Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNT | 4.67▲ | +0.11 (+2.41%) | 4.73 | 4.595 | 507,279 |
| GRO | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.13 | 87,100 |
| GROY | 2.55▲ | +0.03 (+1.19%) | 2.585 | 2.49 | 1,961,012 |
| GRPM | 132.9001▼ | -0.5059 (-0.38%) | 133.81 | 132.51 | 3,241 |
| GRPN | 27.83▼ | -0.75 (-2.62%) | 28.46 | 26.84 | 1,756,116 |
| GRX | 9.68▲ | +0.04 (+0.41%) | 9.76 | 9.6035 | 62,989 |
| GS | 1,065.22▼ | -30.24 (-2.76%) | 1,085.9301 | 1,047.15 | 1,713,438 |
| GSEU | 48.6914▼ | -0.0074 (-0.02%) | 48.70 | 48.6013 | 2,987 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| GSHD | 54.28▼ | -0.89 (-1.61%) | 57.38 | 54.08 | 352,990 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.9597▼ | -0.5541 (-0.89%) | 62.09 | 61.23 | 6,885 |
| GSIE | 45.99▼ | -0.19 (-0.41%) | 46.075 | 45.68 | 728,903 |
| GSL | 40.16▼ | -1.47 (-3.53%) | 41.38 | 40.16 | 326,728 |
| GSLC | 141.82▼ | -1.34 (-0.94%) | 142.564 | 141.50 | 517,820 |
| GSM | 3.35 | +0.00 (+0.00%) | 3.375 | 3.28 | 695,237 |
| GSOL | 5.67▼ | -0.04 (-0.70%) | 5.70 | 5.52 | 5,239,366 |
| GSPY | 40.7167▼ | -0.3343 (-0.81%) | 40.845 | 40.7167 | 1,936 |
| GSUI | 10.70▼ | -0.16 (-1.47%) | 10.7799 | 10.4512 | 18,898 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| GT | 7.29▲ | +0.19 (+2.68%) | 7.32 | 6.97 | 9,587,878 |
| GTE | 6.59▲ | +0.27 (+4.27%) | 6.69 | 6.32 | 245,566 |
| GTEC | 0.5731▼ | -0.0069 (-1.19%) | 0.5999 | 0.55 | 27,851 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTM | 3.07▼ | -0.06 (-1.92%) | 3.19 | 3.04 | 5,312,240 |
| GTN | 3.96▼ | -0.08 (-1.98%) | 4.15 | 3.91 | 727,724 |
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 33 |
| GTOQ | 22.365▼ | -0.02 (-0.09%) | 22.3901 | 22.365 | 751 |
| GTY | 36.25▲ | +0.27 (+0.75%) | 36.53 | 35.74 | 284,300 |
| GUG | 16.37▲ | +0.01 (+0.06%) | 16.46 | 16.285 | 107,184 |
| GUMI | 50.38▲ | +0.0349 (+0.07%) | 50.43 | 50.3363 | 13,966 |
| GUNR | 50.92▲ | +0.36 (+0.71%) | 51.005 | 50.5957 | 202,472 |
| GURE | 3.72▼ | -0.0044 (-0.12%) | 3.72 | 3.34 | 681 |
| GUSH | 37.18▲ | +1.59 (+4.47%) | 37.4399 | 36.1411 | 774,227 |
| GUTS | 0.81▼ | -0.0443 (-5.19%) | 0.8543 | 0.8097 | 1,430,641 |
| GV | 0.175▼ | -0.005 (-2.78%) | 0.18 | 0.17 | 142,373 |
| GVH | 4.76▲ | +0.065 (+1.38%) | 4.77 | 4.3162 | 6,217 |
| GVLU | 27.2062▼ | -0.0961 (-0.35%) | 27.385 | 27.2062 | 1,534 |
| GWH | 0.8847▼ | -0.0053 (-0.60%) | 0.91 | 0.8626 | 271,973 |
| GWRE | 150.02▲ | +1.11 (+0.75%) | 152.19 | 146.30 | 1,495,291 |
| GWRS | 7.07▼ | -0.29 (-3.94%) | 7.345 | 7.035 | 96,682 |
