Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAI | 5.94▲ | +0.01 (+0.17%) | 6.24 | 5.88 | 3,502,174 |
| NUE | 259.43▲ | +3.97 (+1.55%) | 259.82 | 252.57 | 844,501 |
| NUS | 4.85▼ | -0.03 (-0.61%) | 4.98 | 4.82 | 421,608 |
| NUWE | 0.774▲ | +0.0057 (+0.74%) | 0.8087 | 0.76 | 137,474 |
| NVA | 6.14▲ | +0.04 (+0.66%) | 6.25 | 6.00 | 383,448 |
| NVD | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.86 | 74,540,323 |
| NVDD | 30.62▲ | +0.07 (+0.23%) | 30.62 | 30.09 | 130,294 |
| NVDS | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.50 | 130,446 |
| NVGS | 23.13▲ | +0.14 (+0.61%) | 23.27 | 22.80 | 246,841 |
| NVMI | 371.81▲ | +5.78 (+1.58%) | 372.13 | 363.22 | 353,790 |
| NVPS | 23.0683▲ | +0.4683 (+2.07%) | 23.0683 | 23.0683 | 59 |
| NVRI | 22.31▲ | +0.10 (+0.45%) | 23.22 | 22.105 | 199,233 |
| NVT | 162.38▲ | +7.21 (+4.65%) | 163.00 | 157.78 | 1,722,964 |
| NVTS | 11.63▲ | +0.48 (+4.30%) | 11.85 | 11.25 | 6,947,009 |
| NWBI | 15.49 | +0.00 (+0.00%) | 15.655 | 15.33 | 874,981 |
| NWGL | 1.25▼ | -0.08 (-6.02%) | 1.29 | 1.1899 | 116,962 |
| NX | 21.57▲ | +0.48 (+2.28%) | 21.97 | 21.235 | 597,749 |
| NXB | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 14,190 |
| NXG | 56.19▲ | +0.32 (+0.57%) | 56.6592 | 55.95 | 41,589 |
| NXL | 4.82▼ | -0.05 (-1.03%) | 4.97 | 4.5397 | 14,612 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXT | 82.89▲ | +1.54 (+1.89%) | 84.92 | 81.345 | 2,078,513 |
| NXTG | 156.05▲ | +3.62 (+2.37%) | 156.05 | 154.23 | 11,100 |
| NXTS | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.55 | 7,272 |
| NYAX | 47.20▼ | -0.205 (-0.43%) | 47.995 | 44.88 | 17,544 |
| NYC | 6.20▼ | -0.11 (-1.74%) | 6.35 | 6.20 | 4,282 |
| NYSX | 127.5236▲ | +1.4184 (+1.12%) | 127.82 | 127.34 | 2,143 |
| NYT | 66.88▲ | +0.31 (+0.47%) | 67.065 | 65.75 | 1,402,069 |
| OAEM | 49.747▲ | +0.432 (+0.88%) | 50.31 | 49.58 | 30,300 |
| OBAI | 0.3293▲ | +0.0137 (+4.34%) | 0.3467 | 0.3179 | 818,170 |
| OBE | 12.97▲ | +0.23 (+1.81%) | 13.00 | 12.2274 | 1,392,558 |
| OBIO | 6.12▲ | +0.31 (+5.34%) | 6.25 | 5.7604 | 463,699 |
| OBK | 54.43▲ | +0.17 (+0.31%) | 54.95 | 53.78 | 139,929 |
| OCC | 14.62▲ | +0.34 (+2.38%) | 14.96 | 13.83 | 226,200 |
| OCCI | 2.62 | +0.00 (+0.00%) | 2.64 | 2.60 | 72,013 |
| ODD | 18.28▲ | +2.27 (+14.18%) | 20.16 | 15.86 | 3,656,703 |
| ODYS | 3.45▼ | -0.01 (-0.29%) | 3.5554 | 3.40 | 5,358 |
| OESX | 27.25▼ | -1.14 (-4.02%) | 29.55 | 26.8517 | 124,456 |
| OFAL | 0.5896▼ | -0.0528 (-8.22%) | 0.65 | 0.5717 | 466,759 |
| OFS | 3.86▼ | -0.03 (-0.77%) | 3.8961 | 3.8401 | 30,973 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 123 |
| OHI | 46.99▲ | +0.04 (+0.09%) | 47.85 | 46.71 | 3,039,646 |
| OILT | 33.2374▲ | +0.0384 (+0.12%) | 33.2374 | 33.005 | 924 |
| OIM | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 262 |
| OIO | 1.99▲ | +0.31 (+18.45%) | 1.99 | 1.62 | 151,873 |
| OKLL | 9.50▼ | -2.14 (-18.38%) | 11.1499 | 9.475 | 5,786,211 |
| OKTA | 166.50▼ | -4.61 (-2.69%) | 175.0405 | 166.17 | 2,734,006 |
| OKTG | 37.4656▼ | -2.2135 (-5.58%) | 41.10 | 37.4656 | 17,845 |
