Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 32.7478▼ | -0.2378 (-0.72%) | 32.92 | 32.72 | 3,346 |
| DSU | 10.32▼ | -0.06 (-0.58%) | 10.40 | 10.29 | 583,674 |
| DSWL | 3.455▼ | -0.015 (-0.43%) | 3.47 | 3.44 | 4,630 |
| DSX | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.83 | 257,200 |
| DSY | 0.287 | +0.00 (+0.00%) | 0.295 | 0.282 | 36,300 |
| DTAN | 31.9645▼ | -0.1666 (-0.52%) | 32.06 | 31.9645 | 1,565 |
| DTCK | 0.3145▼ | -0.0415 (-11.66%) | 0.3425 | 0.30 | 369,191 |
| DTCR | 23.32▼ | -0.12 (-0.51%) | 23.425 | 23.15 | 780,400 |
| DTD | 86.695▼ | -0.125 (-0.14%) | 87.00 | 86.49 | 17,334 |
| DTE | 132.20▲ | +1.89 (+1.45%) | 132.32 | 129.76 | 1,381,056 |
| DTEC | 49.58▼ | -0.766 (-1.52%) | 50.01 | 49.482 | 2,200 |
| DTF | 11.40 | +0.00 (+0.00%) | 11.4999 | 11.39 | 6,444 |
| DTI | 3.18▲ | +0.15 (+4.95%) | 3.20 | 2.922 | 266,802 |
| DTIL | 4.11▲ | +0.05 (+1.23%) | 4.12 | 3.895 | 214,706 |
| DTRE | 39.9379▲ | +0.1359 (+0.34%) | 39.9379 | 39.42 | 385 |
| DTSQ | 10.795▼ | -0.065 (-0.60%) | 10.8999 | 10.795 | 1,499 |
| DTSS | 0.8106▼ | -0.029 (-3.45%) | 0.8682 | 0.81 | 13,476 |
| DUHP | 38.59▼ | -0.14 (-0.36%) | 38.68 | 38.45 | 1,529,933 |
| DUK | 117.39▲ | +0.68 (+0.58%) | 117.56 | 115.98 | 3,284,132 |
| DUKH | 24.5554▲ | +0.0054 (+0.02%) | 24.5554 | 24.545 | 279 |
| DUKQ | 28.5787▼ | -0.0468 (-0.16%) | 28.60 | 28.5677 | 344 |
| DUKX | 26.9116▼ | -0.1595 (-0.59%) | 27.00 | 26.9116 | 21,377 |
| DUKZ | 25.493▲ | +0.0181 (+0.07%) | 25.52 | 25.481 | 8,759 |
| DUO | 1.56▼ | -0.11 (-6.59%) | 1.67 | 1.56 | 40,534 |
| DUSB | 50.73▲ | +0.005 (+0.01%) | 50.74 | 50.70 | 218,333 |
| DUSL | 79.29▲ | +1.25 (+1.60%) | 79.82 | 78.52 | 16,000 |
| DVAL | 14.6403▼ | -0.0794 (-0.54%) | 14.69 | 14.6403 | 3,654 |
| DVAX | 15.72▲ | +0.04 (+0.26%) | 15.72 | 15.6601 | 2,975,849 |
| DVDN | 18.883▼ | -0.066 (-0.35%) | 18.883 | 18.883 | 300 |
| DVIN | 28.078▲ | +0.213 (+0.76%) | 28.078 | 27.977 | 200 |
| DVLT | 0.8009▼ | -0.0836 (-9.45%) | 0.9289 | 0.795 | 92,872,435 |
| DVND | 36.0768▼ | -0.0589 (-0.16%) | 36.0768 | 36.0768 | 25 |
| DVOL | 35.86▼ | -0.06 (-0.17%) | 35.89 | 35.73 | 10,200 |
| DVQQ | 28.134▼ | -0.112 (-0.40%) | 28.134 | 28.04 | 300 |
| DVRE | 22.607▲ | +0.326 (+1.46%) | 22.607 | 22.607 | 100 |
| DVSP | 27.931▼ | -0.149 (-0.53%) | 27.931 | 27.88 | 400 |
| DVUT | 25.17▲ | +0.247 (+0.99%) | 25.17 | 25.17 | 100 |
| DVXB | 26.949▲ | +0.202 (+0.76%) | 26.949 | 26.85 | 200 |
| DVXE | 28.66▲ | +0.466 (+1.65%) | 28.66 | 28.66 | 100 |
| DVXK | 29.03▼ | -0.128 (-0.44%) | 29.03 | 29.03 | 100 |
| DVXP | 24.121▲ | +0.445 (+1.88%) | 24.121 | 24.121 | 100 |
| DVXY | 27.267▼ | -0.144 (-0.53%) | 27.30 | 27.08 | 300 |
| DVY | 145.25▼ | -0.04 (-0.03%) | 146.055 | 144.90 | 549,902 |
| DVYA | 46.0812▼ | -0.1725 (-0.37%) | 46.3199 | 46.0702 | 13,667 |
| DVYE | 32.35▲ | +0.14 (+0.43%) | 32.35 | 32.20 | 218,686 |
| DWAS | 100.7804▲ | +0.4704 (+0.47%) | 101.0399 | 100.00 | 43,994 |
| DWAW | 45.238▼ | -0.1291 (-0.28%) | 45.3162 | 45.22 | 728 |
| DWM | 70.57▼ | -0.3316 (-0.47%) | 70.73 | 70.3178 | 8,306 |
| DWMF | 33.0512▼ | -0.2661 (-0.80%) | 33.10 | 33.035 | 2,854 |
| DWSN | 1.97▲ | +0.19 (+10.67%) | 2.04 | 1.80 | 186,100 |
