Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDFF | 36.258▼ | -0.012 (-0.03%) | 36.28 | 36.17 | 2,100 |
| FDG | 128.92▼ | -0.74 (-0.57%) | 129.83 | 128.92 | 7,300 |
| FDHY | 49.58▲ | +0.07 (+0.14%) | 49.59 | 49.48 | 38,661 |
| FDIF | 36.23▼ | -0.009 (-0.02%) | 36.24 | 36.11 | 2,400 |
| FDIG | 39.856▼ | -0.882 (-2.17%) | 40.80 | 39.50 | 59,600 |
| FDIS | 104.47▼ | -0.31 (-0.30%) | 104.86 | 104.33 | 234,655 |
| FDMO | 85.37▼ | -0.26 (-0.30%) | 85.74 | 85.30 | 18,805 |
| FDN | 272.61▲ | +0.51 (+0.19%) | 272.65 | 271.685 | 735,002 |
| FDNI | 34.39▲ | +0.115 (+0.34%) | 34.50 | 34.35 | 2,874 |
| FDS | 292.13▲ | +2.04 (+0.70%) | 292.70 | 288.50 | 321,709 |
| FDSB | 15.02▲ | +0.33 (+2.25%) | 15.12 | 14.73 | 59,675 |
| FDT | 79.92▼ | -0.075 (-0.09%) | 79.98 | 79.51 | 27,299 |
| FDTS | 58.5378▼ | -0.0615 (-0.10%) | 58.5378 | 58.5378 | 93 |
| FDTX | 41.28▲ | +0.039 (+0.09%) | 41.34 | 41.24 | 13,600 |
| FDV | 28.98▼ | -0.01 (-0.03%) | 28.98 | 28.8301 | 151,883 |
| FDX | 296.33▲ | +0.43 (+0.15%) | 296.64 | 294.21 | 584,735 |
| FE | 44.85 | +0.00 (+0.00%) | 44.95 | 44.675 | 1,505,775 |
| FEAC | 29.433▼ | -0.005 (-0.02%) | 29.52 | 29.36 | 7,000 |
| FEAT | 25.633▼ | -0.232 (-0.90%) | 26.01 | 25.60 | 9,200 |
| FEBO | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 26,543 |
| FEBT | 38.323▲ | +0.0291 (+0.08%) | 38.34 | 38.28 | 4,500 |
| FEBW | 33.9671▲ | +0.0031 (+0.01%) | 33.9671 | 33.94 | 1,149 |
| FEDM | 59.53▲ | +0.103 (+0.17%) | 59.53 | 59.53 | 200 |
| FEGE | 47.10▲ | +0.28 (+0.60%) | 47.14 | 46.88 | 202,300 |
| FEIG | 41.44▲ | +0.015 (+0.04%) | 41.44 | 41.44 | 200 |
| FEIM | 56.29▼ | -0.27 (-0.48%) | 57.025 | 53.08 | 256,422 |
| FELC | 38.64 | +0.00 (+0.00%) | 38.725 | 38.60 | 424,696 |
| FELE | 99.21▼ | -0.19 (-0.19%) | 99.57 | 98.3614 | 148,790 |
| FELG | 42.31▲ | +0.01 (+0.02%) | 42.44 | 42.275 | 242,608 |
| FELV | 35.01▼ | -0.02 (-0.06%) | 35.0488 | 34.94 | 46,241 |
| FEM | 27.6367▲ | +0.1923 (+0.70%) | 27.6599 | 27.47 | 22,991 |
| FEMB | 29.86▲ | +0.03 (+0.10%) | 29.95 | 29.84 | 26,100 |
| FEMR | 32.38▲ | +0.18 (+0.56%) | 32.425 | 32.29 | 19,200 |
| FENC | 8.09▲ | +0.42 (+5.48%) | 8.10 | 7.59 | 156,777 |
| FENI | 36.82▲ | +0.05 (+0.14%) | 36.84 | 36.74 | 787,763 |
| FEOE | 49.32▲ | +0.32 (+0.65%) | 49.32 | 48.93 | 50,300 |
| FEP | 53.8818▲ | +0.1145 (+0.21%) | 54.02 | 53.70 | 5,144 |
| FEPI | 45.90▼ | -0.09 (-0.20%) | 46.06 | 45.87 | 224,800 |
| FET | 36.75▼ | -0.32 (-0.86%) | 37.49 | 36.47 | 82,100 |
| FEUS | 75.271▲ | +0.008 (+0.01%) | 75.28 | 75.23 | 300 |
| FEUZ | 61.355▲ | +0.0559 (+0.09%) | 61.5093 | 61.355 | 1,388 |
| FEX | 120.1608▼ | -0.1232 (-0.10%) | 120.23 | 119.8504 | 7,551 |
| FF | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.19 | 150,759 |
| FFA | 21.82▲ | +0.07 (+0.32%) | 21.83 | 21.75 | 11,900 |
| FFAI | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.12 | 3,117,700 |
| FFIV | 263.14▲ | +0.81 (+0.31%) | 265.27 | 261.88 | 1,217,474 |
| FFND | 30.464▼ | -0.146 (-0.48%) | 30.47 | 30.27 | 5,900 |
| FFOX | 28.38▲ | +0.035 (+0.12%) | 28.387 | 28.31 | 1,500 |
| FFTY | 36.41▲ | +0.20 (+0.55%) | 36.50 | 36.15 | 138,181 |
