Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMH | 11.515▼ | -0.02 (-0.17%) | 11.54 | 11.50 | 193,626 |
| FTMN | 8.69▼ | -0.005 (-0.06%) | 8.70 | 8.6701 | 56,581 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.92 | 9.895 | 72,089 |
| FTMU | 7.74▼ | -0.01 (-0.13%) | 7.76 | 7.7201 | 88,413 |
| FTNJ | 8.65▼ | -0.02 (-0.23%) | 8.65 | 8.63 | 75,622 |
| FTPA | 8.54▼ | -0.015 (-0.18%) | 8.55 | 8.53 | 52,255 |
| FTRB | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 652,401 |
| FTRI | 18.6828▼ | -0.2001 (-1.06%) | 18.85 | 18.68 | 15,356 |
| FTSD | 90.1965▼ | -0.0875 (-0.10%) | 90.29 | 90.17 | 12,578 |
| FTSM | 59.89▼ | -0.02 (-0.03%) | 59.908 | 59.89 | 414,514 |
| FTW | 11.37▲ | +0.07 (+0.62%) | 11.47 | 11.29 | 75,837 |
| FTWO | 47.80▼ | -0.1714 (-0.36%) | 48.175 | 47.80 | 4,607 |
| FTXG | 23.3236▼ | -0.0708 (-0.30%) | 23.4434 | 23.29 | 15,546 |
| FTXH | 42.2593▼ | -0.5012 (-1.17%) | 42.55 | 42.20 | 159,260 |
| FTXN | 39.4915▲ | +0.2338 (+0.60%) | 39.75 | 39.29 | 15,492 |
| FUBO | 10.30▼ | -0.65 (-5.94%) | 10.89 | 10.17 | 1,064,626 |
| FUFU | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.40 | 112,276 |
| FULC | 3.86 | +0.00 (+0.00%) | 3.88 | 3.82 | 854,863 |
| FUN | 16.13▼ | -0.46 (-2.77%) | 16.72 | 16.03 | 994,421 |
| FUND | 10.77▼ | -0.08 (-0.74%) | 10.9597 | 10.76 | 24,723 |
| FURY | 0.6202▼ | -0.0196 (-3.06%) | 0.65 | 0.61 | 361,042 |
| FUSI | 50.54▼ | -0.025 (-0.05%) | 50.60 | 50.54 | 9,359 |
| FUTG | 5.47▲ | +0.13 (+2.43%) | 5.56 | 5.23 | 2,098,806 |
| FUTU | 127.34▲ | +1.71 (+1.36%) | 128.425 | 124.64 | 1,369,436 |
| FV | 73.8116▼ | -0.0084 (-0.01%) | 73.93 | 73.32 | 33,289 |
| FVAV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 361 |
| FVC | 42.5833▼ | -0.0334 (-0.08%) | 42.615 | 42.5474 | 408 |
| FVR | 19.63▼ | -0.32 (-1.60%) | 20.085 | 19.59 | 120,014 |
| FVRR | 9.47▼ | -0.11 (-1.15%) | 9.59 | 9.38 | 354,288 |
| FWDI | 5.93▼ | -0.12 (-1.98%) | 6.07 | 5.79 | 1,487,956 |
| FWONA | 95.36▼ | -0.90 (-0.93%) | 96.79 | 95.25 | 78,515 |
| FWRG | 12.89▼ | -0.10 (-0.77%) | 13.02 | 12.78 | 556,822 |
| FXA | 71.0401▲ | +0.0801 (+0.11%) | 71.08 | 70.99 | 3,403 |
| FXB | 130.7526▼ | -0.6174 (-0.47%) | 130.86 | 130.69 | 4,161 |
| FXC | 70.46▼ | -0.1732 (-0.25%) | 70.5161 | 70.335 | 115,037 |
| FXE | 107.60▼ | -0.20 (-0.19%) | 107.63 | 107.505 | 49,882 |
| FXED | 17.40▼ | -0.03 (-0.17%) | 17.475 | 17.38 | 5,874 |
| FXF | 109.4012▼ | -0.5514 (-0.50%) | 109.54 | 109.3114 | 18,884 |
| FXG | 66.0914▼ | -0.339 (-0.51%) | 66.60 | 66.0914 | 15,777 |
| FXH | 135.09▼ | -0.205 (-0.15%) | 135.8199 | 134.665 | 21,057 |
| FXN | 23.16▲ | +0.18 (+0.78%) | 23.33 | 22.73 | 385,569 |
| FXP | 20.0162▼ | -0.3562 (-1.75%) | 20.25 | 20.0162 | 2,107 |
| FXZ | 87.13▼ | -0.34 (-0.39%) | 87.68 | 86.865 | 18,688 |
| G | 36.88▼ | -0.37 (-0.99%) | 37.25 | 36.66 | 2,336,626 |
| GAEM | 26.855▼ | -0.155 (-0.57%) | 26.855 | 26.82 | 4,997 |
| GAIA | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.5101 | 28,810 |
| GAL | 53.9331▼ | -0.0501 (-0.09%) | 54.00 | 53.79 | 7,255 |
| GALT | 4.15▲ | +0.16 (+4.01%) | 4.205 | 3.93 | 290,610 |
| GAME | 3.43▼ | -0.22 (-6.03%) | 3.80 | 3.40 | 210,367 |
| GAP | 21.15▲ | +1.00 (+4.96%) | 21.505 | 20.5575 | 13,016,650 |
