Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLX | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.10 | 144,572 |
| FLY | 25.88▲ | +0.22 (+0.86%) | 26.50 | 25.03 | 3,359,338 |
| FLYW | 17.63▼ | -0.92 (-4.96%) | 18.265 | 17.61 | 1,857,678 |
| FMC | 10.94▼ | -0.65 (-5.61%) | 11.675 | 10.90 | 4,032,189 |
| FMED | 29.5683▼ | -0.4205 (-1.40%) | 29.80 | 29.28 | 12,758 |
| FMET | 37.3305▲ | +0.2083 (+0.56%) | 37.3305 | 37.08 | 1,532 |
| FMKT | 21.8342▼ | -0.1658 (-0.75%) | 21.8342 | 21.771 | 425 |
| FMQQ | 12.0511▼ | -0.0691 (-0.57%) | 12.0511 | 11.95 | 7,085 |
| FMS | 23.94▼ | -0.26 (-1.07%) | 24.05 | 23.8301 | 409,715 |
| FMST | 1.78▲ | +0.02 (+1.14%) | 1.7991 | 1.67 | 102,218 |
| FNCL | 78.37▼ | -1.51 (-1.89%) | 79.49 | 78.315 | 334,385 |
| FNF | 48.85▼ | -0.47 (-0.95%) | 49.55 | 48.71 | 984,510 |
| FNGG | 231.7199▲ | +1.1529 (+0.50%) | 231.7199 | 225.8078 | 1,367 |
| FNGR | 0.3405▼ | -0.0345 (-9.20%) | 0.3874 | 0.34 | 189,803 |
| FNUC | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.54 | 108,575 |
| FNWB | 11.075▼ | -0.095 (-0.85%) | 11.18 | 11.03 | 17,221 |
| FNWD | 35.47▼ | -0.66 (-1.83%) | 36.015 | 35.47 | 5,156 |
| FOA | 25.69▼ | -0.96 (-3.60%) | 27.17 | 25.58 | 87,516 |
| FOF | 13.79▲ | +0.03 (+0.22%) | 13.8399 | 13.60 | 76,810 |
| FORR | 9.61▼ | -0.05 (-0.52%) | 9.67 | 9.30 | 96,335 |
| FORTY | 111.03▼ | -1.97 (-1.74%) | 111.03 | 110.72 | 906 |
| FOUR | 47.82▼ | -3.34 (-6.53%) | 49.85 | 46.97 | 1,924,741 |
| FOX | 47.95▼ | -1.25 (-2.54%) | 49.39 | 47.835 | 1,286,396 |
| FOXA | 53.39▼ | -1.53 (-2.79%) | 55.24 | 52.93 | 5,689,689 |
| FOXX | 2.92▼ | -0.22 (-7.01%) | 3.12 | 2.83 | 24,333 |
| FOXY | 29.66▲ | +0.04 (+0.14%) | 29.71 | 29.57 | 42,237 |
| FPE | 17.91 | +0.00 (+0.00%) | 17.92 | 17.86 | 1,054,125 |
| FPF | 17.98▼ | -0.10 (-0.55%) | 18.14 | 17.95 | 130,457 |
| FPI | 9.59▲ | +0.01 (+0.10%) | 9.59 | 9.50 | 356,594 |
| FPWR | 37.5459▼ | -0.1878 (-0.50%) | 37.75 | 37.5459 | 235 |
| FQAL | 81.34▼ | -0.26 (-0.32%) | 81.4274 | 80.9416 | 35,999 |
| FR | 64.64▲ | +0.21 (+0.33%) | 65.41 | 63.91 | 2,539,574 |
| FRA | 10.84▼ | -0.07 (-0.64%) | 10.905 | 10.82 | 115,103 |
| FRBA | 17.21▼ | -0.27 (-1.54%) | 17.45 | 16.965 | 156,554 |
| FRHC | 158.81▲ | +5.76 (+3.76%) | 161.32 | 148.8417 | 306,306 |
| FRI | 31.80▼ | -0.51 (-1.58%) | 32.31 | 31.80 | 12,529 |
| FRIZ | 26.476▼ | -0.1966 (-0.74%) | 26.476 | 26.476 | 18 |
| FRMM | 5.96▲ | +0.26 (+4.56%) | 6.14 | 5.42 | 315,295 |
| FROG | 92.73▼ | -3.47 (-3.61%) | 96.00 | 91.31 | 2,279,140 |
| FRPT | 54.25▼ | -0.26 (-0.48%) | 54.80 | 52.375 | 1,616,657 |
| FRSH | 10.17▼ | -0.21 (-2.02%) | 10.335 | 10.01 | 41,062,121 |
| FRSX | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.60 | 100,044 |
| FSBC | 47.49▼ | -1.45 (-2.96%) | 48.94 | 47.14 | 147,223 |
| FSCO | 4.86▼ | -0.04 (-0.82%) | 4.8922 | 4.82 | 609,128 |
| FSCS | 36.4616▼ | -0.6124 (-1.65%) | 36.70 | 36.44 | 4,117 |
| FSGS | 31.8591▼ | -0.4501 (-1.39%) | 31.90 | 31.817 | 2,207 |
| FSHP | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 111 |
| FSK | 10.56▲ | +0.11 (+1.05%) | 10.575 | 10.345 | 1,911,056 |
| FSLY | 19.74▲ | +1.15 (+6.19%) | 20.21 | 18.00 | 4,832,618 |
