Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITW | 272.00▼ | -1.42 (-0.52%) | 274.14 | 270.38 | 1,337,886 |
| IUSG | 193.97▲ | +0.19 (+0.10%) | 194.267 | 192.14 | 387,424 |
| IVDA | 0.30▼ | -0.01 (-3.23%) | 0.31 | 0.29 | 171,200 |
| IVEP | 25.41▼ | -0.24 (-0.94%) | 25.605 | 25.3114 | 7,635 |
| IVES | 41.79▲ | +0.06 (+0.14%) | 41.92 | 41.24 | 842,137 |
| IVF | 0.9423▼ | -0.0777 (-7.62%) | 1.02 | 0.94 | 88,512 |
| IVOG | 137.895▼ | -0.355 (-0.26%) | 138.13 | 136.88 | 832,150 |
| IVV | 770.62▼ | -0.59 (-0.08%) | 772.295 | 766.5791 | 7,955,731 |
| IVVD | 0.9133▼ | -0.0098 (-1.06%) | 0.97 | 0.89 | 5,939,147 |
| IVW | 142.36▲ | +0.15 (+0.11%) | 142.58 | 140.97 | 1,248,616 |
| IWB | 419.03▼ | -0.32 (-0.08%) | 419.91 | 416.915 | 422,709 |
| IWF | 125.62▲ | +0.23 (+0.18%) | 125.84 | 124.14 | 3,479,679 |
| IWL | 191.28▲ | +0.01 (+0.01%) | 191.615 | 190.09 | 29,692 |
| IWLG | 57.4724▲ | +0.3336 (+0.58%) | 57.4724 | 56.93 | 7,378 |
| IWP | 139.11▲ | +0.26 (+0.19%) | 139.62 | 137.76 | 2,372,664 |
| IWV | 434.91▼ | -0.11 (-0.03%) | 435.6422 | 432.49 | 95,652 |
| IWY | 295.86▲ | +0.70 (+0.24%) | 296.29 | 292.32 | 163,264 |
| IXN | 147.27▼ | -0.48 (-0.32%) | 147.62 | 145.83 | 97,588 |
| IXP | 121.17▲ | +1.10 (+0.92%) | 121.24 | 120.28 | 27,858 |
| IYW | 264.31▼ | -0.21 (-0.08%) | 264.77 | 261.267 | 634,037 |
| IYY | 186.62▼ | -0.04 (-0.02%) | 186.8799 | 185.74 | 11,090 |
| IZM | 1.25▼ | -0.02 (-1.57%) | 1.3418 | 1.21 | 29,836 |
| JA | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 45,222 |
| JAAA | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 10,033,504 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| JAGX | 7.06▼ | -1.85 (-20.76%) | 7.72 | 6.021 | 2,059,300 |
| JAKK | 24.54▲ | +0.12 (+0.49%) | 24.65 | 24.255 | 30,687 |
| JBL | 310.69▲ | +1.94 (+0.63%) | 312.40 | 300.00 | 908,458 |
| JBLU | 4.35▼ | -0.04 (-0.91%) | 4.44 | 4.28 | 17,060,162 |
| JBSS | 67.05▼ | -0.64 (-0.95%) | 68.264 | 66.6201 | 74,370 |
| JBTM | 110.65▼ | -2.63 (-2.32%) | 112.95 | 110.29 | 375,993 |
| JCI | 145.36▼ | -0.54 (-0.37%) | 146.45 | 143.57 | 2,924,494 |
| JD | 26.75▼ | -0.41 (-1.51%) | 27.09 | 26.665 | 6,908,847 |
| JDST | 23.03▲ | +0.53 (+2.36%) | 23.76 | 22.82 | 639,386 |
| JDZG | 4.20▲ | +0.06 (+1.45%) | 4.25 | 4.09 | 965,600 |
| JEDI | 26.42▲ | +0.44 (+1.69%) | 26.58 | 25.43 | 66,825 |
| JEM | 3.68▼ | -0.07 (-1.87%) | 4.00 | 3.375 | 59,789 |
| JEMA | 62.50▼ | -0.40 (-0.64%) | 62.87 | 62.30 | 280,320 |
| JEPI | 56.53▼ | -0.05 (-0.09%) | 56.66 | 56.39 | 3,139,225 |
| JEPQ | 61.11▲ | +0.01 (+0.02%) | 61.13 | 60.85 | 4,471,228 |
| JETS | 28.46▲ | +0.21 (+0.74%) | 28.65 | 27.8099 | 3,944,168 |
| JF | 0.952▼ | -0.0058 (-0.61%) | 1.00 | 0.952 | 2,059 |
| JFIN | 1.52▼ | -0.03 (-1.94%) | 1.5494 | 1.50 | 23,461 |
| JGRO | 96.91▲ | +0.25 (+0.26%) | 96.99 | 95.82 | 845,324 |
| JHAI | 35.135▲ | +0.0656 (+0.19%) | 35.16 | 34.77 | 2,882 |
| JHDG | 28.0198▲ | +0.008 (+0.03%) | 28.05 | 28.0198 | 111 |
| JHLN | 24.59▲ | +0.0016 (+0.01%) | 24.60 | 24.56 | 14,328 |
| JHML | 89.92▼ | -0.014 (-0.02%) | 89.96 | 89.52 | 16,685 |
| JIG | 84.19▼ | -0.46 (-0.54%) | 84.44 | 83.6259 | 38,422 |
