Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 10.48▲ | +0.09 (+0.87%) | 10.56 | 10.41 | 89,545 |
| DMRC | 7.95▲ | +0.32 (+4.19%) | 8.16 | 7.8283 | 58,995 |
| DMX | 50.0306▲ | +0.0523 (+0.10%) | 50.09 | 50.01 | 9,521 |
| DMXF | 87.093▲ | +0.903 (+1.05%) | 87.31 | 86.81 | 11,699 |
| DNA | 7.97▼ | -0.53 (-6.24%) | 8.37 | 7.50 | 1,652,674 |
| DNL | 46.799▲ | +0.639 (+1.38%) | 46.905 | 46.61 | 15,295 |
| DNLI | 24.83▲ | +0.10 (+0.40%) | 25.74 | 24.25 | 1,749,186 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNN | 3.22▲ | +0.09 (+2.88%) | 3.335 | 3.16 | 19,999,402 |
| DNOW | 16.52▲ | +1.13 (+7.34%) | 16.69 | 15.73 | 4,134,129 |
| DNTH | 108.92▼ | -1.00 (-0.91%) | 113.35 | 106.88 | 570,169 |
| DNUT | 3.34▲ | +0.11 (+3.41%) | 3.46 | 3.23 | 4,441,640 |
| DOCN | 124.15▲ | +1.92 (+1.57%) | 128.99 | 123.59 | 1,768,769 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DOCU | 60.26▲ | +3.36 (+5.91%) | 60.385 | 57.98 | 3,063,130 |
| DOGZ | 0.9254▼ | -0.0064 (-0.69%) | 0.9699 | 0.9104 | 10,348 |
| DOL | 76.8321▲ | +0.6671 (+0.88%) | 77.099 | 76.625 | 30,680 |
| DOMH | 2.45▼ | -0.03 (-1.21%) | 2.4762 | 2.38 | 56,869 |
| DOMO | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.84 | 868,782 |
| DON | 58.28▲ | +0.29 (+0.50%) | 58.46 | 57.79 | 76,225 |
| DOO | 65.01▲ | +1.16 (+1.82%) | 65.37 | 63.98 | 120,623 |
| DOUG | 1.78▼ | -0.01 (-0.56%) | 1.865 | 1.75 | 420,473 |
| DOV | 211.13▲ | +0.29 (+0.14%) | 213.63 | 210.53 | 500,983 |
| DOW | 29.34▼ | -0.96 (-3.17%) | 29.94 | 29.265 | 9,012,509 |
| DOX | 58.55▼ | -0.57 (-0.96%) | 59.42 | 58.355 | 1,238,539 |
| DOYU | 4.705▲ | +0.155 (+3.41%) | 4.72 | 4.59 | 20,529 |
| DPRO | 4.65▲ | +0.20 (+4.49%) | 4.7075 | 4.42 | 694,601 |
| DPZ | 350.95▼ | -7.48 (-2.09%) | 354.94 | 349.77 | 820,047 |
| DQ | 14.72▲ | +1.17 (+8.63%) | 14.785 | 14.03 | 1,590,642 |
| DRAI | 33.9225▲ | +0.352 (+1.05%) | 33.94 | 33.62 | 3,614 |
| DRAY | 15.3729▲ | +1.706 (+12.48%) | 15.3729 | 13.92 | 23,542 |
| DRCT | 2.58▼ | -0.04 (-1.53%) | 2.7835 | 2.58 | 10,356 |
| DRD | 23.63▲ | +1.15 (+5.12%) | 24.25 | 23.43 | 315,759 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 976,471 |
| DRES | 31.701▲ | +0.171 (+0.54%) | 31.701 | 31.701 | 200 |
| DRI | 213.76▲ | +2.82 (+1.34%) | 215.78 | 210.835 | 789,204 |
| DRIO | 7.30▼ | -0.448 (-5.78%) | 8.20 | 7.30 | 29,489 |
| DRIV | 35.78▲ | +0.89 (+2.55%) | 35.8851 | 35.41 | 62,613 |
| DRKY | 21.4028▲ | +1.0212 (+5.01%) | 21.41 | 21.2341 | 11,149 |
| DRNZ | 23.564▲ | +0.964 (+4.27%) | 23.66 | 22.70 | 67,110 |
| DRTS | 13.14▲ | +0.15 (+1.15%) | 13.50 | 13.10 | 290,985 |
| DRUG | 79.33▼ | -1.47 (-1.82%) | 83.00 | 78.00 | 134,793 |
| DRUP | 68.8192▲ | +1.2612 (+1.87%) | 68.8192 | 68.56 | 1,932 |
| DRV | 17.95▼ | -0.22 (-1.21%) | 18.20 | 17.65 | 38,011 |
| DSGN | 13.99▲ | +0.22 (+1.60%) | 14.17 | 13.65 | 414,595 |
| DSGX | 79.57▲ | +1.79 (+2.30%) | 79.71 | 77.525 | 349,997 |
| DSI | 147.32▲ | +0.91 (+0.62%) | 147.615 | 146.80 | 85,074 |
| DSL | 10.84▲ | +0.14 (+1.31%) | 10.845 | 10.74 | 637,395 |
| DSM | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.892 | 157,791 |
| DSMC | 43.7327▲ | +0.4677 (+1.08%) | 43.88 | 43.7327 | 6,063 |
