Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.532▼ | -0.008 (-0.01%) | 86.685 | 86.45 | 74,487 |
| HYMC | 21.70▲ | +0.98 (+4.73%) | 22.3699 | 21.06 | 1,791,914 |
| HYTI | 18.995▼ | -0.035 (-0.18%) | 19.08 | 18.995 | 50,260 |
| HYZD | 22.6296▼ | -0.008 (-0.04%) | 22.6897 | 22.62 | 78,416 |
| IAF | 12.55▼ | -0.04 (-0.32%) | 12.6562 | 12.55 | 9,237 |
| IALT | 28.89▲ | +0.05 (+0.17%) | 29.0387 | 28.88 | 1,160,135 |
| IAU | 77.69▲ | +0.87 (+1.13%) | 78.33 | 77.63 | 5,238,618 |
| IAUM | 41.17▲ | +0.46 (+1.13%) | 41.51 | 41.15 | 1,369,688 |
| IAUX | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.37 | 11,526,724 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 665,901 |
| IBDS | 24.17▼ | -0.005 (-0.02%) | 24.18 | 24.16 | 475,158 |
| IBDT | 25.15▼ | -0.02 (-0.08%) | 25.19 | 25.1429 | 433,877 |
| IBEX | 33.10▼ | -1.84 (-5.27%) | 35.10 | 32.83 | 88,252 |
| IBIC | 25.58▲ | +0.01 (+0.04%) | 25.60 | 25.5736 | 43,703 |
| IBID | 25.71▼ | -0.015 (-0.06%) | 25.7399 | 25.69 | 10,106 |
| IBIE | 25.7112▼ | -0.0088 (-0.03%) | 25.73 | 25.71 | 14,921 |
| IBIF | 25.6744▼ | -0.0406 (-0.16%) | 25.71 | 25.67 | 10,182 |
| IBIG | 25.605▼ | -0.025 (-0.10%) | 25.62 | 25.605 | 18,636 |
| IBIH | 25.615▼ | -0.025 (-0.10%) | 25.64 | 25.61 | 21,867 |
| IBII | 25.28▼ | -0.02 (-0.08%) | 25.3299 | 25.25 | 31,808 |
| IBIJ | 25.265▼ | -0.02 (-0.08%) | 25.2959 | 25.24 | 6,142 |
| IBIK | 25.04▼ | -0.0451 (-0.18%) | 25.11 | 25.04 | 7,545 |
| IBIT | 37.34▼ | -0.33 (-0.88%) | 37.60 | 37.13 | 23,152,998 |
| IBLC | 46.4954▼ | -0.3446 (-0.74%) | 47.305 | 45.87 | 2,557 |
| IBO | 0.4303▼ | -0.0107 (-2.43%) | 0.455 | 0.4303 | 7,795 |
| IBP | 225.09▲ | +3.00 (+1.35%) | 226.71 | 220.6735 | 378,691 |
| IBTG | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 351,669 |
| IBTH | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 460,587 |
| IBTI | 22.055▼ | -0.02 (-0.09%) | 22.07 | 22.05 | 386,204 |
| ICAP | 28.3777▲ | +0.0777 (+0.27%) | 28.435 | 28.24 | 16,097 |
| ICCC | 11.13▼ | -0.065 (-0.58%) | 11.67 | 10.9501 | 23,384 |
| ICE | 142.53▲ | +3.86 (+2.78%) | 143.49 | 139.96 | 3,541,643 |
| ICG | 0.83▲ | +0.02 (+2.47%) | 0.86 | 0.82 | 7,598 |
| ICL | 5.32▲ | +0.07 (+1.33%) | 5.385 | 5.305 | 648,045 |
| ICOI | 10.50▲ | +0.19 (+1.84%) | 10.50 | 10.20 | 15,511 |
| ICON | 0.93▼ | -0.0099 (-1.05%) | 0.95 | 0.902 | 17,818 |
| ICOP | 50.4919▲ | +1.1498 (+2.33%) | 50.71 | 49.78 | 63,821 |
| ICPI | 50.31▼ | -0.0267 (-0.05%) | 50.33 | 50.305 | 2,201 |
| ICPY | 12.805▲ | +0.0464 (+0.36%) | 13.65 | 12.7713 | 16,798 |
| ICRC | 17.425▼ | -0.03 (-0.17%) | 17.425 | 17.31 | 301 |
| IDAI | 2.20▲ | +0.04 (+1.85%) | 2.22 | 2.16 | 3,538 |
| IDEV | 89.67▲ | +0.23 (+0.26%) | 89.94 | 89.62 | 2,400,621 |
| IDLV | 35.529▲ | +0.1513 (+0.43%) | 35.66 | 35.48 | 9,862 |
| IDOG | 42.5946▲ | +0.3946 (+0.94%) | 42.72 | 42.55 | 10,379 |
| IDR | 29.81▲ | +0.12 (+0.40%) | 31.0899 | 29.57 | 136,294 |
| IDRV | 35.95▼ | -0.22 (-0.61%) | 36.245 | 35.94 | 5,495 |
| IDT | 64.21▲ | +0.86 (+1.36%) | 64.26 | 62.86 | 163,853 |
| IDVO | 42.83▲ | +0.32 (+0.75%) | 42.9499 | 42.51 | 134,339 |
| IDX | 11.31▲ | +0.01 (+0.09%) | 11.40 | 11.21 | 195,257 |
