Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 40.1066▼ | -0.1243 (-0.31%) | 40.1066 | 39.715 | 1,530 |
| FVR | 18.19 | +0.00 (+0.00%) | 18.33 | 17.83 | 188,614 |
| FWD | 133.995▼ | -2.265 (-1.66%) | 134.88 | 131.07 | 152,004 |
| FWDI | 4.67▼ | -0.27 (-5.47%) | 4.94 | 4.555 | 1,094,467 |
| FWONA | 83.03▼ | -2.04 (-2.40%) | 85.605 | 82.91 | 194,210 |
| FWONK | 90.69▼ | -2.07 (-2.23%) | 92.82 | 90.62 | 1,675,893 |
| FXA | 71.73▼ | -0.03 (-0.04%) | 71.73 | 71.445 | 7,103 |
| FXE | 108.34▼ | -0.34 (-0.31%) | 108.37 | 108.17 | 107,896 |
| FXF | 113.00▼ | -0.40 (-0.35%) | 113.05 | 112.765 | 117,541 |
| FXI | 37.33▼ | -0.14 (-0.37%) | 37.505 | 37.065 | 24,237,948 |
| FXL | 192.68▼ | -4.869 (-2.46%) | 195.30 | 189.63 | 19,248 |
| FXY | 58.27▼ | -0.15 (-0.26%) | 58.30 | 58.20 | 153,405 |
| FXZ | 81.72▼ | -0.21 (-0.26%) | 81.95 | 80.0301 | 18,665 |
| GAL | 53.07▼ | -0.20 (-0.38%) | 53.07 | 52.59 | 9,571 |
| GALT | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.17 | 278,357 |
| GAMB | 4.25▼ | -0.11 (-2.52%) | 4.58 | 4.24 | 1,182,288 |
| GAMR | 88.5092▲ | +0.229 (+0.26%) | 89.07 | 87.93 | 1,664 |
| GARY | 24.6849▼ | -0.1145 (-0.46%) | 24.6849 | 24.41 | 11,658 |
| GASS | 10.24▲ | +0.18 (+1.79%) | 10.24 | 9.9149 | 134,824 |
| GAU | 2.61▼ | -0.05 (-1.88%) | 2.6791 | 2.46 | 3,250,664 |
| GAUD | 24.2695▲ | +0.0495 (+0.20%) | 24.2695 | 24.2695 | 120 |
| GAUZ | 0.925▲ | +0.3056 (+49.34%) | 0.94 | 0.58 | 712,158 |
| GAVA | 23.8159▼ | -0.8472 (-3.44%) | 23.8159 | 23.451 | 3,810 |
| GBHI | 25.365▼ | -0.035 (-0.14%) | 25.365 | 25.365 | 0 |
| GBTC | 62.79▼ | -0.88 (-1.38%) | 62.84 | 62.03 | 1,319,948 |
| GBTG | 9.39 | +0.00 (+0.00%) | 9.415 | 9.35 | 2,076,421 |
| GBUG | 48.8038▲ | +0.4195 (+0.87%) | 48.9699 | 46.60 | 42,442 |
| GBX | 50.03▼ | -0.15 (-0.30%) | 50.44 | 48.73 | 302,791 |
| GCAD | 52.21▼ | -0.07 (-0.13%) | 52.21 | 51.39 | 4,219 |
| GCC | 26.49▲ | +0.32 (+1.22%) | 26.49 | 26.18 | 79,397 |
| GCDT | 0.744▼ | -0.0759 (-9.26%) | 0.825 | 0.70 | 79,922 |
| GCMG | 11.19▼ | -0.17 (-1.50%) | 11.34 | 10.865 | 476,426 |
| GCTK | 0.7399▼ | -0.0332 (-4.29%) | 0.7556 | 0.72 | 571,534 |
| GCTS | 1.63▲ | +0.03 (+1.87%) | 1.75 | 1.52 | 7,094,281 |
| GCV | 4.53▼ | -0.05 (-1.09%) | 4.62 | 4.52 | 49,370 |
| GD | 346.46▲ | +2.43 (+0.71%) | 348.01 | 343.0595 | 645,885 |
| GDDY | 87.03▼ | -1.05 (-1.19%) | 89.38 | 86.425 | 1,286,591 |
| GDEV | 16.7999▼ | -0.6201 (-3.56%) | 16.8542 | 15.54 | 3,938 |
| GDL | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.4608 | 4,447 |
| GDLC | 36.21▼ | -0.63 (-1.71%) | 36.2699 | 35.915 | 26,626 |
| GDOG | 12.90▼ | -0.2049 (-1.56%) | 12.9377 | 12.75 | 7,990 |
| GDRX | 2.69▼ | -0.15 (-5.28%) | 2.84 | 2.64 | 1,361,088 |
| GDS | 42.75▼ | -2.20 (-4.89%) | 43.69 | 42.02 | 1,110,067 |
| GDX | 97.14▼ | -0.46 (-0.47%) | 97.56 | 92.85 | 19,042,618 |
| GDXJ | 129.87▲ | +0.37 (+0.29%) | 130.58 | 123.2601 | 7,137,256 |
| GDXY | 13.62▼ | -0.03 (-0.22%) | 13.66 | 13.15 | 856,012 |
| GDYN | 6.66▼ | -0.11 (-1.62%) | 6.84 | 6.381 | 1,851,542 |
| GE | 297.45▼ | -3.32 (-1.10%) | 300.91 | 293.30 | 4,387,365 |
| GECC | 5.72▼ | -0.09 (-1.55%) | 5.90 | 5.7187 | 46,171 |