| OLB | 0.2823▼ | -0.0127 (-4.31%) | 0.294 | 0.27 | 2,848,667 |
| OLMA | 10.22▼ | -0.47 (-4.40%) | 10.86 | 10.18 | 1,013,488 |
| OLN | 17.20▼ | -0.11 (-0.64%) | 17.69 | 17.11 | 2,378,596 |
| OLOX | 0.87▼ | -0.0051 (-0.58%) | 0.9038 | 0.87 | 220,933 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| OMCL | 32.79▲ | +0.54 (+1.67%) | 33.015 | 32.32 | 483,600 |
| OMH | 2.16▼ | -0.09 (-4.00%) | 2.28 | 2.05 | 67,862 |
| ON | 76.14▲ | +5.97 (+8.51%) | 76.19 | 70.38 | 11,152,623 |
| ONCO | 0.756▼ | -0.026 (-3.32%) | 0.79 | 0.744 | 165,500 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 34,672 |
| ONIT | 34.34▼ | -0.24 (-0.69%) | 35.04 | 33.90 | 76,600 |
| ONMD | 0.6526▼ | -0.0139 (-2.09%) | 0.6666 | 0.65 | 131,177 |
| ONON | 27.41▲ | +0.56 (+2.09%) | 27.9699 | 27.20 | 7,334,139 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| OOMA | 22.77▲ | +0.10 (+0.44%) | 23.17 | 22.68 | 435,595 |
| OPBK | 15.36▲ | +0.10 (+0.66%) | 15.49 | 15.1001 | 61,888 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPFI | 7.98▲ | +0.39 (+5.14%) | 8.065 | 7.69 | 835,376 |
| OPLN | 35.28▲ | +0.51 (+1.47%) | 35.91 | 34.79 | 833,909 |
| OPPJ | 60.5263▲ | +1.3287 (+2.24%) | 60.83 | 60.22 | 34,786 |
| OPTU | 1.02▲ | +0.0548 (+5.68%) | 1.07 | 0.9866 | 1,507,612 |
| OPXS | 10.21▼ | -0.28 (-2.67%) | 10.52 | 10.065 | 33,407 |
| OPY | 123.29▼ | -0.54 (-0.44%) | 125.44 | 121.575 | 93,452 |
| ORBS | 0.9734▲ | +0.0356 (+3.80%) | 1.09 | 0.9733 | 11,773,053 |
| ORCL | 150.28▼ | -2.66 (-1.74%) | 166.00 | 149.84 | 78,053,161 |
| ORCU | 8.045▼ | -0.305 (-3.65%) | 9.74 | 8.00 | 16,714,972 |
| ORCX | 22.38▼ | -0.91 (-3.91%) | 27.17 | 22.2601 | 9,464,773 |
| ORGO | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.47 | 844,141 |
| ORIO | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.05 | 101,652 |
| ORKT | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9639 | 128,280 |
| ORN | 9.36▲ | +0.30 (+3.31%) | 9.40 | 9.1453 | 439,054 |
| OSCR | 32.77▲ | +0.19 (+0.58%) | 34.23 | 32.58 | 6,818,022 |
| OSG | 4.84▼ | -0.15 (-3.01%) | 5.07 | 4.805 | 437,796 |
| OSPN | 16.85▲ | +0.36 (+2.18%) | 17.00 | 16.535 | 348,648 |
| OSTX | 1.68▼ | -0.14 (-7.69%) | 1.8399 | 1.66 | 825,856 |
| OTGL | 11.0612▼ | -0.0388 (-0.35%) | 11.13 | 11.05 | 5,826 |
| OTLK | 0.66▼ | -0.0012 (-0.18%) | 0.68 | 0.65 | 3,316,221 |
| OVBC | 46.69▲ | +0.07 (+0.15%) | 47.56 | 46.43 | 38,119 |
| OVLY | 34.54▼ | -0.11 (-0.32%) | 34.97 | 34.34 | 15,344 |
| OWLS | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.24 | 26,445 |
| OWNB | 20.9488▲ | +0.4173 (+2.03%) | 20.95 | 20.9488 | 1,025 |
| OXBR | 1.57▲ | +0.18 (+12.95%) | 1.58 | 1.3801 | 74,698 |
| PAC | 203.46▼ | -1.10 (-0.54%) | 206.19 | 201.935 | 58,011 |
| PACH | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| PACS | 44.76▼ | -0.09 (-0.20%) | 45.85 | 44.29 | 627,953 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PAL | 4.85▼ | -0.14 (-2.81%) | 5.095 | 4.82 | 277,657 |
| PALD | 11.49▲ | +0.2523 (+2.25%) | 11.62 | 11.23 | 25,811 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PAMT | 13.35▲ | +0.15 (+1.14%) | 13.41 | 12.76 | 6,148 |