Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 47.88▲ | +0.21 (+0.44%) | 47.89 | 47.37 | 2,343,244 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 17 |
| FVRR | 16.75▼ | -0.31 (-1.82%) | 17.09 | 16.51 | 1,003,088 |
| FXA | 69.00▼ | -0.83 (-1.19%) | 69.575 | 68.80 | 124,728 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |
| FXC | 71.79▼ | -0.66 (-0.91%) | 72.2999 | 71.76 | 148,477 |
| FXE | 109.47▼ | -1.00 (-0.91%) | 110.018 | 109.44 | 192,328 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.09 | 17.952 | 9,200 |
| FXF | 114.40▼ | -1.03 (-0.89%) | 115.0901 | 114.3993 | 181,553 |
| FXG | 65.26▲ | +0.651 (+1.01%) | 65.28 | 64.37 | 405,641 |
| FXI | 39.61▼ | -1.17 (-2.87%) | 40.19 | 39.355 | 44,043,336 |
| FXN | 18.35▲ | +0.13 (+0.71%) | 18.37 | 17.975 | 1,017,208 |
| FXNC | 26.35▲ | +0.59 (+2.29%) | 26.585 | 25.60 | 87,869 |
| FXU | 46.61▲ | +0.03 (+0.06%) | 46.635 | 46.07 | 1,161,197 |
| FXY | 59.42▼ | -0.61 (-1.02%) | 59.625 | 59.41 | 401,796 |
| GABC | 42.07▲ | +0.52 (+1.25%) | 42.17 | 41.045 | 176,306 |
| GAL | 50.85▼ | -0.3886 (-0.76%) | 51.05 | 50.72 | 5,348 |
| GALT | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 265,928 |
| GAM | 60.77▼ | -0.12 (-0.20%) | 61.40 | 60.44 | 17,800 |
| GAMR | 86.399▼ | -4.211 (-4.65%) | 87.00 | 86.38 | 600 |
| GAP | 27.98▲ | +0.28 (+1.01%) | 28.39 | 27.49 | 8,690,249 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GBAB | 15.28▲ | +0.05 (+0.33%) | 15.33 | 15.05 | 106,600 |
| GBCI | 50.68▲ | +0.75 (+1.50%) | 51.06 | 49.47 | 2,088,700 |
| GBF | 105.0399▲ | +0.0069 (+0.01%) | 105.06 | 105.0267 | 684 |
| GBFH | 32.53▲ | +0.57 (+1.78%) | 33.5651 | 31.43 | 70,329 |
| GBHI | 25.415▼ | -0.0249 (-0.10%) | 25.415 | 25.39 | 106 |
| GBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 806,200 |
| GBLD | 18.374▼ | -0.2271 (-1.22%) | 18.46 | 18.34 | 18,207 |
| GBND | 50.965▼ | -0.03 (-0.06%) | 50.965 | 50.93 | 1,600 |
| GCAL | 51.27▲ | +0.0626 (+0.12%) | 51.27 | 51.24 | 6,903 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |
| GCC | 22.44▼ | -1.78 (-7.35%) | 23.3799 | 22.10 | 120,138 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GCOR | 41.62▼ | -0.0101 (-0.02%) | 41.65 | 41.5981 | 492,701 |
| GCTS | 1.16▼ | -0.10 (-7.94%) | 1.28 | 1.13 | 8,269,086 |
| GCV | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.45 | 60,400 |
| GDEV | 16.825▼ | -0.95 (-5.34%) | 17.68 | 15.80 | 3,480 |
| GDHG | 1.995▼ | -0.015 (-0.75%) | 1.995 | 1.93 | 3,733 |
| GDIV | 17.369▲ | +0.014 (+0.08%) | 17.42 | 17.23 | 9,400 |
| GDL | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.54 | 17,000 |
| GDS | 44.69▼ | -1.74 (-3.75%) | 45.50 | 41.64 | 4,696,902 |
| GECC | 7.01▲ | +0.05 (+0.72%) | 7.14 | 6.9686 | 34,158 |
| GELS | 0.9701▼ | -0.0399 (-3.95%) | 1.015 | 0.9701 | 36,118 |
| GEM | 45.011▼ | -0.929 (-2.02%) | 45.64 | 44.82 | 87,500 |
| GEME | 35.71▼ | -0.6916 (-1.90%) | 36.72 | 35.62 | 37,980 |
| GENC | 14.34▲ | +0.43 (+3.09%) | 14.415 | 13.80 | 52,113 |
| GEND | 12.2666▲ | +0.0862 (+0.71%) | 12.2666 | 12.16 | 29,433 |
| GENW | 14.2945▼ | -0.1042 (-0.72%) | 14.2945 | 14.2332 | 447 |
