Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUSA | 68.78▼ | -0.46 (-0.66%) | 69.30 | 68.575 | 116,754 |
| JVA | 3.92▼ | -0.14 (-3.45%) | 4.05 | 3.90 | 81,142 |
| JWEL | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.44 | 13,921 |
| JYD | 0.9301▼ | -0.0399 (-4.11%) | 0.979 | 0.921 | 6,517 |
| JZ | 0.4304▼ | -0.0238 (-5.24%) | 0.4635 | 0.414 | 389,657 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.0933 | 80,265 |
| KAI | 269.84▼ | -4.05 (-1.48%) | 276.4199 | 267.00 | 260,981 |
| KALA | 0.4502▼ | -0.0254 (-5.34%) | 0.4896 | 0.4314 | 576,735 |
| KALU | 151.57▼ | -0.98 (-0.64%) | 154.705 | 148.88 | 178,453 |
| KAPA | 1.68▼ | -0.04 (-2.33%) | 1.798 | 1.65 | 51,800 |
| KAZR | 2.88▲ | +0.20 (+7.46%) | 2.88 | 2.61 | 215,502 |
| KBAB | 6.509▼ | -0.0912 (-1.38%) | 6.63 | 6.495 | 15,200 |
| KBDC | 13.03▼ | -0.01 (-0.08%) | 13.12 | 12.945 | 552,203 |
| KBDU | 10.426▼ | -0.102 (-0.97%) | 10.53 | 10.36 | 3,500 |
| KBH | 47.88▼ | -0.13 (-0.27%) | 48.66 | 47.38 | 1,445,181 |
| KBSX | 1.58▼ | -0.10 (-5.95%) | 1.65 | 1.53 | 31,920 |
| KBUF | 25.6046▲ | +0.0496 (+0.19%) | 25.615 | 25.53 | 1,741 |
| KCSH | 25.085▲ | +0.007 (+0.03%) | 25.10 | 25.08 | 1,000 |
| KE | 27.53▲ | +0.26 (+0.95%) | 27.78 | 26.7688 | 191,662 |
| KEEL | 3.60▼ | -0.20 (-5.26%) | 3.8087 | 3.585 | 19,864,035 |
| KEYS | 359.74▼ | -2.41 (-0.67%) | 364.19 | 355.325 | 862,358 |
| KFRC | 51.28▼ | -0.28 (-0.54%) | 51.76 | 50.95 | 150,839 |
| KIQQ | 25.1178▼ | -0.2337 (-0.92%) | 25.1178 | 25.1178 | 22 |
| KITT | 1.81▼ | -0.51 (-21.98%) | 2.08 | 1.7301 | 904,367 |
| KJD | 14.466▲ | +0.126 (+0.88%) | 14.62 | 14.466 | 5,800 |
| KLAC | 189.17▲ | +1.25 (+0.67%) | 190.70 | 182.70 | 8,707,232 |
| KLAG | 25.726▲ | +0.2941 (+1.16%) | 26.115 | 24.00 | 75,600 |
| KLC | 2.01▼ | -0.11 (-5.19%) | 2.1976 | 2.005 | 586,143 |
| KLIC | 91.68▲ | +0.50 (+0.55%) | 91.895 | 88.445 | 487,356 |
| KLIP | 22.47▲ | +0.068 (+0.30%) | 22.59 | 22.38 | 59,600 |
| KLMN | 31.43▼ | -0.2903 (-0.92%) | 31.43 | 31.43 | 789 |
| KLXE | 1.52▼ | -0.09 (-5.59%) | 1.631 | 1.431 | 887,818 |
| KMB | 98.77▲ | +0.34 (+0.35%) | 99.01 | 97.34 | 3,335,489 |
| KMDA | 8.62▼ | -0.10 (-1.15%) | 8.67 | 8.42 | 147,952 |
| KMID | 23.7209▲ | +0.0056 (+0.02%) | 23.73 | 23.5699 | 7,949 |
| KMT | 31.80▲ | +0.77 (+2.48%) | 32.29 | 30.69 | 1,496,456 |
| KMTS | 28.13▲ | +0.99 (+3.65%) | 28.435 | 26.88 | 292,893 |
| KN | 37.24▼ | -0.29 (-0.77%) | 37.61 | 36.66 | 542,989 |
| KNCT | 204.00▼ | -3.85 (-1.85%) | 204.91 | 202.43 | 13,400 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNF | 53.37▼ | -1.21 (-2.22%) | 54.53 | 53.20 | 1,313,305 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KODK | 9.59▲ | +0.08 (+0.84%) | 9.775 | 9.36 | 718,534 |
| KOID | 35.88▼ | -0.63 (-1.73%) | 36.075 | 35.63 | 143,800 |
| KOMP | 66.62▼ | -1.01 (-1.49%) | 67.29 | 66.53 | 65,500 |
| KOP | 46.17▼ | -0.10 (-0.22%) | 46.98 | 45.95 | 102,946 |
| KOPN | 4.75▼ | -0.24 (-4.81%) | 4.965 | 4.74 | 2,710,242 |
| KORU | 20.40▼ | -1.19 (-5.51%) | 20.90 | 19.275 | 14,679,718 |
| KOSS | 4.08▲ | +0.08 (+2.00%) | 4.1999 | 3.99 | 99,709 |