| GEF.B | 82.39▼ | -1.59 (-1.89%) | 84.0899 | 80.785 | 20,747 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.165 | 2,450 |
| GEM | 49.79▼ | -1.62 (-3.15%) | 50.30 | 49.175 | 121,984 |
| GEME | 42.365▼ | -1.24 (-2.84%) | 43.25 | 41.855 | 41,448 |
| GEMG | 13.8703▼ | -0.816 (-5.56%) | 13.91 | 13.21 | 10,111 |
| GEMI | 5.06▼ | -0.16 (-3.07%) | 5.23 | 4.93 | 944,374 |
| GEN | 22.04▼ | -0.36 (-1.61%) | 22.57 | 21.92 | 8,859,293 |
| GENB | 15.49▲ | +1.12 (+7.79%) | 15.63 | 14.42 | 288,755 |
| GENC | 15.20▲ | +0.30 (+2.01%) | 15.295 | 14.81 | 21,241 |
| GENI | 4.45▲ | +0.04 (+0.91%) | 4.79 | 4.39 | 6,844,727 |
| GENK | 2.09▼ | -0.19 (-8.33%) | 2.2578 | 2.05 | 14,396 |
| GENW | 14.7495▼ | -0.0355 (-0.24%) | 14.76 | 14.63 | 1,524 |
| GEO | 21.41 | +0.00 (+0.00%) | 21.52 | 20.87 | 1,522,942 |
| GEOA | 35.7503▼ | -0.3937 (-1.09%) | 35.7503 | 35.7503 | 25 |
| GEW | 54.25▲ | +0.10 (+0.18%) | 54.40 | 54.20 | 5,296 |
| GF | 11.72▼ | -0.26 (-2.17%) | 11.79 | 11.60 | 72,748 |
| GFI | 45.32▼ | -0.82 (-1.78%) | 45.74 | 43.445 | 2,302,037 |
| GFLW | 30.6775▼ | -0.3025 (-0.98%) | 30.72 | 30.1201 | 79,655 |
| GFS | 72.15▼ | -2.84 (-3.79%) | 73.37 | 69.7688 | 4,178,205 |
| GGB | 4.79▼ | -0.02 (-0.42%) | 4.84 | 4.645 | 23,147,857 |
| GGLL | 138.03▼ | -0.98 (-0.70%) | 138.75 | 134.71 | 996,285 |
| GGM | 28.8872▲ | +0.1212 (+0.42%) | 28.8872 | 28.8872 | 4 |
| GGME | 59.4261▼ | -0.6973 (-1.16%) | 59.89 | 59.4261 | 766 |
| GGN | 5.43 | +0.00 (+0.00%) | 5.43 | 5.32 | 486,187 |
| GGT | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.28 | 624,362 |
| GGTL | 37.2266▼ | -0.3245 (-0.86%) | 37.2266 | 37.05 | 228 |
| GGUS | 66.33▲ | +0.0093 (+0.01%) | 66.33 | 65.78 | 13,364 |
| GH | 99.94▲ | +3.23 (+3.34%) | 100.73 | 95.00 | 2,319,367 |
| GHM | 99.12▲ | +0.80 (+0.81%) | 99.425 | 94.13 | 250,573 |
| GHY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.875 | 120,089 |
| GIAX | 16.91▼ | -0.1874 (-1.10%) | 16.9959 | 16.56 | 83,939 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.485 | 1.43 | 1,622 |
| GILD | 134.94▲ | +1.42 (+1.06%) | 137.50 | 132.715 | 6,031,825 |
| GILT | 19.91▼ | -0.94 (-4.51%) | 20.21 | 18.735 | 1,777,611 |
| GINN | 76.7923▼ | -0.5015 (-0.65%) | 76.81 | 76.12 | 980 |
| GINX | 34.2291▼ | -0.1709 (-0.50%) | 34.25 | 34.035 | 5,433 |
| GIPR | 0.264▲ | +0.0011 (+0.42%) | 0.2687 | 0.2557 | 225,532 |
| GIS | 34.13▲ | +0.33 (+0.98%) | 34.58 | 33.82 | 9,717,617 |
| GITS | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.36 | 37,219 |
| GIW | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 103,340 |
| GK | 28.6704▼ | -0.1368 (-0.47%) | 28.6704 | 28.52 | 2,340 |
| GKOS | 136.36▲ | +0.99 (+0.73%) | 137.20 | 133.11 | 667,092 |
| GLAD | 19.63▲ | +0.27 (+1.39%) | 19.63 | 19.14 | 147,672 |
| GLCR | 26.6925▼ | -0.2475 (-0.92%) | 26.75 | 26.63 | 992 |
| GLD | 432.93▼ | -1.72 (-0.40%) | 432.98 | 425.88 | 6,377,502 |
| GLDG | 1.25▲ | +0.03 (+2.46%) | 1.2599 | 1.165 | 3,824,050 |
| GLDM | 93.32▼ | -0.37 (-0.39%) | 93.33 | 91.80 | 3,252,129 |
| GLDN | 18.5832▼ | -0.0603 (-0.32%) | 18.59 | 18.15 | 6,985 |
| GLDY | 15.03▼ | -0.0431 (-0.29%) | 15.05 | 14.86 | 16,479 |
| GLE | 0.559▼ | -0.0361 (-6.07%) | 0.626 | 0.559 | 1,035,694 |
| GLGG | 11.6359▼ | -0.2268 (-1.91%) | 11.6359 | 10.831 | 20,159 |