| FFWM | 6.16 | +0.00 (+0.00%) | 6.21 | 6.10 | 224,300 |
| FGBI | 5.03▲ | +0.03 (+0.60%) | 5.03 | 4.95 | 5,937 |
| FGDL | 60.478▲ | +0.668 (+1.12%) | 60.84 | 60.01 | 440,000 |
| FGEN | 8.90▲ | +0.315 (+3.67%) | 9.00 | 8.36 | 28,660 |
| FGM | 62.265▲ | +0.333 (+0.54%) | 62.44 | 61.96 | 1,579 |
| FGNX | 2.92▼ | -0.11 (-3.63%) | 3.00 | 2.875 | 360,915 |
| FGSI | 20.385▲ | +0.005 (+0.02%) | 20.385 | 20.305 | 300 |
| FGSM | 30.749▼ | -0.04 (-0.13%) | 30.749 | 30.69 | 1,900 |
| FHI | 54.13▼ | -0.20 (-0.37%) | 54.42 | 53.85 | 328,800 |
| FHN | 24.51 | +0.00 (+0.00%) | 24.62 | 24.415 | 2,300,544 |
| FHTX | 5.40 | +0.00 (+0.00%) | 5.5099 | 5.30 | 70,282 |
| FHYS | 23.43▼ | -0.005 (-0.02%) | 23.46 | 23.4101 | 15,197 |
| FIBK | 35.93▲ | +0.07 (+0.20%) | 35.97 | 35.535 | 928,612 |
| FICS | 40.33▲ | +0.095 (+0.24%) | 40.3459 | 40.23 | 6,477 |
| FID | 20.675▲ | +0.035 (+0.17%) | 20.73 | 20.63 | 31,918 |
| FIDI | 26.06▲ | +0.03 (+0.12%) | 26.07 | 25.99 | 47,000 |
| FIDU | 83.83▼ | -0.21 (-0.25%) | 83.99 | 83.625 | 222,276 |
| FIEE | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.5101 | 17,057 |
| FIG | 38.54▼ | -0.32 (-0.82%) | 39.37 | 37.88 | 3,265,947 |
| FIGB | 43.63▲ | +0.005 (+0.01%) | 43.90 | 43.60 | 46,650 |
| FIGG | 4.8513▼ | -0.0877 (-1.78%) | 5.08 | 4.71 | 59,925 |
| FIGR | 44.05▼ | -1.19 (-2.63%) | 45.45 | 43.66 | 1,191,253 |
| FIHL | 19.48▼ | -0.14 (-0.71%) | 19.825 | 19.47 | 257,485 |
| FIIG | 21.205▲ | +0.007 (+0.03%) | 21.22 | 21.17 | 38,400 |
| FINS | 13.11▼ | -0.04 (-0.30%) | 13.16 | 13.081 | 114,700 |
| FINT | 32.042▲ | +0.096 (+0.30%) | 32.042 | 32.00 | 1,400 |
| FINV | 5.42▼ | -0.01 (-0.18%) | 5.50 | 5.345 | 817,077 |
| FINW | 17.84▲ | +0.05 (+0.28%) | 17.955 | 17.64 | 7,423 |
| FINX | 30.2856▼ | -0.1644 (-0.54%) | 30.49 | 30.1595 | 15,389 |
| FIS | 67.19▲ | +0.02 (+0.03%) | 67.35 | 66.8674 | 1,037,806 |
| FISV | 67.50▼ | -0.45 (-0.66%) | 67.80 | 66.94 | 3,370,171 |
| FITB | 48.41▲ | +0.19 (+0.39%) | 48.54 | 48.15 | 4,032,343 |
| FITE | 86.49▼ | -0.80 (-0.92%) | 86.71 | 86.295 | 8,306 |
| FIVA | 34.37▲ | +0.10 (+0.29%) | 34.48 | 34.30 | 115,900 |
| FIVE | 189.89▲ | +1.22 (+0.65%) | 192.45 | 187.46 | 651,930 |
| FIVY | 31.313▼ | -0.254 (-0.80%) | 31.45 | 31.23 | 3,700 |
| FIW | 110.76▼ | -0.17 (-0.15%) | 110.87 | 110.4088 | 17,269 |
| FIXD | 44.40▼ | -0.008 (-0.02%) | 44.46 | 44.355 | 195,600 |
| FIXP | 20.06▼ | -0.0037 (-0.02%) | 20.06 | 20.00 | 400 |
| FIXT | 38.325▲ | +0.005 (+0.01%) | 38.346 | 38.32 | 3,100 |
| FKU | 51.0928▲ | +0.2738 (+0.54%) | 51.0928 | 50.92 | 584 |
| FLAG | 28.225▲ | +0.045 (+0.16%) | 28.225 | 28.225 | 100 |
| FLAO | 28.541▼ | -0.0129 (-0.05%) | 28.541 | 28.541 | 100 |
| FLAU | 32.01▲ | +0.15 (+0.47%) | 32.08 | 32.01 | 1,800 |
| FLAX | 29.611▲ | +0.201 (+0.68%) | 29.613 | 29.52 | 2,900 |
| FLC | 17.36▲ | +0.02 (+0.12%) | 17.49 | 17.33 | 25,700 |
| FLCA | 49.06▲ | +0.217 (+0.44%) | 49.07 | 48.82 | 18,700 |
| FLCB | 21.66▲ | +0.01 (+0.05%) | 21.68 | 21.6337 | 277,667 |
| FLCC | 33.0706▼ | -0.0166 (-0.05%) | 33.0706 | 33.01 | 649 |
| FLCE | 29.018 | +0.00 (+0.00%) | 29.018 | 28.99 | 2,200 |
| FLCG | 33.57▲ | +0.01 (+0.03%) | 33.68 | 33.55 | 10,877 |