.19%) | 85.91 | 84.76 | 2,248,896 |
| NDIV | 26.803▲ | +0.273 (+1.03%) | 26.85 | 26.41 | 7,900 |
| NDRA | 6.69▲ | +0.49 (+7.90%) | 6.69 | 6.06 | 19,800 |
| NE | 30.62▲ | +0.68 (+2.27%) | 31.00 | 29.62 | 1,455,976 |
| NEM | 86.60▼ | -0.49 (-0.56%) | 88.335 | 85.31 | 7,778,822 |
| NEON | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.055 | 223,056 |
| NEOV | 4.88▼ | -0.17 (-3.37%) | 5.08 | 4.72 | 215,904 |
| NESR | 14.25▲ | +0.33 (+2.37%) | 14.39 | 13.86 | 1,993,126 |
| NETD | 11.56▲ | +0.15 (+1.31%) | 11.65 | 11.42 | 910,109 |
| NETL | 24.0678▲ | +0.0418 (+0.17%) | 24.0873 | 24.007 | 5,874 |
| NEU | 751.31▲ | +6.55 (+0.88%) | 758.82 | 741.285 | 26,981 |
| NEUP | 4.74▲ | +0.04 (+0.85%) | 5.00 | 4.61 | 131,533 |
| NEWP | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.295 | 858,932 |
| NEXA | 6.15▲ | +0.18 (+3.02%) | 6.195 | 5.95 | 114,156 |
| NEXM | 3.49▼ | -0.03 (-0.85%) | 3.66 | 3.45 | 40,478 |
| NEXT | 5.985▲ | +0.165 (+2.84%) | 6.015 | 5.77 | 3,368,584 |
| NFBK | 10.14 | +0.00 (+0.00%) | 10.28 | 10.085 | 124,577 |
| NFG | 81.33▲ | +0.79 (+0.98%) | 81.48 | 80.09 | 450,934 |
| NFGC | 2.21▲ | +0.14 (+6.76%) | 2.23 | 2.0701 | 1,552,964 |
| NFLY | 14.72▲ | +0.44 (+3.08%) | 14.90 | 14.245 | 220,600 |
| NFXL | 48.83▲ | +3.10 (+6.78%) | 49.7801 | 44.92 | 501,277 |
| NG | 8.73▲ | +0.20 (+2.34%) | 8.855 | 8.455 | 2,475,212 |
| NGG | 77.53▼ | -0.41 (-0.53%) | 78.27 | 77.32 | 750,800 |
| NGS | 30.00▼ | -0.20 (-0.66%) | 30.4899 | 29.15 | 51,980 |
| NHI | 78.30▲ | +0.45 (+0.58%) | 79.08 | 77.61 | 91,395 |
| NIC | 120.75▲ | +0.98 (+0.82%) | 121.04 | 119.685 | 81,579 |
| NIM | 9.47▼ | -0.02 (-0.21%) | 9.50 | 9.46 | 42,700 |
| NIQ | 14.51▲ | +0.35 (+2.47%) | 14.665 | 13.955 | 1,225,581 |
| NISN | 3.86▲ | +0.05 (+1.31%) | 4.00 | 3.77 | 17,495 |
| NJR | 46.38▼ | -0.15 (-0.32%) | 46.92 | 46.18 | 637,519 |
| NKE | 62.49▼ | -0.41 (-0.65%) | 62.76 | 61.68 | 14,609,700 |
| NLOP | 29.52▲ | +0.07 (+0.24%) | 29.68 | 29.32 | 51,080 |
| NLY | 21.56▲ | +0.06 (+0.28%) | 21.62 | 21.39 | 5,168,571 |
| NMIH | 36.83▲ | +0.21 (+0.57%) | 37.40 | 36.41 | 439,216 |
| NML | 8.41▼ | -0.01 (-0.12%) | 8.47 | 8.36 | 143,800 |
| NMS | 11.987▲ | +0.007 (+0.06%) | 12.00 | 11.96 | 2,300 |
| NN | 12.72▲ | +0.11 (+0.87%) | 13.07 | 12.425 | 924,715 |
| NNN | 41.16▲ | +0.12 (+0.29%) | 41.35 | 40.84 | 1,065,100 |
| NNNN | 26.51▼ | -0.73 (-2.68%) | 32.94 | 25.00 | 36,934 |
| NODK | 13.55▼ | -0.08 (-0.59%) | 13.55 | 13.34 | 2,613 |
| NOG | 22.31▲ | +0.45 (+2.06%) | 22.47 | 21.49 | 1,642,502 |
| NOM | 11.05▲ | +0.04 (+0.36%) | 11.13 | 10.95 | 2,000 |
| NOMD | 12.07 | +0.00 (+0.00%) | 12.10 | 11.82 | 2,031,544 |
| NORW | 28.6499▼ | -0.1927 (-0.67%) | 28.66 | 28.3206 | 11,827 |
| NPB | 15.94▼ | -0.50 (-3.04%) | 16.49 | 15.87 | 91,538 |
