Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 26.11▲ | +0.48 (+1.87%) | 26.93 | 25.25 | 5,723,919 |
| DOCU | 59.34▼ | -0.30 (-0.50%) | 60.465 | 58.6802 | 1,513,701 |
| DOGZ | 0.9299▼ | -0.0001 (-0.01%) | 0.93 | 0.8874 | 8,285 |
| DOL | 76.6151▲ | +0.21 (+0.27%) | 77.02 | 76.48 | 20,791 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DOMO | 3.92▼ | -0.10 (-2.49%) | 4.06 | 3.91 | 563,668 |
| DON | 58.33▲ | +0.19 (+0.33%) | 58.5154 | 58.025 | 133,748 |
| DOO | 65.24▲ | +1.13 (+1.76%) | 65.46 | 64.28 | 128,135 |
| DOUG | 2.02▲ | +0.19 (+10.38%) | 2.065 | 1.84 | 729,911 |
| DOV | 208.45▼ | -1.65 (-0.79%) | 212.875 | 208.16 | 925,770 |
| DOW | 31.26▲ | +0.68 (+2.22%) | 31.44 | 30.405 | 7,515,795 |
| DOX | 57.49▼ | -1.10 (-1.88%) | 58.89 | 57.45 | 949,930 |
| DPRO | 4.43▼ | -0.29 (-6.14%) | 4.5863 | 4.11 | 1,597,268 |
| DQ | 14.54▼ | -0.08 (-0.55%) | 14.87 | 14.39 | 465,004 |
| DRAI | 33.6656▼ | -0.0855 (-0.25%) | 33.86 | 33.65 | 1,043 |
| DRAY | 15.295▲ | +0.4214 (+2.83%) | 15.33 | 14.90 | 20,344 |
| DRCT | 2.75▲ | +0.19 (+7.42%) | 2.7692 | 2.61 | 9,772 |
| DRD | 23.84▲ | +0.17 (+0.72%) | 24.04 | 23.52 | 178,411 |
| DRDB | 10.64▼ | -0.01 (-0.09%) | 10.6462 | 10.64 | 963 |
| DRES | 31.5994▲ | +0.0194 (+0.06%) | 31.655 | 31.5994 | 368 |
| DRI | 218.90▲ | +0.93 (+0.43%) | 219.43 | 215.5774 | 1,036,807 |
| DRIO | 7.67▲ | +0.01 (+0.13%) | 8.02 | 6.75 | 54,977 |
| DRIV | 35.54▼ | -0.0298 (-0.08%) | 35.79 | 35.37 | 30,112 |
| DRKY | 21.5063▼ | -0.0739 (-0.34%) | 21.78 | 21.50 | 10,076 |
| DRLL | 39.1645▲ | +0.4445 (+1.15%) | 39.29 | 38.62 | 29,660 |
| DRNZ | 24.03▲ | +0.32 (+1.35%) | 24.07 | 23.54 | 103,975 |
| DRTS | 14.27▲ | +0.67 (+4.93%) | 14.30 | 13.31 | 881,052 |
| DRUG | 80.25▼ | -0.54 (-0.67%) | 81.50 | 79.18 | 350,246 |
| DRUP | 69.9839▼ | -0.2865 (-0.41%) | 70.30 | 69.88 | 10,560 |
| DRV | 19.14▲ | +0.49 (+2.63%) | 19.14 | 18.76 | 49,675 |
| DSGN | 14.62▲ | +0.29 (+2.02%) | 14.72 | 14.20 | 310,354 |
| DSGX | 79.18▼ | -0.82 (-1.02%) | 80.37 | 78.89 | 244,962 |
| DSI | 146.53▼ | -0.48 (-0.33%) | 147.52 | 146.34 | 72,661 |
| DSL | 10.73▼ | -0.01 (-0.09%) | 10.7986 | 10.73 | 287,133 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.85 | 112,696 |
| DSMC | 43.4525▼ | -0.1376 (-0.32%) | 43.8844 | 43.4525 | 3,364 |
| DSP | 13.19▼ | -0.90 (-6.39%) | 14.22 | 12.51 | 817,206 |
| DSPY | 67.247▼ | -0.0116 (-0.02%) | 67.315 | 67.24 | 7,724 |
| DSTL | 68.01▲ | +0.07 (+0.10%) | 68.27 | 67.75 | 100,802 |
| DSTX | 36.155▼ | -0.0503 (-0.14%) | 36.155 | 36.15 | 1,974 |
| DSU | 9.53▼ | -0.02 (-0.21%) | 9.57 | 9.52 | 241,213 |
| DSX | 2.36▼ | -0.02 (-0.84%) | 2.463 | 2.35 | 640,644 |
| DSY | 4.75▼ | -0.07 (-1.45%) | 4.80 | 4.4514 | 73,976 |
| DT | 49.66▼ | -0.91 (-1.80%) | 50.77 | 49.40 | 2,689,634 |
| DTAN | 33.9855▼ | -0.0552 (-0.16%) | 34.10 | 33.9855 | 700 |
| DTCR | 28.01▲ | +0.06 (+0.21%) | 28.18 | 27.97 | 673,915 |
| DTCX | 1.93▼ | -0.02 (-1.03%) | 1.985 | 1.92 | 106,572 |
| DTD | 97.21▲ | +0.0122 (+0.01%) | 97.52 | 97.21 | 14,819 |
| DTEC | 52.525▼ | -0.1086 (-0.21%) | 52.53 | 52.41 | 2,371 |
| DTF | 11.51▼ | -0.04 (-0.35%) | 11.55 | 11.51 | 4,730 |