| IDYN | 30.105▲ | +0.0903 (+0.30%) | 30.24 | 30.105 | 1,548 |
| IE | 9.14▼ | -0.25 (-2.66%) | 9.62 | 9.12 | 3,193,095 |
| IESC | 674.20▲ | +26.28 (+4.06%) | 677.325 | 631.01 | 159,838 |
| IETH | 18.59 | +0.00 (+0.00%) | 18.59 | 18.59 | 162 |
| IEUR | 75.48▲ | +0.24 (+0.32%) | 75.835 | 75.465 | 355,098 |
| IEUS | 70.835▲ | +0.43 (+0.61%) | 71.02 | 70.83 | 2,221 |
| IEZ | 27.74▲ | +0.31 (+1.13%) | 28.045 | 27.67 | 50,159 |
| IFGL | 22.785▼ | -0.025 (-0.11%) | 22.89 | 22.77 | 12,242 |
| IFLO | 33.6979▲ | +0.0586 (+0.17%) | 33.88 | 33.6979 | 9,169 |
| IGA | 10.01▼ | -0.01 (-0.10%) | 10.09 | 10.0023 | 50,208 |
| IGC | 0.2699▲ | +0.0028 (+1.05%) | 0.275 | 0.2667 | 233,737 |
| IGD | 6.36▼ | -0.03 (-0.47%) | 6.41 | 6.36 | 221,504 |
| IGF | 67.49▲ | +0.81 (+1.21%) | 67.52 | 67.05 | 501,939 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.72 | 4.66 | 258,593 |
| IH | 1.4001▲ | +0.0301 (+2.20%) | 1.42 | 1.375 | 8,059 |
| IHS | 8.25▲ | +0.04 (+0.49%) | 8.25 | 8.21 | 271,940 |
| IIIN | 31.70▲ | +0.27 (+0.86%) | 31.945 | 31.16 | 250,416 |
| IJS | 136.99▼ | -0.35 (-0.25%) | 138.01 | 136.745 | 156,467 |
| IKT | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.16 | 621,790 |
| ILF | 35.41▲ | +0.72 (+2.08%) | 35.42 | 34.84 | 2,231,536 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILPT | 9.13▼ | -0.07 (-0.76%) | 9.30 | 8.83 | 637,128 |
| ILS | 19.81▲ | +0.01 (+0.05%) | 19.83 | 19.79 | 11,541 |
| IMCC | 0.1362▼ | -0.0007 (-0.51%) | 0.1439 | 0.1321 | 149,905 |
| IMCR | 35.54▲ | +1.06 (+3.07%) | 36.26 | 34.10 | 733,235 |
| IMO | 125.68▲ | +1.46 (+1.18%) | 127.52 | 125.48 | 361,762 |
| IMST | 7.20▲ | +0.03 (+0.42%) | 7.21 | 7.07 | 5,618 |
| IMTE | 0.5014▼ | -0.0286 (-5.40%) | 0.5299 | 0.5012 | 29,367 |
| IMVP | 19.85▼ | -0.15 (-0.75%) | 19.97 | 19.75 | 22,988 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INDO | 3.10▲ | +0.10 (+3.33%) | 3.18 | 3.0001 | 467,668 |
| INDS | 41.4526▼ | -0.2837 (-0.68%) | 41.85 | 41.43 | 8,206 |
| INEO | 0.7139▲ | +0.014 (+2.00%) | 0.72 | 0.6801 | 33,428 |
| INEQ | 40.0741▲ | +0.1726 (+0.43%) | 40.20 | 40.03 | 7,070 |
| INFL | 51.43▲ | +0.75 (+1.48%) | 51.55 | 50.90 | 134,864 |
| INFY | 10.93▼ | -0.23 (-2.06%) | 11.32 | 10.815 | 29,586,223 |
| ING | 33.33▲ | +0.22 (+0.66%) | 33.455 | 33.28 | 1,685,954 |
| INGM | 29.90▲ | +0.45 (+1.53%) | 30.15 | 29.47 | 1,006,014 |
| INGR | 102.45▲ | +0.65 (+0.64%) | 102.8739 | 101.67 | 347,787 |
| INKM | 34.5048▲ | +0.0448 (+0.13%) | 34.55 | 34.5048 | 4,812 |
| INLF | 3.76▲ | +1.53 (+68.61%) | 4.8599 | 2.97 | 50,361,291 |
| INMB | 1.84▼ | -0.13 (-6.60%) | 1.98 | 1.80 | 377,002 |
| INMD | 15.20▼ | -0.16 (-1.04%) | 15.36 | 15.16 | 368,427 |
| INN | 7.02 | +0.00 (+0.00%) | 7.085 | 6.93 | 798,134 |
| INR | 13.61▲ | +0.19 (+1.42%) | 13.9499 | 13.59 | 192,190 |
| INSG | 7.44▼ | -0.16 (-2.11%) | 7.87 | 7.31 | 263,487 |
| INSP | 50.40▼ | -2.09 (-3.98%) | 52.52 | 50.115 | 753,733 |
| INSW | 88.91▼ | -1.56 (-1.72%) | 90.50 | 88.74 | 423,050 |
| INTF | 41.49▲ | +0.14 (+0.34%) | 41.60 | 41.478 | 134,897 |
| INTJ | 3.10▼ | -0.25 (-7.46%) | 3.70 | 3.0112 | 36,832 |