Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 252.72▼ | -3.28 (-1.28%) | 263.40 | 252.56 | 1,816,700 |
| RDAC | 13.22▼ | -0.48 (-3.50%) | 13.22 | 12.00 | 5,400 |
| RDGT | 4.17▼ | -0.90 (-17.75%) | 5.06 | 4.14 | 54,300 |
| RDHL | 1.04 | +0.00 (+0.00%) | 1.07 | 1.01 | 137,607 |
| RDN | 34.94▲ | +0.43 (+1.25%) | 35.27 | 34.64 | 728,100 |
| RDNT | 79.26▼ | -1.03 (-1.28%) | 83.14 | 79.03 | 864,161 |
| RDNW | 5.31▲ | +0.12 (+2.31%) | 5.52 | 5.20 | 35,264 |
| RDY | 13.90▼ | -0.15 (-1.07%) | 14.08 | 13.89 | 676,600 |
| REBN | 1.61▼ | -0.16 (-9.04%) | 1.94 | 1.60 | 37,059 |
| RECT | 2.09 | +0.00 (+0.00%) | 2.10 | 2.0001 | 7,152 |
| REGN | 737.00▲ | +34.25 (+4.87%) | 753.51 | 720.02 | 2,279,445 |
| REK | 17.4127▲ | +0.0643 (+0.37%) | 17.4127 | 17.18 | 3,131 |
| REKT | 19.63▲ | +0.906 (+4.84%) | 19.63 | 17.71 | 46,036 |
| REMX | 70.38▼ | -3.30 (-4.48%) | 75.37 | 70.38 | 1,308,987 |
| RENT | 4.34▼ | -0.27 (-5.86%) | 4.74 | 4.265 | 74,685 |
| REPX | 25.34▼ | -0.36 (-1.40%) | 26.49 | 25.29 | 98,037 |
| RERE | 4.07▲ | +0.04 (+0.99%) | 4.45 | 4.03 | 4,118,566 |
| REW | 12.5222▲ | +6.6222 (+112.24%) | 12.55 | 11.1835 | 68,686 |
| REX | 31.69▼ | -0.38 (-1.18%) | 32.88 | 31.56 | 147,500 |
| REZ | 84.30▲ | +0.13 (+0.15%) | 85.26 | 84.29 | 26,931 |
| RFAI | 10.71▼ | -0.06 (-0.56%) | 10.77 | 10.71 | 3,792 |
| RFIX | 41.85▲ | +0.60 (+1.45%) | 41.889 | 41.065 | 492,400 |
| RGCO | 20.97▼ | -0.11 (-0.52%) | 21.4847 | 20.97 | 5,581 |
| RGLD | 183.79▼ | -4.64 (-2.46%) | 191.52 | 182.05 | 834,210 |
| RGP | 4.55▼ | -0.18 (-3.81%) | 4.88 | 4.53 | 297,621 |
| RHI | 25.75▼ | -0.27 (-1.04%) | 26.62 | 25.36 | 2,082,200 |
| RIBB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,000 |
| RIGL | 43.84▲ | +2.16 (+5.18%) | 45.085 | 42.13 | 695,522 |
| RINF | 32.2878▼ | -0.1314 (-0.41%) | 32.4054 | 32.2878 | 537 |
| RING | 62.51▼ | -3.30 (-5.01%) | 66.6991 | 62.43 | 334,967 |
| RISR | 36.199▼ | -0.001 (+0.00%) | 36.31 | 36.142 | 47,900 |
| RITR | 1.34▼ | -0.10 (-6.94%) | 1.47 | 1.30 | 234,400 |
| RKT | 16.17▼ | -0.61 (-3.64%) | 17.79 | 16.065 | 37,006,499 |
| RLI | 64.06▲ | +0.56 (+0.88%) | 64.17 | 63.23 | 564,400 |
| RLJ | 7.19▼ | -0.10 (-1.37%) | 7.45 | 7.18 | 2,654,200 |
| RLMD | 4.32▲ | +0.14 (+3.35%) | 4.55 | 4.14 | 1,182,550 |
| RLX | 2.48▼ | -0.02 (-0.80%) | 2.585 | 2.47 | 1,954,702 |
| RMBI | 12.92▼ | -0.11 (-0.84%) | 13.25 | 12.90 | 34,926 |
| RMD | 243.92▼ | -1.07 (-0.44%) | 246.88 | 241.83 | 837,550 |
| RNAC | 7.15 | +0.00 (+0.00%) | 7.69 | 7.13 | 115,015 |
| RNST | 33.59▼ | -0.07 (-0.21%) | 34.535 | 33.42 | 435,975 |
| RNW | 7.50▼ | -0.02 (-0.27%) | 7.61 | 7.47 | 1,260,130 |
| ROL | 59.63▲ | +0.28 (+0.47%) | 60.10 | 58.81 | 2,746,500 |
| ROP | 440.86▼ | -3.92 (-0.88%) | 448.45 | 440.15 | 774,291 |
| RPID | 4.06▼ | -0.30 (-6.88%) | 4.43 | 3.98 | 96,676 |
| RPT | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.47 | 174,700 |
| RPTX | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.08 | 4,862,040 |
| RRC | 38.19▼ | -1.13 (-2.87%) | 40.54 | 38.185 | 3,615,631 |
| RSG | 218.43▲ | +0.96 (+0.44%) | 219.03 | 216.29 | 1,964,334 |
| RSI | 17.09▼ | -0.14 (-0.81%) | 18.00 | 16.99 | 905,128 |
