Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DATS | 2.50▲ | +0.04 (+1.63%) | 2.55 | 2.42 | 43,400 |
| DAVA | 19.12▲ | +0.35 (+1.86%) | 19.37 | 18.79 | 428,006 |
| DAVE | 107.83▲ | +1.91 (+1.80%) | 109.27 | 105.83 | 573,009 |
| DAX | 42.35▼ | -0.37 (-0.87%) | 42.733 | 42.31 | 121,600 |
| DAY | 54.44▼ | -3.75 (-6.44%) | 55.50 | 51.89 | 4,824,900 |
| DB | 26.67▼ | -0.07 (-0.26%) | 26.84 | 26.59 | 2,297,200 |
| DBA | 26.87▼ | -0.01 (-0.04%) | 26.99 | 26.81 | 154,973 |
| DBAW | 35.26▼ | -0.05 (-0.14%) | 35.3256 | 35.1509 | 11,074 |
| DBB | 17.9949▼ | -0.2324 (-1.28%) | 18.1141 | 17.97 | 25,431 |
| DBD | 44.00▼ | -1.26 (-2.78%) | 46.4402 | 43.61 | 187,720 |
| DBE | 17.066▼ | -0.2526 (-1.46%) | 17.235 | 17.025 | 1,676 |
| DBEF | 43.61▲ | +0.13 (+0.30%) | 43.71 | 43.3603 | 573,639 |
| DBEM | 25.45▼ | -0.11 (-0.43%) | 25.65 | 25.4426 | 3,606 |
| DBEU | 44.64▲ | +0.63 (+1.43%) | 44.64 | 44.147 | 26,010 |
| DBEZ | 51.08▲ | +0.1799 (+0.35%) | 51.08 | 50.805 | 3,299 |
| DBI | 3.14▲ | +0.21 (+7.17%) | 3.21 | 2.94 | 2,001,500 |
| DBJP | 74.90▲ | +0.1716 (+0.23%) | 75.1344 | 74.56 | 9,251 |
| DBL | 15.57▲ | +0.10 (+0.65%) | 15.60 | 15.45 | 44,972 |
| DBMF | 25.29▼ | -0.09 (-0.35%) | 25.33 | 25.24 | 660,800 |
| DBND | 45.74▲ | +0.105 (+0.23%) | 45.77 | 45.657 | 44,800 |
| DBRG | 8.73▼ | -0.06 (-0.68%) | 8.91 | 8.595 | 1,773,371 |
| DBX | 29.41▲ | +0.60 (+2.08%) | 29.43 | 28.82 | 4,433,578 |
| DC | 2.77▼ | -0.01 (-0.36%) | 2.8141 | 2.71 | 403,119 |
| DCAP | 19.748▲ | +0.078 (+0.40%) | 19.748 | 19.748 | 200 |
| DCBO | 32.74▲ | +1.25 (+3.97%) | 32.74 | 31.65 | 65,649 |
| DCGO | 2.40▲ | +0.06 (+2.56%) | 2.43 | 2.32 | 665,696 |
| DCI | 66.15▲ | +0.17 (+0.26%) | 66.51 | 65.72 | 500,514 |
| DCMT | 25.206▼ | -0.2197 (-0.86%) | 25.31 | 25.18 | 3,300 |
| DCO | 63.68▲ | +2.82 (+4.63%) | 65.61 | 61.42 | 137,972 |
| DCOM | 26.11▼ | -0.09 (-0.34%) | 26.655 | 26.03 | 166,809 |
| DCOR | 61.23▲ | +0.30 (+0.49%) | 61.33 | 60.72 | 69,692 |
| DCTH | 11.61▼ | -0.11 (-0.94%) | 11.76 | 11.45 | 413,923 |
| DD | 64.56▼ | -0.48 (-0.74%) | 65.12 | 64.0979 | 1,910,643 |