| KPDD | 4.60▲ | +0.095 (+2.11%) | 4.665 | 4.49 | 57,400 |
| KPRO | 26.404▲ | +0.0099 (+0.04%) | 26.404 | 26.404 | 100 |
| KPRX | 2.67▲ | +0.04 (+1.52%) | 2.67 | 2.6189 | 6,647 |
| KPTI | 1.62 | +0.00 (+0.00%) | 1.66 | 1.54 | 326,527 |
| KQQQ | 29.177▼ | -0.347 (-1.18%) | 29.332 | 29.02 | 77,000 |
| KRMD | 3.06▼ | -0.15 (-4.67%) | 3.245 | 3.015 | 226,574 |
| KRMN | 33.68▼ | -2.01 (-5.63%) | 35.05 | 33.235 | 3,686,362 |
| KRNT | 16.00▲ | +0.44 (+2.83%) | 16.06 | 15.295 | 260,610 |
| KROS | 11.28▼ | -0.34 (-2.93%) | 11.41 | 10.925 | 208,640 |
| KRSP | 10.80▼ | -0.20 (-1.82%) | 10.88 | 10.55 | 25,006 |
| KRT | 53.24▲ | +0.15 (+0.28%) | 53.4812 | 52.00 | 134,488 |
| KRUS | 38.82▼ | -0.09 (-0.23%) | 40.275 | 38.10 | 217,725 |
| KRYP | 24.3352▼ | -0.4069 (-1.64%) | 24.585 | 24.17 | 2,487 |
| KSPY | 30.10▼ | -0.08 (-0.27%) | 30.12 | 30.09 | 3,171 |
| KSS | 18.18▲ | +0.28 (+1.56%) | 18.495 | 17.615 | 4,533,245 |
| KSTR | 22.62▼ | -0.88 (-3.74%) | 22.675 | 22.415 | 731,260 |
| KTB | 64.93▼ | -0.44 (-0.67%) | 65.22 | 64.03 | 434,851 |
| KTCC | 2.10▼ | -0.07 (-3.23%) | 2.16 | 2.10 | 14,736 |
| KTEC | 11.96▼ | -0.01 (-0.08%) | 12.02 | 11.96 | 5,800 |
| KULR | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.40 | 491,502 |
| KUST | 0.6267▼ | -0.0023 (-0.37%) | 0.6289 | 0.586 | 83,993 |
| KVHI | 7.33▼ | -0.06 (-0.81%) | 7.43 | 7.24 | 65,891 |
| KVUE | 17.88▲ | +0.08 (+0.45%) | 17.90 | 17.65 | 16,003,946 |
| KWEB | 24.66▲ | +0.08 (+0.33%) | 24.835 | 24.6214 | 15,515,183 |
| KWIN | 25.855▲ | +0.009 (+0.03%) | 25.91 | 25.81 | 10,500 |
| KWR | 160.38▼ | -3.07 (-1.88%) | 163.55 | 160.28 | 93,481 |
| KXIN | 1.32▼ | -0.10 (-7.04%) | 1.43 | 1.30 | 103,208 |
| LAB | 0.7273▼ | -0.0126 (-1.70%) | 0.75 | 0.7206 | 478,993 |
| LABD | 7.18▼ | -0.24 (-3.23%) | 7.5901 | 7.04 | 26,702,420 |
| LAES | 2.28▼ | -0.07 (-2.98%) | 2.35 | 2.27 | 3,689,409 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 136,024 |
| LALT | 24.635▼ | -0.115 (-0.46%) | 24.75 | 24.59 | 48,605 |
| LANV | 1.085 | +0.00 (+0.00%) | 1.12 | 1.035 | 14,995 |
| LASE | 0.8677▲ | +0.0052 (+0.60%) | 0.90 | 0.86 | 805,370 |
| LASR | 39.55▼ | -0.78 (-1.93%) | 40.465 | 39.00 | 560,465 |
| LAUR | 37.62▲ | +0.22 (+0.59%) | 37.83 | 36.858 | 913,117 |
| LAW | 4.16▼ | -0.19 (-4.37%) | 4.28 | 4.16 | 199,427 |
| LBGJ | 2.00▼ | -0.11 (-5.21%) | 2.10 | 1.92 | 69,200 |
| LCDS | 73.6428▼ | -0.4587 (-0.62%) | 73.6428 | 73.6428 | 12 |
| LCFY | 2.42▼ | -0.16 (-6.20%) | 2.5488 | 2.3999 | 2,416 |
| LCID | 3.90▼ | -0.17 (-4.18%) | 4.04 | 3.87 | 10,154,064 |
| LCLG | 70.549▼ | -0.5203 (-0.73%) | 70.549 | 70.549 | 100 |
| LCTU | 81.9318▼ | -0.7082 (-0.86%) | 82.36 | 81.89 | 25,979 |
| LCUT | 9.22▼ | -0.14 (-1.50%) | 9.36 | 8.95 | 170,882 |
| LDRX | 36.998▼ | -0.3226 (-0.86%) | 37.1415 | 36.998 | 538 |
| LE | 10.42▲ | +0.16 (+1.56%) | 10.61 | 10.06 | 132,113 |
| LECO | 271.18▼ | -0.52 (-0.19%) | 273.22 | 267.8601 | 343,600 |
| LEDS | 2.26▲ | +0.02 (+0.89%) | 2.31 | 2.21 | 14,030 |
| LEGH | 29.12▼ | -0.18 (-0.61%) | 29.54 | 28.82 | 92,069 |
| LEGN | 18.62▼ | -0.49 (-2.56%) | 18.89 | 18.40 | 1,543,881 |