| JILL | 24.05▼ | -0.10 (-0.41%) | 24.34 | 22.86 | 143,900 |
| JL | 4.85▲ | +0.17 (+3.63%) | 4.85 | 4.48 | 3,747 |
| JLCO | 25.4944▲ | +0.0131 (+0.05%) | 25.4944 | 25.40 | 112 |
| JLHL | 5.79▲ | +0.16 (+2.84%) | 5.829 | 5.54 | 66,612 |
| JMID | 31.3848▼ | -0.0108 (-0.03%) | 31.45 | 31.25 | 1,079 |
| JMOM | 83.61▼ | -0.04 (-0.05%) | 83.885 | 83.045 | 70,360 |
| JOBY | 6.30▲ | +0.05 (+0.80%) | 6.32 | 6.10 | 19,739,726 |
| JOE | 64.88▼ | -0.97 (-1.47%) | 66.07 | 64.44 | 303,606 |
| JOET | 45.36▼ | -0.0648 (-0.14%) | 45.5099 | 45.29 | 13,775 |
| JOYT | 59.375▲ | +0.0599 (+0.10%) | 59.375 | 59.1208 | 2,833 |
| JOYY | 79.70▼ | -0.68 (-0.85%) | 80.39 | 79.3001 | 359,399 |
| JPEF | 81.3591▼ | -0.1409 (-0.17%) | 81.57 | 81.00 | 75,418 |
| JPFP | 53.1404▲ | +0.0354 (+0.07%) | 53.1404 | 52.665 | 1,403 |
| JQUA | 74.22▼ | -0.20 (-0.27%) | 74.39 | 74.00 | 593,300 |
| JRSH | 5.70▼ | -0.06 (-1.04%) | 5.76 | 5.5801 | 12,998 |
| JSMD | 90.6615▼ | -0.0232 (-0.03%) | 90.88 | 89.57 | 28,532 |
| JSML | 86.9517▲ | +0.1942 (+0.22%) | 87.165 | 85.94 | 21,068 |
| JSTC | 22.53▼ | -0.10 (-0.44%) | 22.58 | 22.465 | 15,053 |
| JTAI | 1.50▼ | -0.12 (-7.41%) | 1.626 | 1.50 | 115,900 |
| JTEK | 106.0695▲ | +0.4711 (+0.45%) | 106.24 | 104.60 | 187,413 |
| JUSA | 68.90▼ | -0.02 (-0.03%) | 69.005 | 68.50 | 144,969 |
| JVA | 4.09▲ | +0.05 (+1.24%) | 4.1711 | 4.03 | 39,435 |
| JWEL | 2.39▲ | +0.05 (+2.14%) | 2.70 | 2.23 | 67,900 |
| JYD | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9266 | 6,480 |
| JYNT | 8.29▼ | -0.05 (-0.60%) | 8.41 | 8.225 | 49,061 |
| JZ | 0.47▼ | -0.024 (-4.86%) | 0.688 | 0.43 | 5,797,300 |
| JZXN | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.08 | 115,012 |
| KAI | 274.42▼ | -3.93 (-1.41%) | 276.685 | 269.56 | 106,856 |
| KALA | 0.56 | +0.00 (+0.00%) | 0.57 | 0.525 | 694,310 |
| KAPA | 1.77▲ | +0.04 (+2.31%) | 1.82 | 1.695 | 299,750 |
| KAZR | 2.72▲ | +0.01 (+0.37%) | 2.75 | 2.50 | 283,310 |
| KBAB | 6.73▼ | -0.0076 (-0.11%) | 6.85 | 6.6528 | 23,934 |
| KBDC | 12.99▼ | -0.09 (-0.69%) | 13.253 | 12.97 | 572,692 |
| KBDU | 10.7269▼ | -0.3865 (-3.48%) | 10.7269 | 10.41 | 6,681 |
| KBSX | 1.50▲ | +0.125 (+9.09%) | 1.50 | 1.30 | 52,966 |
| KBUF | 25.6383▼ | -0.0563 (-0.22%) | 25.70 | 25.5832 | 618 |
| KC | 9.74▲ | +0.06 (+0.62%) | 9.8377 | 9.62 | 597,197 |
| KE | 27.48▲ | +0.36 (+1.33%) | 27.63 | 26.84 | 177,494 |
| KEEL | 3.90▼ | -0.11 (-2.74%) | 4.0657 | 3.82 | 24,258,350 |
| KEYS | 357.54▲ | +4.18 (+1.18%) | 358.74 | 343.78 | 843,371 |
| KF | 65.69▼ | -0.59 (-0.89%) | 67.102 | 65.50 | 22,604 |
| KIQQ | 25.2746▲ | +0.0175 (+0.07%) | 25.2746 | 25.00 | 645 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KJD | 14.6323▼ | -0.4549 (-3.02%) | 14.81 | 14.6323 | 2,692 |
| KLAC | 187.11▼ | -0.75 (-0.40%) | 187.96 | 182.40 | 7,799,572 |
| KLAG | 25.1792▼ | -0.1545 (-0.61%) | 25.405 | 24.00 | 54,345 |
| KLAR | 12.87▼ | -0.07 (-0.54%) | 13.12 | 12.40 | 14,221,209 |
| KLC | 2.20 | +0.00 (+0.00%) | 2.225 | 2.16 | 365,311 |
| KLIC | 88.47▼ | -2.38 (-2.62%) | 90.25 | 88.01 | 752,187 |
| KLIP | 22.51▼ | -0.14 (-0.62%) | 22.5763 | 22.3701 | 12,658 |
| KLMN | 31.5776▲ | +0.0046 (+0.01%) | 31.5776 | 31.50 | 291 |