| DTH | 58.0965▼ | -0.0735 (-0.13%) | 58.27 | 57.96 | 14,618 |
| DTI | 2.45▲ | +0.17 (+7.46%) | 2.49 | 2.275 | 336,485 |
| DTIL | 7.51▲ | +0.05 (+0.67%) | 7.625 | 7.36 | 341,830 |
| DTST | 3.48▲ | +0.28 (+8.75%) | 3.48 | 3.1501 | 8,851 |
| DUHP | 42.42▼ | -0.03 (-0.07%) | 42.655 | 42.38 | 672,568 |
| DUKH | 23.7538▲ | +0.0142 (+0.06%) | 23.7899 | 23.73 | 4,242 |
| DUKQ | 32.036▲ | +0.0061 (+0.02%) | 32.12 | 32.03 | 1,620 |
| DUKX | 28.7548▼ | -0.0305 (-0.11%) | 28.87 | 28.7548 | 487 |
| DUKZ | 25.21 | +0.00 (+0.00%) | 25.27 | 25.181 | 32,454 |
| DUNK | 28.4341▼ | -0.2245 (-0.78%) | 28.75 | 28.42 | 13,399 |
| DUO | 0.6257▼ | -0.0112 (-1.76%) | 0.637 | 0.6089 | 8,918 |
| DUOT | 8.77▼ | -0.13 (-1.46%) | 9.08 | 8.73 | 353,196 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8209 | 171,555 |
| DUSG | 53.425▲ | +0.1433 (+0.27%) | 53.52 | 53.425 | 819 |
| DUSL | 103.10▲ | +1.45 (+1.43%) | 105.02 | 103.10 | 10,650 |
| DUTY | 28.8792▼ | -0.037 (-0.13%) | 28.965 | 28.71 | 2,616 |
| DV | 13.25▲ | +0.03 (+0.23%) | 13.26 | 13.225 | 9,245,322 |
| DVAL | 16.6341▼ | -0.0291 (-0.17%) | 16.72 | 16.6301 | 15,082 |
| DVDN | 15.6686▲ | +0.1678 (+1.08%) | 15.6686 | 15.6686 | 119 |
| DVGR | 27.6569▲ | +0.0164 (+0.06%) | 27.6569 | 27.64 | 319 |
| DVIN | 31.1598▲ | +0.276 (+0.89%) | 31.1598 | 31.1598 | 7 |
| DVLU | 41.8844▲ | +0.2033 (+0.49%) | 42.185 | 41.8844 | 11,707 |
| DVN | 45.40▲ | +0.04 (+0.09%) | 45.71 | 45.04 | 7,371,162 |
| DVND | 39.8523▼ | -0.0194 (-0.05%) | 39.864 | 39.8523 | 162 |
| DVQQ | 31.5164▼ | -0.1269 (-0.40%) | 31.67 | 31.5164 | 10,453 |
| DVSP | 30.1702▼ | -0.1064 (-0.35%) | 30.37 | 30.1702 | 6,821 |
| DVXB | 29.4858▲ | +0.0883 (+0.30%) | 29.4858 | 29.4858 | 7 |
| DVXC | 23.7193▼ | -0.1194 (-0.50%) | 23.7193 | 23.7193 | 7 |
| DVXE | 41.2544▲ | +0.6494 (+1.60%) | 41.2544 | 40.51 | 224 |
| DVXK | 37.4449▼ | -0.0552 (-0.15%) | 37.4773 | 37.4449 | 4,142 |
| DVXV | 33.7718▼ | -0.1056 (-0.31%) | 33.7718 | 33.7718 | 10 |
| DVXY | 22.821▼ | -0.0864 (-0.38%) | 22.821 | 22.821 | 6 |
| DVYA | 51.4294▼ | -0.0583 (-0.11%) | 51.485 | 51.41 | 1,387 |
| DVYE | 34.12▼ | -0.26 (-0.76%) | 34.45 | 34.09 | 67,185 |
| DWAS | 116.7141▲ | +0.1525 (+0.13%) | 117.4411 | 116.7141 | 6,358 |
| DWAW | 51.0131▲ | +0.0666 (+0.13%) | 51.10 | 50.97 | 487 |
| DWM | 76.4143▼ | -0.0419 (-0.05%) | 76.67 | 76.345 | 6,160 |
| DWMF | 34.2754▲ | +0.0122 (+0.04%) | 34.32 | 34.26 | 2,453 |
| DWTX | 1.84▲ | +0.01 (+0.55%) | 1.85 | 1.755 | 51,002 |
| DWUS | 60.0525▼ | -0.1761 (-0.29%) | 60.2899 | 60.0525 | 1,206 |
| DX | 12.93▲ | +0.15 (+1.17%) | 12.96 | 12.74 | 3,124,880 |
| DXCM | 89.53▲ | +1.88 (+2.14%) | 89.555 | 87.055 | 5,867,522 |
| DXF | 0.53▲ | +0.0397 (+8.10%) | 0.58 | 0.4602 | 20,895,951 |
| DXIV | 74.23▲ | +0.04 (+0.05%) | 74.449 | 73.84 | 12,816 |
| DXJ | 179.65▲ | +0.05 (+0.03%) | 180.43 | 179.52 | 140,803 |
| DXLG | 0.5832▲ | +0.0185 (+3.28%) | 0.6066 | 0.5677 | 14,751 |
| DXPE | 195.00▲ | +2.35 (+1.22%) | 198.67 | 194.09 | 153,773 |
| DXST | 2.56▼ | -0.05 (-1.92%) | 2.6498 | 2.53 | 36,746 |
| DXUV | 70.05▼ | -0.01 (-0.01%) | 70.38 | 69.99 | 26,825 |
| DXYZ | 29.62▲ | +3.09 (+11.65%) | 29.65 | 26.8601 | 1,314,304 |