| GEOA | 35.25▼ | -0.245 (-0.69%) | 35.34 | 35.20 | 4,300 |
| GETY | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,167,500 |
| GEV | 726.37▲ | +8.98 (+1.25%) | 752.015 | 715.96 | 3,860,275 |
| GEVO | 1.96▼ | -0.08 (-3.92%) | 2.045 | 1.92 | 3,751,009 |
| GFAI | 0.54▼ | -0.0328 (-5.73%) | 0.592 | 0.532 | 342,200 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |
| GFL | 42.95▼ | -0.28 (-0.65%) | 43.115 | 42.355 | 1,286,918 |
| GFR | 5.45▼ | -0.09 (-1.62%) | 5.54 | 5.32 | 96,257 |
| GFS | 42.20▼ | -2.26 (-5.08%) | 44.26 | 41.84 | 2,703,340 |
| GGAL | 55.11▼ | -0.78 (-1.40%) | 55.86 | 54.61 | 713,328 |
| GGB | 4.27▼ | -0.13 (-2.95%) | 4.39 | 4.23 | 14,664,200 |
| GGG | 87.33▼ | -0.25 (-0.29%) | 87.55 | 86.29 | 1,633,200 |
| GGLL | 112.20▲ | +0.43 (+0.38%) | 113.154 | 108.14 | 1,148,500 |
| GGLS | 6.28 | +0.00 (+0.00%) | 6.385 | 6.25 | 8,370,200 |
| GGME | 56.03▼ | -1.48 (-2.57%) | 56.57 | 55.92 | 4,500 |
| GGN | 5.28▼ | -0.34 (-6.05%) | 5.50 | 5.23 | 1,597,900 |
| GGOV | 48.645▼ | -0.03 (-0.06%) | 48.77 | 48.645 | 500 |
| GGR | 3.10▼ | -0.03 (-0.96%) | 3.13 | 3.07 | 2,818 |
| GGRW | 35.1829▼ | -0.0674 (-0.19%) | 35.1829 | 35.1829 | 49 |
| GHY | 12.86▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 90,900 |
| GIG | 10.579▲ | +0.009 (+0.09%) | 10.59 | 10.5501 | 2,023 |
| GIGB | 46.42▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 95,600 |
| GIGL | 51.136▲ | +0.005 (+0.01%) | 51.15 | 51.11 | 2,300 |
| GIGM | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.50 | 1,592 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GILT | 19.29▼ | -0.68 (-3.41%) | 20.38 | 18.76 | 1,313,900 |
| GINX | 33.13▼ | -0.1877 (-0.56%) | 33.15 | 32.92 | 7,500 |
| GIPR | 0.696▼ | -0.031 (-4.26%) | 0.7181 | 0.6605 | 40,048 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GLCR | 28.47▼ | -0.21 (-0.73%) | 28.57 | 28.45 | 700 |
| GLD | 444.95▼ | -50.95 (-10.27%) | 470.04 | 430.80 | 81,310,076 |
| GLDD | 14.98▼ | -0.29 (-1.90%) | 15.21 | 14.71 | 658,713 |
| GLDG | 1.59▼ | -0.30 (-15.87%) | 1.77 | 1.57 | 12,713,663 |
| GLDM | 96.01▼ | -10.76 (-10.08%) | 101.20 | 92.74 | 71,942,066 |
| GLDY | 16.35▼ | -1.57 (-8.76%) | 17.37 | 15.88 | 269,700 |
| GLIN | 45.33▲ | +0.04 (+0.09%) | 45.33 | 45.10 | 13,100 |
| GLIX | 25.57▼ | -0.013 (-0.05%) | 25.59 | 25.35 | 6,600 |
| GLMD | 0.71▼ | -0.04 (-5.33%) | 0.74 | 0.70 | 69,337 |
| GLNG | 40.59▼ | -0.40 (-0.98%) | 41.37 | 39.93 | 874,841 |
| GLOF | 54.266▼ | -0.4301 (-0.79%) | 54.63 | 54.14 | 9,300 |
| GLOO | 5.80▼ | -0.30 (-4.92%) | 6.35 | 5.705 | 59,634 |
| GLOW | 31.6771▼ | -0.2416 (-0.76%) | 31.86 | 31.63 | 1,807 |
| GLQ | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.12 | 234,571 |
| GLRE | 13.87▲ | +0.03 (+0.22%) | 13.88 | 13.625 | 127,649 |
| GLSI | 30.07▲ | +0.05 (+0.17%) | 31.09 | 26.51 | 329,513 |
| GLTR | 233.84▼ | -51.38 (-18.01%) | 259.68 | 219.45 | 811,200 |
| GLV | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.22 | 53,600 |
| GLW | 103.25▲ | +0.25 (+0.24%) | 107.64 | 101.86 | 13,361,600 |
| GLXG | 1.77▲ | +0.13 (+7.93%) | 1.7794 | 1.62 | 35,997 |