| DSP | 13.24▲ | +0.92 (+7.47%) | 13.50 | 12.38 | 400,530 |
| DSPY | 67.2016▲ | +0.3926 (+0.59%) | 67.2016 | 67.00 | 10,416 |
| DSTL | 67.35▲ | +0.73 (+1.10%) | 67.4779 | 66.60 | 78,524 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DSU | 9.49▲ | +0.03 (+0.32%) | 9.50 | 9.46 | 330,661 |
| DSX | 2.42▼ | -0.09 (-3.59%) | 2.598 | 2.395 | 824,485 |
| DSY | 4.60▲ | +1.15 (+33.33%) | 6.23 | 4.34 | 26,359,782 |
| DT | 48.97▲ | +0.10 (+0.20%) | 50.61 | 48.83 | 3,791,623 |
| DTAN | 34.0839▲ | +0.6034 (+1.80%) | 34.0839 | 33.99 | 469 |
| DTCR | 28.31▲ | +0.33 (+1.18%) | 28.45 | 28.03 | 554,578 |
| DTCX | 2.05▲ | +0.13 (+6.77%) | 2.05 | 1.94 | 99,554 |
| DTD | 97.21▲ | +0.40 (+0.41%) | 97.21 | 96.845 | 12,355 |
| DTEC | 52.2388▲ | +0.9441 (+1.84%) | 52.2388 | 51.76 | 2,721 |
| DTF | 11.545▲ | +0.075 (+0.65%) | 11.545 | 11.48 | 4,428 |
| DTH | 58.3753▲ | +0.4137 (+0.71%) | 58.46 | 58.29 | 22,525 |
| DTI | 2.28▼ | -0.07 (-2.98%) | 2.40 | 2.2082 | 655,373 |
| DTST | 3.34▲ | +0.02 (+0.60%) | 3.34 | 3.1152 | 13,221 |
| DUG | 18.17▲ | +0.44 (+2.48%) | 18.39 | 17.86 | 54,842 |
| DUHP | 42.52▲ | +0.11 (+0.26%) | 42.54 | 42.375 | 669,120 |
| DUKH | 23.785▲ | +0.055 (+0.23%) | 23.785 | 23.73 | 1,845 |
| DUKQ | 32.0568▲ | +0.3268 (+1.03%) | 32.0568 | 31.98 | 238 |
| DUKX | 28.9109▲ | +0.2865 (+1.00%) | 28.9109 | 28.855 | 407 |
| DUKZ | 25.27▲ | +0.05 (+0.20%) | 25.30 | 25.235 | 7,988 |
| DUNK | 28.19▲ | +0.5174 (+1.87%) | 28.34 | 28.16 | 7,298 |
| DUO | 0.6301▲ | +0.0391 (+6.62%) | 0.6448 | 0.58 | 34,044 |
| DUOT | 9.24▲ | +0.55 (+6.33%) | 9.35 | 8.64 | 570,690 |
| DUSB | 50.83▲ | +0.05 (+0.10%) | 50.83 | 50.8001 | 293,889 |
| DUSG | 53.6836▲ | +0.5966 (+1.12%) | 53.6836 | 53.6399 | 3,368 |
| DUSL | 102.413▲ | +0.373 (+0.37%) | 103.49 | 101.695 | 6,182 |
| DUTY | 28.3174▲ | +0.6958 (+2.52%) | 28.3174 | 27.90 | 2,370 |
| DV | 13.21▲ | +1.50 (+12.81%) | 13.355 | 13.20 | 37,173,865 |
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| DVDN | 15.716▲ | +0.286 (+1.85%) | 15.73 | 15.716 | 1,362 |
| DVGR | 27.5863▲ | +0.1319 (+0.48%) | 27.5863 | 27.5863 | 14 |
| DVIN | 31.0418▲ | +0.1008 (+0.33%) | 31.0418 | 31.0418 | 6 |
| DVLU | 41.6881▲ | +0.1693 (+0.41%) | 41.82 | 41.65 | 2,765 |
| DVND | 39.889▲ | +0.2196 (+0.55%) | 39.889 | 39.88 | 364 |
| DVQQ | 31.7721▲ | +0.3072 (+0.98%) | 31.7721 | 31.61 | 110 |
| DVSP | 30.3283▲ | +0.252 (+0.84%) | 30.3283 | 30.15 | 107 |
| DVXB | 29.161▲ | +0.6189 (+2.17%) | 29.161 | 29.161 | 7 |
| DVXC | 23.7334▲ | +0.0441 (+0.19%) | 23.7334 | 23.7334 | 6 |
| DVXK | 37.8015▲ | +0.4179 (+1.12%) | 37.8015 | 37.8015 | 13 |
| DVXY | 22.9428▲ | +0.3293 (+1.46%) | 22.9428 | 22.9428 | 8 |
| DVYA | 51.5609▲ | +0.5153 (+1.01%) | 51.609 | 51.27 | 11,960 |
| DVYE | 34.24▲ | +0.08 (+0.23%) | 34.46 | 34.16 | 81,795 |
| DWAS | 118.0253▲ | +0.8286 (+0.71%) | 118.08 | 117.22 | 12,821 |
| DWAW | 51.1633▲ | +0.4254 (+0.84%) | 51.1633 | 51.038 | 2,936 |
| DWM | 76.9793▲ | +0.6718 (+0.88%) | 76.9999 | 76.77 | 8,173 |
| DWMF | 34.26▲ | +0.04 (+0.12%) | 34.26 | 34.26 | 100 |
| DWTX | 1.805▲ | +0.055 (+3.14%) | 1.805 | 1.765 | 6,738 |