Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELBM | 0.433▲ | +0.0075 (+1.76%) | 0.44 | 0.42 | 103,200 |
| ELCV | 31.305▼ | -0.105 (-0.33%) | 31.49 | 31.04 | 71,100 |
| ELDN | 2.70▲ | +0.08 (+3.05%) | 2.84 | 2.685 | 500,330 |
| ELFY | 36.977▼ | -1.153 (-3.02%) | 38.12 | 36.80 | 20,100 |
| ELIL | 40.59▲ | +0.53 (+1.32%) | 42.14 | 39.68 | 103,600 |
| ELM | 29.269▲ | +0.209 (+0.72%) | 29.35 | 29.22 | 66,600 |
| ELMD | 28.01▲ | +1.29 (+4.83%) | 28.12 | 27.21 | 42,900 |
| ELOX | 12.74▼ | -0.18 (-1.39%) | 13.31 | 12.60 | 19,600 |
| ELPW | 2.51▼ | -0.31 (-10.99%) | 2.86 | 2.50 | 118,400 |
| ELS | 62.50▲ | +2.20 (+3.65%) | 62.79 | 60.86 | 1,929,255 |
| ELTX | 1.56▲ | +0.04 (+2.63%) | 1.64 | 1.48 | 289,100 |
| ELVA | 5.08▼ | -0.15 (-2.87%) | 5.44 | 4.98 | 447,100 |
| ELVN | 47.25▲ | +2.42 (+5.40%) | 47.31 | 44.21 | 2,707,282 |
| ELVR | 22.63▲ | +0.38 (+1.71%) | 22.85 | 21.91 | 94,156 |
| EMA | 51.30▲ | +1.31 (+2.62%) | 51.34 | 49.86 | 624,732 |
| EMAT | 1.85▲ | +0.21 (+12.80%) | 1.92 | 1.64 | 644,259 |
| EMB | 92.44▲ | +0.92 (+1.01%) | 92.475 | 91.885 | 9,348,791 |
| EMBD | 22.94▲ | +0.17 (+0.75%) | 22.94 | 22.79 | 25,600 |
| EMBJ | 78.52▲ | +3.01 (+3.99%) | 78.625 | 75.195 | 1,928,027 |
| EMBX | 49.62▲ | +0.45 (+0.92%) | 49.67 | 49.41 | 11,000 |
| EMCB | 64.09▲ | +0.09 (+0.14%) | 64.15 | 63.69 | 16,265 |
| EMD | 9.50▲ | +0.11 (+1.17%) | 9.50 | 9.36 | 226,823 |
| EMEQ | 58.628▼ | -0.542 (-0.92%) | 59.69 | 58.58 | 63,300 |
| EMHC | 24.22▲ | +0.215 (+0.90%) | 24.24 | 24.09 | 58,000 |
| EML | 28.81▲ | +0.09 (+0.31%) | 29.60 | 27.80 | 12,582 |
| EMLP | 43.71▼ | -0.48 (-1.09%) | 44.28 | 43.45 | 490,700 |
| EMN | 67.61▲ | +2.27 (+3.47%) | 68.39 | 65.86 | 1,802,832 |
| EMO | 50.46▼ | -1.84 (-3.52%) | 53.27 | 50.0101 | 60,172 |
| EMOT | 27.6293▲ | +0.6963 (+2.59%) | 27.6293 | 27.6293 | 41 |
| EMQQ | 31.134▲ | +1.15 (+3.84%) | 31.27 | 30.67 | 70,300 |
| EMR | 170.44▲ | +4.05 (+2.43%) | 172.00 | 163.23 | 4,735,997 |
| ENB | 48.78▼ | -0.16 (-0.33%) | 49.00 | 48.445 | 7,330,641 |
| ENGN | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.575 | 1,445,500 |
| ENGS | 4.53▼ | -0.03 (-0.66%) | 4.65 | 4.48 | 7,297,300 |
| ENHI | 27.0542▲ | +0.6272 (+2.37%) | 27.0542 | 27.0542 | 51 |
| ENLV | 1.39▼ | -0.07 (-4.79%) | 1.46 | 1.37 | 23,932 |
| ENOV | 24.42▲ | +3.53 (+16.90%) | 24.61 | 21.77 | 3,786,371 |
| ENPH | 31.55▲ | +1.13 (+3.71%) | 34.30 | 31.345 | 17,010,003 |
| ENR | 25.19▲ | +1.12 (+4.65%) | 25.83 | 24.445 | 1,327,797 |
| ENRD | 1.94▼ | -0.18 (-8.49%) | 2.15 | 1.90 | 117,800 |
| ENSG | 188.31▲ | +6.10 (+3.35%) | 189.10 | 182.21 | 527,215 |
| ENTX | 3.11▲ | +0.06 (+1.97%) | 3.20 | 3.05 | 291,239 |
| ENVA | 181.18▲ | +6.08 (+3.47%) | 183.0401 | 173.135 | 313,923 |
| ENVB | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.43 | 35,800 |
| ENVX | 2.79▼ | -0.15 (-5.10%) | 3.12 | 2.77 | 4,907,740 |
| ENZL | 45.4742▲ | +0.9742 (+2.19%) | 45.96 | 45.10 | 8,440 |
| EOLS | 7.47▲ | +0.10 (+1.36%) | 7.6501 | 7.33 | 749,479 |
| EOSE | 2.14▲ | +0.24 (+12.63%) | 2.33 | 1.97 | 50,765,038 |
| EOT | 15.99▲ | +0.18 (+1.14%) | 15.99 | 15.74 | 74,093 |
| EPAC | 42.21 | +0.00 (+0.00%) | 43.625 | 41.99 | 669,871 |