| GARA | 27.8484▼ | -0.0686 (-0.25%) | 27.89 | 27.80 | 401 |
| GASS | 9.21▼ | -0.15 (-1.60%) | 9.46 | 9.145 | 111,453 |
| GAU | 2.37▼ | -0.03 (-1.25%) | 2.47 | 2.35 | 2,778,875 |
| GAUZ | 0.4995▲ | +0.0702 (+16.35%) | 0.50 | 0.41 | 407,574 |
| GAVA | 17.6865▼ | -0.4947 (-2.72%) | 17.81 | 17.6865 | 1,002 |
| GBF | 102.5361▼ | -0.1239 (-0.12%) | 102.54 | 102.5361 | 868 |
| GBFH | 20.33▼ | -0.20 (-0.97%) | 20.87 | 20.30 | 70,041 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 362,942 |
| GBLI | 29.00▲ | +0.40 (+1.40%) | 29.00 | 28.02 | 6,949 |
| GBND | 49.90▼ | -0.09 (-0.18%) | 49.93 | 49.8601 | 12,818 |
| GBR | 0.7707▼ | -0.007 (-0.90%) | 0.7764 | 0.769 | 6,104 |
| GBTC | 60.73▼ | -0.34 (-0.56%) | 60.87 | 60.08 | 1,207,630 |
| GBUG | 53.36▼ | -1.56 (-2.84%) | 53.92 | 53.112 | 47,105 |
| GBX | 46.24▲ | +0.08 (+0.17%) | 46.675 | 46.055 | 209,968 |
| GCAL | 50.46▼ | -0.062 (-0.12%) | 50.51 | 50.435 | 24,090 |
| GCC | 26.08▲ | +0.005 (+0.02%) | 26.15 | 25.93 | 61,480 |
| GCDT | 0.417▲ | +0.0395 (+10.46%) | 0.4744 | 0.37 | 2,941,012 |
| GCGR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GCL | 0.6055▼ | -0.1378 (-18.54%) | 0.7787 | 0.6007 | 371,897 |
| GCOR | 40.71▼ | -0.06 (-0.15%) | 40.71 | 40.6501 | 88,789 |
| GDC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.40 | 390,567 |
| GDDY | 95.54▼ | -4.25 (-4.26%) | 96.57 | 94.02 | 2,620,696 |
| GDHG | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.30 | 1,589 |
| GDLC | 35.843▼ | -0.223 (-0.62%) | 35.92 | 35.4601 | 24,327 |
| GDOC | 38.2154▼ | -0.2096 (-0.55%) | 38.33 | 38.215 | 1,239 |
| GDOG | 9.9769▼ | -0.3731 (-3.60%) | 10.10 | 9.86 | 15,957 |
| GDTC | 0.9967▲ | +0.0617 (+6.60%) | 0.9967 | 0.91 | 2,819 |
| GDX | 102.42▼ | -3.10 (-2.94%) | 104.15 | 102.31 | 23,792,292 |
| GDXJ | 132.86▼ | -3.04 (-2.24%) | 134.80 | 132.70 | 4,432,682 |
| GDXY | 11.97▼ | -0.25 (-2.05%) | 12.09 | 11.94 | 1,213,640 |
| GECC | 5.99▲ | +0.05 (+0.84%) | 6.03 | 5.90 | 11,604 |
| GELS | 0.5798▲ | +0.0322 (+5.88%) | 0.587 | 0.56 | 4,876 |
| GEM | 51.26▼ | -0.04 (-0.08%) | 51.48 | 51.1899 | 77,009 |
| GEME | 42.5184▼ | -0.0716 (-0.17%) | 42.69 | 42.47 | 99,838 |
| GEMG | 8.4678▼ | -0.3926 (-4.43%) | 9.06 | 8.1726 | 11,979 |
| GEMI | 4.54▼ | -0.12 (-2.58%) | 4.775 | 4.429 | 1,788,829 |
| GEN | 29.64▲ | +0.33 (+1.13%) | 29.86 | 28.75 | 6,941,637 |
| GENB | 16.14▼ | -4.24 (-20.80%) | 20.135 | 15.93 | 3,835,199 |
| GENC | 19.05▼ | -0.24 (-1.24%) | 19.70 | 18.91 | 82,041 |
| GEND | 13.6077▲ | +0.03 (+0.22%) | 13.66 | 13.6077 | 1,881 |
| GENK | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.95 | 30,191 |
| GENM | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.2199 | 9,873 |
| GENT | 10.1852▼ | -0.0248 (-0.24%) | 10.19 | 10.17 | 6,345 |
| GENZ | 40.4236▼ | -0.4564 (-1.12%) | 40.455 | 40.4236 | 350 |
| GEO | 32.77▲ | +0.61 (+1.90%) | 33.04 | 31.91 | 1,761,324 |
| GETY | 0.28▲ | +0.0138 (+5.18%) | 0.2863 | 0.2601 | 4,497,395 |
| GEVO | 1.65▼ | -0.04 (-2.37%) | 1.758 | 1.62 | 3,031,275 |
| GEW | 56.96▼ | -0.065 (-0.11%) | 56.96 | 56.96 | 163 |
| GFAI | 0.4003▼ | -0.0117 (-2.84%) | 0.419 | 0.3934 | 139,621 |
| GFI | 47.82▼ | -1.05 (-2.15%) | 48.445 | 47.535 | 4,669,906 |