| NPCE | 13.02▲ | +0.07 (+0.54%) | 13.16 | 12.63 | 181,500 |
| NRC | 16.05▲ | +0.03 (+0.19%) | 16.22 | 15.84 | 71,624 |
| NRDS | 13.59▼ | -0.11 (-0.80%) | 13.9143 | 13.42 | 754,145 |
| NREF | 13.72▼ | -0.19 (-1.37%) | 13.96 | 13.67 | 100,441 |
| NRES | 27.925▲ | +0.1184 (+0.43%) | 27.925 | 27.601 | 2,600 |
| NRIM | 22.80▼ | -0.01 (-0.04%) | 23.3297 | 22.675 | 93,723 |
| NRSN | 1.24▲ | +0.2021 (+19.47%) | 1.25 | 1.01 | 2,120,779 |
| NSPR | 1.96▼ | -0.05 (-2.49%) | 2.02 | 1.85 | 123,400 |
| NSTS | 11.0431▼ | -0.0745 (-0.67%) | 11.0503 | 11.03 | 1,136 |
| NTCL | 1.11▲ | +0.04 (+3.74%) | 1.23 | 1.06 | 542,185 |
| NTR | 57.32▲ | +0.33 (+0.58%) | 57.555 | 56.625 | 1,477,500 |
| NTRA | 213.65▲ | +7.61 (+3.69%) | 215.81 | 204.35 | 2,172,050 |
| NTWO | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 103 |
| NUE | 148.51▼ | -0.16 (-0.11%) | 150.62 | 146.52 | 1,080,620 |
| NUGT | 144.99▲ | +2.45 (+1.72%) | 148.0706 | 140.2983 | 631,684 |
| NUSB | 25.29▲ | +0.005 (+0.02%) | 25.29 | 25.29 | 202 |
| NUVL | 104.24▼ | -3.76 (-3.48%) | 107.48 | 101.57 | 1,185,244 |
| NVD | 8.70▲ | +0.47 (+5.71%) | 8.85 | 8.4101 | 27,657,094 |
| NVGS | 17.99▲ | +0.25 (+1.41%) | 17.99 | 17.47 | 238,229 |
| NVIR | 32.806▲ | +0.089 (+0.27%) | 32.806 | 32.806 | 93 |
| NVO | 47.55▼ | -0.91 (-1.88%) | 48.02 | 47.20 | 17,055,900 |
| NVOH | 26.391▼ | -0.4766 (-1.77%) | 26.45 | 26.28 | 2,800 |
| NVOX | 2.48▼ | -0.11 (-4.25%) | 2.54 | 2.45 | 27,654,705 |
| NVR | 7,147.1299▼ | -9.5102 (-0.13%) | 7,156.6323 | 7,030.48 | 12,571 |
| NVRI | 13.10▼ | -0.31 (-2.31%) | 13.485 | 12.87 | 1,410,239 |
| NVS | 128.01▼ | -3.54 (-2.69%) | 128.70 | 126.94 | 2,003,100 |
| NVVE | 0.1996▼ | -0.0194 (-8.86%) | 0.231 | 0.1914 | 14,051,002 |
| NWE | 65.82▲ | +0.60 (+0.92%) | 66.31 | 65.34 | 653,968 |
| NWFL | 26.84▼ | -0.45 (-1.65%) | 27.47 | 26.83 | 13,588 |
| NWL | 3.32▼ | -0.02 (-0.60%) | 3.365 | 3.2625 | 7,323,131 |
| NWSA | 25.31▼ | -0.17 (-0.67%) | 25.59 | 25.14 | 4,772,230 |
| NXDT | 3.11▲ | +0.04 (+1.30%) | 3.27 | 3.00 | 222,700 |
| NXN | 12.20▼ | -0.02 (-0.16%) | 12.20 | 12.13 | 8,200 |
| NXP | 14.45 | +0.00 (+0.00%) | 14.48 | 14.39 | 46,600 |
| NXRT | 30.80▼ | -0.07 (-0.23%) | 31.10 | 30.60 | 97,602 |
| NYAX | 39.83▼ | -0.92 (-2.26%) | 41.295 | 39.17 | 40,497 |
| NYT | 64.00▲ | +1.03 (+1.64%) | 64.10 | 62.92 | 1,278,380 |
| O | 57.34▲ | +0.34 (+0.60%) | 57.46 | 56.6774 | 5,375,014 |
| OABI | 1.61▲ | +0.09 (+5.92%) | 1.63 | 1.4301 | 988,235 |
| OAKU | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.14 | 3,480 |
| OBE | 6.27▲ | +0.21 (+3.47%) | 6.35 | 5.925 | 382,853 |
| OBIL | 50.22▲ | +0.025 (+0.05%) | 50.23 | 50.21 | 36,000 |
| OBT | 25.23▲ | +0.12 (+0.48%) | 25.47 | 25.01 | 13,376 |