Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 39.15▲ | +0.07 (+0.18%) | 39.24 | 37.68 | 2,808,500 |
| OWLT | 12.45▲ | +0.03 (+0.24%) | 12.59 | 11.90 | 239,154 |
| OXY | 41.45▼ | -1.07 (-2.52%) | 41.765 | 40.9371 | 7,098,155 |
| OZEM | 32.5298▲ | +0.0678 (+0.21%) | 32.70 | 32.34 | 18,574 |
| OZK | 43.76▲ | +0.76 (+1.77%) | 43.88 | 42.85 | 911,769 |
| PAAA | 51.38▼ | -0.01 (-0.02%) | 51.40 | 51.38 | 1,009,300 |
| PAAS | 39.05▲ | +0.98 (+2.57%) | 39.935 | 38.325 | 4,218,966 |
| PAC | 219.47▲ | +0.33 (+0.15%) | 221.34 | 217.24 | 67,100 |
| PACS | 16.83▲ | +2.40 (+16.63%) | 17.10 | 14.09 | 6,042,901 |
| PAG | 157.22▲ | +0.77 (+0.49%) | 158.50 | 156.34 | 187,800 |
| PAGP | 17.87▲ | +0.02 (+0.11%) | 18.09 | 17.62 | 1,266,147 |
| PAGS | 9.91▲ | +0.33 (+3.44%) | 9.99 | 9.52 | 8,637,200 |
| PAI | 12.41▼ | -0.03 (-0.24%) | 12.52 | 12.39 | 5,200 |
| PAL | 7.22▼ | -0.03 (-0.41%) | 7.39 | 7.1285 | 210,727 |
| PALD | 22.408▲ | +0.1536 (+0.69%) | 22.408 | 22.12 | 10,100 |
| PALI | 2.17▲ | +0.10 (+4.83%) | 2.32 | 2.08 | 4,979,000 |
| PANL | 6.57▲ | +0.04 (+0.61%) | 6.60 | 6.425 | 281,745 |
| PAPI | 25.351▼ | -0.179 (-0.70%) | 25.43 | 25.23 | 32,800 |
| PAR | 33.96▼ | -1.94 (-5.40%) | 36.32 | 33.60 | 787,400 |
| PARR | 44.10▼ | -2.17 (-4.69%) | 45.50 | 43.47 | 1,332,195 |
| PASG | 7.88▼ | -0.64 (-7.51%) | 8.90 | 7.70 | 58,700 |
| PAVM | 0.3866▲ | +0.0066 (+1.74%) | 0.399 | 0.3702 | 421,205 |
| PAVS | 0.5651▼ | -0.0139 (-2.40%) | 0.60 | 0.501 | 178,277 |
| PAY | 34.68▲ | +0.10 (+0.29%) | 34.86 | 33.72 | 755,600 |
| PBA | 38.82▼ | -0.08 (-0.21%) | 38.91 | 38.46 | 2,382,700 |
| PBBK | 20.27 | +0.00 (+0.00%) | 20.27 | 20.27 | 0 |
| PBE | 77.90▼ | -0.2156 (-0.28%) | 77.92 | 76.7759 | 4,637 |
| PBJ | 43.8772▼ | -0.1845 (-0.42%) | 44.01 | 43.8088 | 6,211 |
| PBM | 2.79 | +0.00 (+0.00%) | 2.795 | 2.72 | 5,561 |
| PBR | 13.02▼ | -0.11 (-0.84%) | 13.13 | 12.89 | 13,896,500 |
| PBR.A | 12.29▼ | -0.13 (-1.05%) | 12.36 | 12.21 | 8,057,700 |
| PCLA | 0.31▼ | -0.029 (-8.55%) | 0.35 | 0.3001 | 229,407 |
| PCLO | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 300 |
| PCMM | 50.36▲ | +0.03 (+0.06%) | 50.43 | 50.26 | 18,400 |
| PCRX | 24.33▼ | -0.06 (-0.25%) | 24.69 | 23.76 | 443,501 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| PCTY | 144.07▼ | -0.84 (-0.58%) | 145.09 | 142.775 | 317,632 |
| PCVX | 48.62▼ | -0.91 (-1.84%) | 50.1839 | 48.20 | 1,848,000 |
| PDLB | 15.05▼ | -0.04 (-0.27%) | 15.084 | 14.875 | 48,180 |
| PDX | 21.58▼ | -0.12 (-0.55%) | 21.952 | 21.51 | 65,300 |
| PEBK | 29.90▲ | +0.59 (+2.01%) | 30.18 | 29.85 | 6,583 |
| PECO | 34.53▼ | -0.26 (-0.75%) | 35.00 | 34.34 | 537,386 |
| PEN | 283.15▲ | +5.05 (+1.82%) | 285.87 | 276.72 | 576,257 |
| PEO | 21.80▼ | -0.31 (-1.40%) | 22.06 | 21.65 | 78,500 |
| PEP | 147.11▼ | -1.66 (-1.12%) | 148.80 | 146.69 | 8,123,236 |
| PEPG | 5.53▼ | -0.21 (-3.66%) | 5.97 | 5.50 | 858,600 |
| PERI | 9.67▼ | -0.12 (-1.23%) | 9.96 | 9.60 | 472,553 |
| PFE | 24.88▼ | -0.57 (-2.24%) | 25.50 | 24.72 | 61,861,100 |
| PFFA | 21.39▼ | -0.06 (-0.28%) | 21.53 | 21.38 | 769,307 |
| PFIS | 47.47▲ | +0.59 (+1.26%) | 47.62 | 46.72 | 24,279 |