| EPAM | 137.36▼ | -0.81 (-0.59%) | 140.00 | 131.57 | 3,253,636 |
| EPC | 29.66▲ | +1.73 (+6.19%) | 30.025 | 28.46 | 647,633 |
| EPHE | 22.76▲ | +0.49 (+2.20%) | 22.83 | 22.61 | 155,400 |
| EPI | 42.92▲ | +1.26 (+3.02%) | 43.00 | 42.57 | 808,600 |
| EPIN | 27.8791▲ | +0.3841 (+1.40%) | 27.8791 | 27.8791 | 7 |
| EPMB | 26.632▲ | +0.213 (+0.81%) | 26.632 | 26.60 | 295 |
| EPMV | 26.5806▲ | +0.3294 (+1.25%) | 26.5806 | 26.54 | 911 |
| EPP | 56.51▲ | +1.37 (+2.48%) | 56.54 | 56.21 | 548,700 |
| EPR | 60.74▲ | +1.25 (+2.10%) | 61.06 | 59.27 | 1,080,379 |
| EPRT | 28.12▲ | +0.69 (+2.52%) | 28.185 | 27.65 | 2,425,793 |
| EPSB | 26.8208▼ | -0.1192 (-0.44%) | 26.8208 | 26.8208 | 2,168 |
| EPSM | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.81 | 8,100 |
| EPSV | 29.6874▲ | +0.0472 (+0.16%) | 29.6874 | 29.58 | 134 |
| EQ | 1.40▼ | -0.01 (-0.71%) | 1.52 | 1.35 | 194,700 |
| EQAL | 60.03▲ | +0.80 (+1.35%) | 60.03 | 59.55 | 30,300 |
| EQBK | 49.97▲ | +0.83 (+1.69%) | 51.04 | 49.85 | 179,604 |
| EQH | 56.12▲ | +0.88 (+1.59%) | 56.83 | 55.06 | 2,405,726 |
| EQIN | 55.80▲ | +0.869 (+1.58%) | 55.80 | 55.2773 | 15,215 |
| EQIX | 1,054.09▲ | +39.69 (+3.91%) | 1,055.62 | 994.25 | 1,195,606 |
| EQL | 52.70▲ | +0.80 (+1.54%) | 52.78 | 52.37 | 48,500 |
| EQPT | 15.08▼ | -0.83 (-5.22%) | 16.20 | 14.36 | 3,824,330 |
| EQTY | 30.415▲ | +0.705 (+2.37%) | 30.415 | 30.259 | 44,600 |
| EQWL | 134.72▲ | +2.56 (+1.94%) | 134.80 | 133.82 | 68,300 |
| EQX | 11.28▲ | +1.28 (+12.80%) | 11.38 | 10.54 | 29,056,525 |
| ERAS | 14.91▲ | +0.27 (+1.84%) | 15.13 | 14.18 | 3,494,409 |
| ERC | 8.67▲ | +0.11 (+1.29%) | 8.67 | 8.5301 | 88,289 |
| ERET | 29.03▲ | +0.794 (+2.81%) | 29.03 | 28.52 | 1,185 |
| ERH | 10.88▲ | +0.03 (+0.28%) | 10.91 | 10.74 | 35,426 |
| ERIC | 11.06▲ | +0.17 (+1.56%) | 11.21 | 10.975 | 8,335,086 |
| ERIE | 279.96▲ | +10.29 (+3.82%) | 280.50 | 268.48 | 289,233 |
| ERII | 7.17 | +0.00 (+0.00%) | 7.33 | 6.985 | 1,133,627 |
| ERNA | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.94 | 17,333 |
| EROK | 19.12▼ | -0.03 (-0.16%) | 20.69 | 18.65 | 465,542 |
| ERTH | 42.7946▲ | +1.1246 (+2.70%) | 42.99 | 42.53 | 2,224 |
| ERY | 8.77▲ | +0.78 (+9.76%) | 8.97 | 8.18 | 46,847,000 |
| ES | 70.46▲ | +1.43 (+2.07%) | 71.54 | 69.10 | 4,553,352 |
| ESAB | 78.36▲ | +2.31 (+3.04%) | 80.24 | 70.42 | 1,467,170 |
| ESCA | 21.13▲ | +0.71 (+3.48%) | 21.43 | 20.925 | 36,677 |
| ESE | 239.86▼ | -10.73 (-4.28%) | 252.14 | 234.725 | 284,816 |
| ESGD | 105.01▲ | +2.59 (+2.53%) | 105.035 | 104.33 | 206,300 |
| ESIM | 28.49▲ | +0.32 (+1.14%) | 28.52 | 28.22 | 69,389 |
| ESLV | 29.7489▲ | +0.2589 (+0.88%) | 29.7489 | 29.7489 | 412 |
| ESMV | 32.6192▲ | +0.5386 (+1.68%) | 32.63 | 32.60 | 2,761 |
| ESNT | 69.34▲ | +1.63 (+2.41%) | 69.74 | 68.01 | 839,773 |
| ESOA | 8.73▼ | -0.52 (-5.62%) | 9.31 | 8.626 | 87,317 |
| ESQ | 127.36▲ | +3.75 (+3.03%) | 130.00 | 125.875 | 156,894 |
| ESRT | 5.27▲ | +0.22 (+4.36%) | 5.35 | 5.10 | 5,416,283 |
| ESSC | 29.3822▲ | +0.4276 (+1.48%) | 29.39 | 29.33 | 4,554 |
| ESTA | 66.94▲ | +5.54 (+9.02%) | 67.295 | 64.41 | 386,800 |
| ETD | 21.38▲ | +1.12 (+5.53%) | 21.44 | 20.84 | 629,130 |