| DDC | 2.06▼ | -0.39 (-15.92%) | 2.64 | 2.00 | 46,941 |
| DDD | 1.96 | +0.00 (+0.00%) | 1.97 | 1.92 | 1,177,591 |
| DDI | 9.88▲ | +0.03 (+0.30%) | 10.225 | 9.87 | 21,839 |
| DDIV | 36.77▲ | +0.22 (+0.60%) | 36.9688 | 36.76 | 5,189 |
| DDL | 2.49▼ | -0.03 (-1.19%) | 2.56 | 2.45 | 768,800 |
| DDM | 85.96▲ | +1.11 (+1.31%) | 86.56 | 84.84 | 259,597 |
| DDOG | 106.02▼ | -0.04 (-0.04%) | 108.00 | 104.28 | 5,925,100 |
| DDS | 353.21▲ | +7.31 (+2.11%) | 358.68 | 348.08 | 146,700 |
| DE | 472.40▼ | -2.90 (-0.61%) | 477.405 | 469.26 | 1,011,256 |
| DEA | 20.08▼ | -0.22 (-1.08%) | 20.47 | 19.92 | 561,000 |
| DEC | 12.96▲ | +0.03 (+0.23%) | 13.04 | 12.65 | 362,450 |
| DECK | 120.86▲ | +3.79 (+3.24%) | 121.42 | 117.56 | 2,118,903 |
| DECO | 26.4138▲ | +0.0826 (+0.31%) | 26.4138 | 26.26 | 1,224 |
| DECT | 31.098▲ | +0.0686 (+0.22%) | 31.15 | 30.95 | 22,100 |
| DECW | 30.036▲ | +0.026 (+0.09%) | 30.09 | 29.94 | 33,400 |
| DEED | 21.025▲ | +0.095 (+0.45%) | 21.0305 | 20.955 | 3,410 |
| DEEF | 32.1997▼ | -0.0182 (-0.06%) | 32.36 | 32.1997 | 487 |
| DEEP | 30.131▲ | +0.3167 (+1.06%) | 30.2599 | 29.9115 | 3,825 |
| DEFI | 109.643▲ | +2.023 (+1.88%) | 109.643 | 109.643 | 100 |
| DEHP | 25.815▼ | -0.365 (-1.39%) | 25.99 | 25.79 | 28,800 |
| DEI | 14.50▲ | +0.48 (+3.42%) | 14.67 | 13.922 | 2,357,696 |
| DELL | 95.79▲ | +1.84 (+1.96%) | 96.04 | 92.8807 | 5,215,633 |
| DEM | 42.56▼ | -0.32 (-0.75%) | 42.71 | 42.49 | 154,618 |
| DEMZ | 35.19▲ | +0.19 (+0.54%) | 35.20 | 34.94 | 1,700 |
| DENN | 4.47▲ | +0.56 (+14.32%) | 4.565 | 3.95 | 2,195,019 |
| DEO | 115.75▲ | +1.08 (+0.94%) | 116.40 | 115.07 | 1,024,300 |
| DES | 30.30▲ | +0.01 (+0.03%) | 30.5356 | 30.1443 | 109,633 |
| DESK | 37.2228▲ | +0.2069 (+0.56%) | 37.2228 | 37.2228 | 62 |
| DESP | 19.46 | +0.00 (+0.00%) | 19.47 | 19.45 | 1,017,120 |
| DEUS | 53.72▲ | +0.2364 (+0.44%) | 53.9594 | 53.51 | 16,638 |
| DEVS | 0.401▲ | +0.208 (+107.77%) | 0.445 | 0.183 | 265,917,900 |
| DEW | 55.3364▼ | -0.0287 (-0.05%) | 55.5515 | 55.2299 | 7,054 |
| DEXC | 49.776▼ | -0.3274 (-0.65%) | 49.92 | 49.547 | 13,800 |
