Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 32.1311▲ | +0.0871 (+0.27%) | 32.1311 | 32.1311 | 214 |
| DTCK | 0.356▲ | +0.0134 (+3.91%) | 0.356 | 0.3233 | 886,090 |
| DTCR | 23.44▲ | +0.34 (+1.47%) | 23.475 | 23.09 | 1,022,900 |
| DTD | 86.82▲ | +0.10 (+0.12%) | 86.85 | 86.455 | 24,540 |
| DTE | 130.31▲ | +0.42 (+0.32%) | 130.74 | 129.40 | 1,047,972 |
| DTEC | 50.346▲ | +0.026 (+0.05%) | 50.346 | 50.075 | 2,026 |
| DTF | 11.40 | +0.00 (+0.00%) | 11.4329 | 11.39 | 7,620 |
| DTI | 3.03▲ | +0.22 (+7.83%) | 3.05 | 2.85 | 222,407 |
| DTIL | 4.06▲ | +0.14 (+3.57%) | 4.08 | 3.7484 | 219,772 |
| DTRE | 39.802▲ | +0.0441 (+0.11%) | 39.802 | 39.581 | 3,246 |
| DTSQ | 10.86▼ | -0.04 (-0.37%) | 10.90 | 10.77 | 2,678 |
| DTSS | 0.8396▲ | +0.0349 (+4.34%) | 0.92 | 0.7835 | 46,946 |
| DUHP | 38.73▲ | +0.09 (+0.23%) | 38.785 | 38.42 | 1,121,844 |
| DUK | 116.71▼ | -0.09 (-0.08%) | 117.49 | 116.27 | 3,007,805 |
| DUKH | 24.55▲ | +0.019 (+0.08%) | 24.58 | 24.515 | 3,777 |
| DUKQ | 28.6255▲ | +0.0555 (+0.19%) | 28.6255 | 28.36 | 13,763 |
| DUKX | 27.0711▲ | +0.2647 (+0.99%) | 27.0711 | 26.97 | 442 |
| DUKZ | 25.4749▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 4,346 |
| DUNK | 24.46▼ | -0.084 (-0.34%) | 24.51 | 24.39 | 12,800 |
| DUO | 1.67▲ | +0.07 (+4.37%) | 1.68 | 1.55 | 74,772 |
| DUSB | 50.725▲ | +0.025 (+0.05%) | 50.73 | 50.71 | 255,763 |
| DUSL | 78.04▲ | +1.654 (+2.17%) | 78.164 | 75.93 | 36,200 |
| DVAL | 14.7197▲ | +0.0359 (+0.24%) | 14.7197 | 14.67 | 3,090 |
| DVAX | 15.68▲ | +0.27 (+1.75%) | 15.73 | 15.605 | 9,825,994 |
| DVDN | 18.949▲ | +0.12 (+0.64%) | 19.00 | 18.86 | 1,800 |
| DVIN | 27.865▲ | +0.287 (+1.04%) | 27.865 | 27.745 | 400 |
| DVLT | 0.8845▼ | -0.0355 (-3.86%) | 1.03 | 0.8456 | 196,677,446 |
| DVND | 36.1357▲ | +0.1167 (+0.32%) | 36.1357 | 36.1357 | 78 |
| DVOL | 35.92▲ | +0.09 (+0.25%) | 35.93 | 35.74 | 35,100 |
| DVQQ | 28.246▲ | +0.021 (+0.07%) | 28.246 | 28.21 | 200 |
| DVRE | 22.281▲ | +0.114 (+0.51%) | 22.281 | 22.281 | 100 |
| DVSP | 28.08▲ | +0.072 (+0.26%) | 28.08 | 28.08 | 100 |
| DVUT | 24.923▲ | +0.056 (+0.23%) | 24.923 | 24.923 | 100 |
| DVXB | 26.747▲ | +0.255 (+0.96%) | 26.747 | 26.747 | 100 |
| DVXE | 28.194▼ | -0.238 (-0.84%) | 28.46 | 28.194 | 100 |
| DVXP | 23.676▲ | +0.445 (+1.92%) | 23.676 | 23.676 | 100 |
| DVXV | 31.937▼ | -0.006 (-0.02%) | 31.937 | 31.937 | 100 |
| DVXY | 27.411▲ | +0.026 (+0.09%) | 27.415 | 27.411 | 500 |
| DVY | 145.29▼ | -0.34 (-0.23%) | 145.43 | 144.55 | 653,422 |
| DVYA | 46.2537▲ | +0.5978 (+1.31%) | 46.259 | 45.93 | 4,246 |
| DVYE | 32.21▲ | +0.29 (+0.91%) | 32.22 | 31.98 | 198,109 |
| DWAS | 100.31▲ | +0.5023 (+0.50%) | 100.31 | 98.7505 | 19,175 |
| DWAW | 45.3671▲ | +0.2311 (+0.51%) | 45.3671 | 45.27 | 799 |
| DWM | 70.9016▲ | +0.4059 (+0.58%) | 70.9283 | 70.71 | 9,796 |
| DWMF | 33.3173▲ | +0.0781 (+0.23%) | 33.335 | 33.28 | 1,050 |
| DWSN | 1.78▲ | +0.02 (+1.14%) | 1.84 | 1.76 | 53,100 |
| DWUS | 55.7011▲ | +0.2361 (+0.43%) | 55.86 | 55.41 | 1,731 |
| DWX | 44.29▲ | +0.084 (+0.19%) | 44.29 | 44.2088 | 16,824 |
| DXCM | 70.98▲ | +3.58 (+5.31%) | 72.50 | 65.92 | 10,859,500 |
| DXIV | 67.075▲ | +0.414 (+0.62%) | 67.08 | 66.9244 | 10,323 |