| FSOL | 9.11▼ | -0.47 (-4.91%) | 9.1293 | 8.97 | 247,887 |
| FSS | 119.11▼ | -7.47 (-5.90%) | 125.145 | 118.04 | 544,612 |
| FSSL | 10.96▼ | -0.05 (-0.45%) | 11.105 | 10.82 | 297,823 |
| FSTA | 53.30▼ | -0.29 (-0.54%) | 53.8397 | 53.30 | 170,882 |
| FSUN | 37.18▼ | -1.36 (-3.53%) | 38.705 | 36.945 | 263,758 |
| FSV | 141.68▼ | -3.24 (-2.24%) | 144.92 | 140.05 | 82,859 |
| FSZ | 81.465▼ | -1.153 (-1.40%) | 81.875 | 81.465 | 1,918 |
| FT | 8.08▼ | -0.05 (-0.62%) | 8.12 | 8.0702 | 8,160 |
| FTA | 97.37▼ | -1.26 (-1.28%) | 98.43 | 97.3408 | 32,220 |
| FTAG | 29.1879▼ | -0.0289 (-0.10%) | 29.1879 | 29.085 | 384 |
| FTCI | 4.93▼ | -0.07 (-1.40%) | 4.985 | 4.44 | 124,029 |
| FTCS | 96.38▼ | -1.15 (-1.18%) | 97.12 | 96.345 | 399,347 |
| FTDR | 73.13▼ | -5.29 (-6.75%) | 78.37 | 73.05 | 810,542 |
| FTDS | 61.87▼ | -0.6697 (-1.07%) | 62.19 | 61.77 | 5,052 |
| FTF | 5.80 | +0.00 (+0.00%) | 5.815 | 5.79 | 214,617 |
| FTFT | 0.53▼ | -0.0502 (-8.65%) | 0.6051 | 0.4454 | 361,037 |
| FTGC | 28.06▲ | +0.29 (+1.04%) | 28.145 | 27.87 | 410,536 |
| FTGS | 37.66▼ | -0.39 (-1.02%) | 37.79 | 37.3401 | 92,051 |
| FTHI | 23.86▲ | +0.08 (+0.34%) | 23.875 | 23.7101 | 754,266 |
| FTI | 70.39▲ | +2.28 (+3.35%) | 70.84 | 67.85 | 2,792,580 |
| FTKI | 20.07▼ | -0.01 (-0.05%) | 20.07 | 19.95 | 3,389 |
| FTRI | 16.0005▼ | -0.1095 (-0.68%) | 16.05 | 15.87 | 46,543 |
| FTS | 57.68▲ | +0.17 (+0.30%) | 58.12 | 57.45 | 510,319 |
| FTSL | 44.86▲ | +0.07 (+0.16%) | 44.9096 | 44.78 | 397,119 |
| FTV | 61.27▼ | -1.28 (-2.05%) | 61.945 | 60.8403 | 1,317,127 |
| FTXG | 22.6077▼ | -0.2174 (-0.95%) | 22.74 | 22.6077 | 645 |
| FTXH | 38.9246▼ | -0.5283 (-1.34%) | 39.03 | 38.87 | 27,451 |
| FTXN | 35.27▲ | +0.84 (+2.44%) | 35.522 | 34.695 | 131,757 |
| FUBO | 9.56▼ | -0.29 (-2.94%) | 9.865 | 9.56 | 687,638 |
| FULC | 3.73▼ | -0.04 (-1.06%) | 3.77 | 3.61 | 2,543,136 |
| FUND | 9.62▼ | -0.01 (-0.10%) | 9.72 | 9.59 | 72,245 |
| FURY | 0.5258▼ | -0.0122 (-2.27%) | 0.557 | 0.522 | 295,128 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| FUSE | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9701 | 25,659 |
| FUTG | 3.32▲ | +0.12 (+3.75%) | 3.34 | 3.08 | 849,793 |
| FUTU | 95.63▲ | +1.60 (+1.70%) | 96.14 | 92.11 | 1,452,204 |
| FUTY | 58.43▼ | -0.44 (-0.75%) | 58.97 | 58.395 | 448,939 |
| FVAL | 78.52▼ | -0.16 (-0.20%) | 78.6298 | 78.07 | 24,417 |
| FVAV | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.09 | 13,873 |
| FVD | 48.83▼ | -0.63 (-1.27%) | 49.29 | 48.795 | 424,321 |
| FVR | 20.64▼ | -0.06 (-0.29%) | 20.88 | 20.43 | 286,907 |
| FVRR | 10.87▼ | -0.35 (-3.12%) | 11.17 | 10.71 | 421,701 |
| FWDI | 4.09▼ | -0.215 (-4.99%) | 4.25 | 4.00 | 1,317,028 |
| FWONA | 89.06▼ | -2.28 (-2.50%) | 90.52 | 89.01 | 194,116 |
| FWONK | 96.49▼ | -2.34 (-2.37%) | 98.58 | 96.26 | 1,593,994 |
| FWRG | 12.41▼ | -0.45 (-3.50%) | 12.75 | 12.08 | 830,904 |
| FXA | 68.6596▲ | +0.0619 (+0.09%) | 68.67 | 68.4799 | 4,920 |
| FXB | 128.77▲ | +0.425 (+0.33%) | 128.82 | 128.39 | 38,703 |
| FXC | 69.00▲ | +0.0931 (+0.14%) | 69.025 | 68.89 | 17,697 |
| FXE | 105.45▲ | +0.143 (+0.14%) | 105.4599 | 105.16 | 64,227 |
| FXED | 17.46▼ | -0.0663 (-0.38%) | 17.47 | 17.30 | 15,278 |