| DFAC | 32.80▲ | +0.14 (+0.43%) | 32.921 | 32.53 | 2,386,400 |
| DFAE | 26.55▼ | -0.27 (-1.01%) | 26.66 | 26.454 | 682,500 |
| DFAI | 32.75▼ | -0.11 (-0.33%) | 32.88 | 32.665 | 915,100 |
| DFAR | 23.48 | +0.00 (+0.00%) | 23.67 | 23.44 | 120,600 |
| DFAS | 59.12▲ | +0.19 (+0.32%) | 59.41 | 58.70 | 588,100 |
| DFAT | 49.96▲ | +0.07 (+0.14%) | 50.33 | 49.66 | 369,000 |
| DFAU | 38.47▲ | +0.16 (+0.42%) | 38.60 | 38.125 | 836,000 |
| DFAW | 61.71▲ | +0.04 (+0.06%) | 61.9391 | 61.3999 | 47,664 |
| DFAX | 27.35▼ | -0.12 (-0.44%) | 27.44 | 27.27 | 782,000 |
| DFCA | 49.30▲ | +0.04 (+0.08%) | 49.35 | 49.24 | 9,099 |
| DFCF | 41.81▲ | +0.12 (+0.29%) | 41.87 | 41.74 | 465,338 |
| DFE | 66.1534▼ | -0.2102 (-0.32%) | 66.3006 | 66.05 | 13,972 |
| DFEM | 27.12▼ | -0.32 (-1.17%) | 27.26 | 27.02 | 434,600 |
| DFEN | 32.62▲ | +0.15 (+0.46%) | 33.07 | 32.24 | 78,439 |
| DFEV | 27.38▼ | -0.25 (-0.90%) | 27.48 | 27.253 | 45,100 |
| DFGP | 53.60▲ | +0.1688 (+0.32%) | 53.60 | 53.4781 | 97,348 |
| DFGR | 26.49▼ | -0.10 (-0.38%) | 26.71 | 26.49 | 168,500 |
| DFGX | 52.89▲ | +0.13 (+0.25%) | 52.95 | 52.8001 | 68,600 |
| DFH | 22.25▲ | +0.41 (+1.88%) | 22.55 | 21.83 | 651,709 |
| DFIN | 52.52▲ | +0.63 (+1.21%) | 52.63 | 51.63 | 226,889 |
| DFIP | 41.7987▲ | +0.0311 (+0.07%) | 41.885 | 41.7624 | 24,391 |
| DFIV | 40.46▼ | -0.18 (-0.44%) | 40.642 | 40.35 | 1,048,068 |
| DFJ | 82.064▼ | -0.546 (-0.66%) | 82.4499 | 82.045 | 12,434 |
| DFLI | 0.505▼ | -0.025 (-4.72%) | 0.5561 | 0.50 | 187,243 |
| DFLV | 29.22▲ | +0.08 (+0.27%) | 29.36 | 29.07 | 943,500 |
| DFNM | 47.37▲ | +0.02 (+0.04%) | 47.38 | 47.28 | 106,043 |
| DFP | 20.05▼ | -0.01 (-0.05%) | 20.12 | 19.89 | 42,422 |
| DFS | 189.16▲ | +1.04 (+0.55%) | 191.64 | 188.15 | 2,832,000 |
| DFSB | 51.75▲ | +0.24 (+0.47%) | 51.75 | 51.56 | 20,776 |
| DFSD | 47.65▲ | +0.02 (+0.04%) | 47.7456 | 47.60 | 383,018 |
| DFSE | 34.52▼ | -0.39 (-1.12%) | 34.745 | 34.39 | 25,366 |
| DFSI | 37.12▼ | -0.17 (-0.46%) | 37.60 | 36.9998 | 47,599 |
| DFSU | 35.84▲ | +0.19 (+0.53%) | 35.93 | 35.55 | 103,135 |
| DFSV | 27.13▲ | +0.06 (+0.22%) | 27.345 | 26.96 | 1,407,988 |