| PFIX | 48.21▼ | -0.3332 (-0.69%) | 49.00 | 47.88 | 405,943 |
| PFRL | 49.72▲ | +0.0248 (+0.05%) | 49.738 | 49.68 | 3,600 |
| PFSA | 0.169▼ | -0.0107 (-5.95%) | 0.183 | 0.168 | 2,154,200 |
| PFX | 42.625▲ | +0.125 (+0.29%) | 42.625 | 42.625 | 196 |
| PG | 146.99 | +0.00 (+0.00%) | 147.54 | 145.86 | 6,362,800 |
| PGAC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.35 | 5,600 |
| PGC | 25.30▼ | -0.07 (-0.28%) | 25.535 | 25.045 | 88,190 |
| PGEN | 4.22▼ | -0.63 (-12.99%) | 4.81 | 4.21 | 5,275,998 |
| PGNY | 25.40▼ | -0.45 (-1.74%) | 26.01 | 25.32 | 1,526,185 |
| PGR | 222.93▼ | -1.95 (-0.87%) | 229.49 | 222.13 | 3,814,049 |
| PGRE | 6.56▲ | +0.01 (+0.15%) | 6.57 | 6.55 | 4,957,700 |
| PHAR | 16.11▲ | +0.20 (+1.26%) | 16.70 | 15.9101 | 29,208 |
| PHAT | 14.79▼ | -0.21 (-1.40%) | 15.41 | 14.69 | 718,697 |
| PHI | 21.98▲ | +0.06 (+0.27%) | 22.04 | 21.68 | 85,000 |
| PHIN | 53.06▲ | +0.53 (+1.01%) | 53.09 | 52.08 | 410,358 |
| PHVS | 24.54▲ | +0.57 (+2.38%) | 25.58 | 23.87 | 703,626 |
| PIFI | 95.16▼ | -0.04 (-0.04%) | 95.16 | 95.16 | 200 |
| PILL | 10.03▼ | -0.05 (-0.50%) | 10.2835 | 9.93 | 123,750 |
| PIM | 3.32▼ | -0.03 (-0.90%) | 3.34 | 3.32 | 54,500 |
| PIN | 26.48▲ | +0.10 (+0.38%) | 26.54 | 26.42 | 351,000 |
| PINE | 16.12▼ | -0.44 (-2.66%) | 16.94 | 16.105 | 134,706 |
| PINK | 36.58▼ | -0.09 (-0.25%) | 36.836 | 36.35 | 263,900 |
| PJP | 103.42▼ | -0.72 (-0.69%) | 104.39 | 103.11 | 10,573 |
| PLAG | 2.27▲ | +0.21 (+10.19%) | 2.5704 | 1.96 | 220,421 |
| PLAY | 13.55▼ | -0.69 (-4.85%) | 14.27 | 13.52 | 1,079,551 |
| PLBC | 41.71▲ | +0.10 (+0.24%) | 42.33 | 41.35 | 14,000 |
| PLBL | 9.27▲ | +0.1446 (+1.58%) | 10.00 | 9.20 | 8,300 |
| PLBY | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.60 | 389,704 |
| PLMR | 125.50▼ | -4.12 (-3.18%) | 129.99 | 124.72 | 222,570 |
| PLNT | 104.09▲ | +0.68 (+0.66%) | 104.69 | 102.49 | 1,159,973 |
| PLTD | 7.21▲ | +0.09 (+1.26%) | 7.33 | 7.02 | 29,638,800 |
| PLTZ | 7.60▲ | +0.18 (+2.43%) | 7.855 | 7.23 | 16,660,179 |
| PLUR | 3.57▼ | -0.0815 (-2.23%) | 3.74 | 3.51 | 22,700 |
| PLUS | 89.31▲ | +1.06 (+1.20%) | 89.98 | 88.01 | 124,289 |
| PM | 155.61▼ | -0.24 (-0.15%) | 156.67 | 154.01 | 4,325,165 |
| PMMF | 100.425▲ | +0.005 (+0.00%) | 100.44 | 100.42 | 75,200 |
| PMN | 0.42▲ | +0.06 (+16.67%) | 0.45 | 0.37 | 1,807,400 |
| PMNT | 0.505▲ | +0.0282 (+5.91%) | 0.51 | 0.439 | 245,426 |
| PMT | 12.35▼ | -0.01 (-0.08%) | 12.44 | 12.305 | 406,428 |
| PMVP | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.32 | 179,899 |
| PN | 0.836▲ | +0.024 (+2.96%) | 0.90 | 0.81 | 69,300 |
| PNBK | 1.22▲ | +0.05 (+4.27%) | 1.25 | 1.13 | 266,100 |
| PNC | 182.97▲ | +2.89 (+1.60%) | 183.40 | 180.00 | 2,181,757 |
| PNFP | 87.84▲ | +1.61 (+1.87%) | 88.17 | 85.935 | 900,762 |
| PNRG | 142.40▼ | -2.10 (-1.45%) | 145.45 | 138.01 | 45,886 |
| PNTG | 26.16▲ | +0.07 (+0.27%) | 26.36 | 25.70 | 205,113 |
| POCI | 4.60▲ | +0.08 (+1.77%) | 4.66 | 4.45 | 23,260 |
| PODD | 346.36▲ | +12.89 (+3.87%) | 348.23 | 336.82 | 978,058 |
| POST | 106.95▼ | -0.25 (-0.23%) | 108.27 | 106.24 | 659,200 |
| POW | 19.636▼ | -0.014 (-0.07%) | 19.86 | 19.54 | 3,400 |