| DWUS | 55.5713▼ | -0.1298 (-0.23%) | 55.80 | 55.5713 | 3,219 |
| DXCM | 70.25▼ | -0.73 (-1.03%) | 70.92 | 68.47 | 8,711,500 |
| DXIV | 66.6759▼ | -0.3991 (-0.60%) | 66.80 | 66.6393 | 12,263 |
| DXJ | 153.40▼ | -0.03 (-0.02%) | 153.52 | 152.77 | 702,116 |
| DXPE | 113.44▼ | -2.04 (-1.77%) | 117.00 | 113.18 | 88,000 |
| DXST | 1.58 | +0.00 (+0.00%) | 1.59 | 1.52 | 1,792,273 |
| DXUV | 61.71▼ | -0.12 (-0.19%) | 61.95 | 61.5662 | 25,131 |
| DYFI | 23.115▲ | +0.01 (+0.04%) | 23.17 | 23.10 | 17,800 |
| DYLD | 22.62▼ | -0.01 (-0.04%) | 22.68 | 22.60 | 6,084 |
| EAD | 6.80▼ | -0.02 (-0.29%) | 6.83 | 6.80 | 107,500 |
| EAF | 17.62▼ | -0.38 (-2.11%) | 18.414 | 17.31 | 119,900 |
| EAFG | 24.385▼ | -0.125 (-0.51%) | 24.385 | 24.385 | 100 |
| EAGG | 48.00▲ | +0.03 (+0.06%) | 48.02 | 47.95 | 614,500 |
| EAGL | 33.58▼ | -0.25 (-0.74%) | 33.88 | 33.49 | 112,000 |
| EAPR | 29.893▼ | -0.015 (-0.05%) | 29.95 | 29.851 | 2,600 |
| EARN | 5.47▼ | -0.03 (-0.55%) | 5.515 | 5.40 | 291,507 |
| EASG | 36.155▼ | -0.2564 (-0.70%) | 36.39 | 36.12 | 1,900 |
| EASY | 25.702▲ | +0.0436 (+0.17%) | 25.71 | 25.67 | 10,700 |
| EAT | 166.27▼ | -1.42 (-0.85%) | 168.16 | 164.1242 | 799,788 |
| EATZ | 27.897▼ | -0.121 (-0.43%) | 28.04 | 27.85 | 2,700 |
| EBAY | 94.37▲ | +1.07 (+1.15%) | 94.43 | 93.255 | 4,026,143 |
| EBC | 19.08▼ | -0.22 (-1.14%) | 19.47 | 19.01 | 1,570,173 |
| EBF | 18.60▼ | -0.03 (-0.16%) | 18.748 | 18.45 | 150,506 |
| EBI | 58.4092▼ | -0.0977 (-0.17%) | 58.49 | 58.28 | 6,319 |
| EBIT | 35.187▼ | -0.018 (-0.05%) | 35.315 | 35.187 | 1,800 |
| EBIZ | 34.207▼ | -0.1888 (-0.55%) | 34.39 | 34.00 | 4,200 |
| EBND | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.40 | 220,159 |
| EBON | 3.41 | +0.00 (+0.00%) | 3.45 | 3.35 | 1,700 |
| EBUF | 28.9984▼ | -0.0416 (-0.14%) | 29.08 | 28.9984 | 6,736 |
| EC | 11.34▲ | +0.18 (+1.61%) | 11.525 | 11.1401 | 2,569,694 |
| ECAT | 15.97▲ | +0.05 (+0.31%) | 16.00 | 15.90 | 397,155 |
| ECC | 5.61▼ | -0.12 (-2.09%) | 5.67 | 5.58 | 1,696,400 |
| ECDA | 0.3211▼ | -0.0152 (-4.52%) | 0.3331 | 0.31 | 479,067 |
| ECF | 12.24▲ | +0.11 (+0.91%) | 12.27 | 12.15 | 70,800 |
| ECL | 273.54▲ | +2.54 (+0.94%) | 273.68 | 270.00 | 912,021 |
| ECML | 35.3961▲ | +0.0361 (+0.10%) | 35.3961 | 35.3961 | 14 |
| ECNS | 34.7853▼ | -0.1747 (-0.50%) | 34.9199 | 34.6272 | 8,991 |
| ECO | 40.50▲ | +1.70 (+4.38%) | 40.55 | 38.72 | 572,119 |
| ECON | 28.51▼ | -0.23 (-0.80%) | 28.5419 | 28.38 | 9,695 |
| ECOR | 6.29▼ | -0.04 (-0.63%) | 6.67 | 6.1497 | 131,936 |
| ECOW | 25.2017▼ | -0.0633 (-0.25%) | 25.32 | 25.18 | 24,109 |
| ECVT | 10.62▲ | +0.12 (+1.14%) | 10.63 | 10.495 | 856,683 |
| ECX | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.75 | 2,121,874 |
| ED | 100.21▲ | +1.38 (+1.40%) | 100.26 | 98.24 | 2,073,342 |
| EDAP | 4.09▼ | -0.01 (-0.24%) | 4.24 | 3.83 | 118,085 |
| EDBL | 0.841▲ | +0.212 (+33.70%) | 1.24 | 0.70 | 49,841,900 |
| EDC | 62.92▼ | -1.39 (-2.16%) | 63.81 | 62.43 | 76,961 |
| EDD | 5.69▲ | +0.01 (+0.18%) | 5.71 | 5.6509 | 343,253 |
| EDGH | 31.82▲ | +0.08 (+0.25%) | 32.0003 | 31.81 | 41,417 |
| EDGI | 29.33▼ | -0.1925 (-0.65%) | 29.41 | 29.28 | 29,627 |