| DXJ | 153.43▲ | +1.20 (+0.79%) | 153.43 | 152.82 | 556,899 |
| DXLG | 0.93▼ | -0.0135 (-1.43%) | 0.9389 | 0.8895 | 75,823 |
| DXR | 14.235▲ | +0.045 (+0.32%) | 14.235 | 13.58 | 1,141 |
| DXST | 1.58▲ | +0.07 (+4.64%) | 1.59 | 1.46 | 876,681 |
| DXUV | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.53 | 25,290 |
| DYAI | 0.9272▼ | -0.0228 (-2.40%) | 0.9495 | 0.9127 | 10,802 |
| DYFI | 23.105▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 2,500 |
| DYLD | 22.63 | +0.00 (+0.00%) | 22.66 | 22.575 | 7,400 |
| DYNF | 61.66▲ | +0.09 (+0.15%) | 61.76 | 61.22 | 2,329,600 |
| EAD | 6.82▼ | -0.02 (-0.29%) | 6.83 | 6.76 | 302,663 |
| EAF | 18.00▲ | +1.00 (+5.88%) | 18.77 | 16.365 | 235,200 |
| EAFG | 24.51▲ | +0.206 (+0.85%) | 24.51 | 24.51 | 200 |
| EAGG | 47.97▼ | -0.03 (-0.06%) | 48.01 | 47.915 | 332,088 |
| EAGL | 33.83 | +0.00 (+0.00%) | 33.833 | 33.655 | 101,800 |
| EAPR | 29.908▲ | +0.015 (+0.05%) | 29.914 | 29.68 | 4,900 |
| EARN | 5.50▼ | -0.03 (-0.54%) | 5.55 | 5.50 | 289,547 |
| EASG | 36.4114▲ | +0.2514 (+0.70%) | 36.4114 | 36.345 | 1,219 |
| EASY | 25.6584▲ | +0.1066 (+0.42%) | 25.72 | 25.62 | 43,650 |
| EAT | 167.69▲ | +7.68 (+4.80%) | 167.85 | 159.12 | 1,015,378 |
| EATZ | 28.018▲ | +0.465 (+1.69%) | 28.018 | 27.67 | 2,300 |
| EBAY | 93.30▲ | +2.39 (+2.63%) | 93.59 | 90.0001 | 3,822,252 |
| EBC | 19.30▼ | -0.14 (-0.72%) | 19.365 | 19.10 | 1,531,092 |
| EBI | 58.5069▼ | -0.0211 (-0.04%) | 58.53 | 58.30 | 11,974 |
| EBIT | 35.205▼ | -0.015 (-0.04%) | 35.205 | 35.205 | 100 |
| EBIZ | 34.3958▲ | +0.4498 (+1.33%) | 34.45 | 33.95 | 3,775 |
| EBND | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.4365 | 231,125 |
| EBON | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.41 | 2,200 |
| EBUF | 29.04▲ | +0.0552 (+0.19%) | 29.08 | 29.0074 | 6,984 |
| EC | 11.16▲ | +0.29 (+2.67%) | 11.19 | 10.89 | 2,547,600 |
| ECAT | 15.92▲ | +0.17 (+1.08%) | 15.97 | 15.7001 | 717,074 |
| ECC | 5.73▼ | -0.17 (-2.88%) | 5.75 | 5.69 | 1,383,400 |
| ECDA | 0.3363▼ | -0.0057 (-1.67%) | 0.35 | 0.3202 | 679,750 |
| ECF | 12.13▲ | +0.07 (+0.58%) | 12.16 | 12.01 | 43,800 |
| ECL | 271.00▼ | -0.73 (-0.27%) | 273.66 | 270.00 | 853,333 |
| ECML | 35.36▲ | +0.121 (+0.34%) | 35.36 | 35.36 | 100 |
| ECNS | 34.96▲ | +0.59 (+1.72%) | 34.96 | 34.45 | 48,658 |
| ECO | 38.80▲ | +0.75 (+1.97%) | 39.23 | 38.31 | 436,785 |
| ECON | 28.74▲ | +0.36 (+1.27%) | 28.74 | 28.35 | 942,392 |
| ECOR | 6.33▲ | +0.70 (+12.43%) | 6.35 | 5.44 | 266,573 |
| ECOW | 25.265▲ | +0.185 (+0.74%) | 25.43 | 25.09 | 9,300 |
| ECVT | 10.50▼ | -0.08 (-0.76%) | 10.581 | 10.445 | 791,314 |
| ECX | 1.85▼ | -0.06 (-3.14%) | 1.98 | 1.785 | 5,292,332 |
| ED | 98.83▼ | -0.38 (-0.38%) | 100.68 | 98.38 | 1,987,289 |
| EDAP | 4.10▲ | +0.42 (+11.41%) | 4.20 | 3.8109 | 124,263 |
| EDBL | 0.629▼ | -0.049 (-7.23%) | 0.705 | 0.60 | 2,427,000 |
| EDC | 64.31▲ | +2.57 (+4.16%) | 64.40 | 62.034 | 118,085 |
| EDD | 5.68▲ | +0.01 (+0.18%) | 5.685 | 5.61 | 385,780 |
| EDF | 4.87▼ | -0.07 (-1.42%) | 4.88 | 4.85 | 177,174 |
| EDGH | 31.74▲ | +0.436 (+1.39%) | 31.81 | 31.72 | 31,631 |
| EDGI | 29.5225▲ | +0.2755 (+0.94%) | 29.55 | 29.38 | 22,942 |