| RSPG | 79.05▼ | -1.38 (-1.72%) | 82.33 | 79.05 | 48,500 |
| RSPS | 28.64▲ | +0.04 (+0.14%) | 28.79 | 28.60 | 107,800 |
| RSVR | 7.22▼ | -0.20 (-2.70%) | 7.51 | 7.195 | 44,571 |
| RUBI | 0.146▼ | -0.014 (-8.75%) | 0.17 | 0.1434 | 19,774,250 |
| RUSHA | 48.51▲ | +0.18 (+0.37%) | 49.56 | 48.23 | 2,381,600 |
| RVLV | 21.98▼ | -0.08 (-0.36%) | 22.85 | 21.69 | 796,202 |
| RVMD | 69.88▼ | -0.65 (-0.92%) | 72.72 | 69.75 | 2,351,830 |
| RWM | 17.78▲ | +0.32 (+1.83%) | 17.7999 | 17.0301 | 34,068,506 |
| RXL | 49.84▼ | -0.5967 (-1.18%) | 50.8115 | 49.7474 | 17,812 |
| RY | 147.35▼ | -0.92 (-0.62%) | 150.04 | 146.76 | 907,382 |
| RYAN | 56.76▲ | +0.75 (+1.34%) | 57.03 | 55.54 | 1,176,600 |
| RYET | 0.931▲ | +0.019 (+2.08%) | 0.939 | 0.914 | 77,700 |
| RYI | 20.52▼ | -0.07 (-0.34%) | 21.19 | 20.39 | 578,700 |
| RYN | 21.52▲ | +0.22 (+1.03%) | 21.72 | 21.28 | 1,305,516 |
| SA | 23.98▼ | -1.26 (-4.99%) | 26.00 | 23.94 | 936,400 |
| SABA | 8.66▼ | -0.07 (-0.80%) | 8.77 | 8.65 | 60,723 |
| SABS | 3.80▼ | -0.03 (-0.78%) | 3.97 | 3.70 | 223,924 |
| SAFT | 75.92▲ | +0.78 (+1.04%) | 76.02 | 75.191 | 71,933 |
| SAFX | 0.7455▼ | -0.0146 (-1.92%) | 0.8989 | 0.74 | 994,134 |
| SAH | 59.78▼ | -1.97 (-3.19%) | 62.46 | 59.69 | 210,800 |
| SANG | 5.07▼ | -0.06 (-1.17%) | 5.35 | 5.07 | 39,017 |
| SAR | 22.11▼ | -0.08 (-0.36%) | 22.475 | 22.09 | 101,212 |
| SARK | 33.78▲ | +1.23 (+3.78%) | 33.845 | 31.36 | 2,477,673 |
| SATL | 1.27▼ | -0.05 (-3.79%) | 1.41 | 1.26 | 2,302,522 |
| SBB | 14.7821▲ | +0.2607 (+1.80%) | 14.7821 | 14.25 | 11,368 |
| SBC | 3.105▼ | -0.055 (-1.74%) | 3.15 | 3.09 | 23,613 |
| SBGI | 15.50▼ | -0.27 (-1.71%) | 16.055 | 15.38 | 345,559 |
| SBIL | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.275 | 38,379 |
| SBIT | 47.36▲ | +3.09 (+6.98%) | 47.77 | 42.22 | 5,255,205 |
| SBLK | 18.79▼ | -0.26 (-1.36%) | 19.565 | 18.74 | 1,370,683 |
| SBRA | 18.55▼ | -0.06 (-0.32%) | 18.90 | 18.53 | 3,042,585 |
| SBSW | 11.17▼ | -0.45 (-3.87%) | 12.25 | 11.095 | 6,505,463 |
| SCC | 16.8967▲ | +0.4724 (+2.88%) | 16.8973 | 15.73 | 25,320 |
| SCHD | 26.62▼ | -0.31 (-1.15%) | 27.12 | 26.605 | 21,563,448 |
| SCHJ | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.874 | 207,400 |
| SCHO | 24.38▲ | +0.01 (+0.04%) | 24.40 | 24.37 | 3,491,990 |
| SCHR | 25.19▲ | +0.05 (+0.20%) | 25.2099 | 25.15 | 1,820,167 |
| SCIO | 20.835▼ | -0.005 (-0.02%) | 21.69 | 20.78 | 101,900 |
| SCKT | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.1518 | 42,589 |
| SCL | 42.65▲ | +0.27 (+0.64%) | 43.16 | 42.36 | 132,200 |
| SCLX | 18.95▲ | +1.77 (+10.30%) | 21.30 | 17.44 | 383,827 |
| SCM | 11.62▼ | -0.15 (-1.27%) | 12.00 | 11.60 | 264,300 |
| SCO | 19.08▲ | +0.32 (+1.71%) | 19.12 | 18.33 | 1,407,862 |
| SCS | 15.75▲ | +0.02 (+0.13%) | 15.91 | 15.67 | 1,351,383 |
| SCUS | 25.21▼ | -0.008 (-0.03%) | 25.22 | 25.2001 | 101,120 |
| SCYX | 0.69▲ | +0.10 (+16.95%) | 0.7271 | 0.6075 | 2,724,976 |
| SD | 14.11▼ | -0.21 (-1.47%) | 14.545 | 14.08 | 345,700 |
| SDA | 1.82 | +0.00 (+0.00%) | 1.87 | 1.79 | 78,291 |
| SDD | 14.6819▲ | +0.4966 (+3.50%) | 14.6819 | 13.87 | 999 |
| SDFI | 35.875▲ | +0.0248 (+0.07%) | 35.875 | 35.875 | 125 |