| GWX | 42.99▼ | -0.40 (-0.92%) | 43.0999 | 42.6126 | 48,955 |
| GXC | 87.57▼ | -2.02 (-2.25%) | 87.65 | 86.872 | 15,550 |
| GXO | 54.05▼ | -0.50 (-0.92%) | 54.78 | 53.46 | 959,495 |
| GXPC | 30.13▼ | -0.64 (-2.08%) | 30.23 | 29.85 | 333,325 |
| GXPD | 25.94▼ | -0.35 (-1.33%) | 26.10 | 25.92 | 15,270 |
| GXPE | 33.6599▲ | +0.3989 (+1.20%) | 33.6599 | 33.60 | 251 |
| GXPS | 26.81▼ | -0.19 (-0.70%) | 27.355 | 26.66 | 20,575 |
| GXRP | 21.14▼ | -0.12 (-0.56%) | 21.18 | 20.72 | 33,660 |
| GYLD | 14.29▼ | -0.14 (-0.97%) | 14.45 | 14.14 | 14,545 |
| HACK | 111.04▲ | +0.94 (+0.85%) | 112.76 | 108.08 | 178,212 |
| HACQ | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 306 |
| HAFN | 7.25▼ | -0.14 (-1.89%) | 7.335 | 7.21 | 1,243,833 |
| HAIN | 0.5606▼ | -0.0209 (-3.59%) | 0.5865 | 0.5596 | 445,023 |
| HAKY | 30.8385▲ | +0.3373 (+1.11%) | 31.06 | 30.25 | 5,026 |
| HAL | 35.22▲ | +0.18 (+0.51%) | 35.36 | 34.78 | 8,616,985 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HAP | 69.56▲ | +0.38 (+0.55%) | 69.7199 | 69.07 | 27,980 |
| HAPI | 44.4731▼ | -0.3669 (-0.82%) | 44.59 | 44.23 | 1,194 |
| HARD | 31.25▲ | +0.64 (+2.09%) | 31.27 | 30.955 | 52,439 |
| HAS | 81.55▼ | -0.54 (-0.66%) | 81.92 | 80.505 | 1,618,878 |
| HASI | 38.42▼ | -0.46 (-1.18%) | 38.73 | 37.80 | 505,151 |
| HAUZ | 22.96▲ | +0.01 (+0.04%) | 23.05 | 22.78 | 122,052 |
| HAWK | 18.69▲ | +0.56 (+3.09%) | 19.335 | 18.00 | 745,588 |
| HBAN | 18.25▼ | -0.31 (-1.67%) | 18.57 | 18.1901 | 18,710,233 |
| HBB | 23.08▼ | -1.02 (-4.23%) | 24.33 | 22.99 | 30,324 |
| HBCP | 69.31▼ | -2.10 (-2.94%) | 71.195 | 68.76 | 90,940 |
| HBDC | 24.805▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 1,690 |
| HBNB | 5.75▲ | +0.35 (+6.48%) | 6.0421 | 5.37 | 7,761 |
| HBNC | 20.30▼ | -0.26 (-1.26%) | 20.52 | 20.16 | 632,764 |
| HCC | 78.91▼ | -1.53 (-1.90%) | 80.67 | 78.67 | 549,528 |
| HCM | 10.84▼ | -0.77 (-6.63%) | 11.02 | 10.83 | 45,836 |
| HCOW | 24.3228▼ | -0.1168 (-0.48%) | 24.4578 | 24.26 | 5,404 |
| HCTI | 1.84▼ | -0.05 (-2.65%) | 1.89 | 1.7907 | 20,912 |
| HCWC | 0.191▼ | -0.004 (-2.05%) | 0.1949 | 0.19 | 203,624 |
| HDEF | 33.28▲ | +0.13 (+0.39%) | 33.40 | 33.19 | 134,231 |
| HDL | 13.3297▼ | -0.0903 (-0.67%) | 13.3297 | 13.3297 | 501 |
| HDMV | 38.3694▲ | +0.3202 (+0.84%) | 38.3694 | 38.355 | 408 |
| HDSN | 6.17▼ | -0.14 (-2.22%) | 6.295 | 6.155 | 286,388 |
| HDUS | 71.58▼ | -0.64 (-0.89%) | 71.8799 | 71.50 | 15,745 |
| HDV | 28.25▼ | -0.11 (-0.39%) | 28.875 | 28.17 | 8,246,875 |
| HE | 13.45▼ | -0.31 (-2.25%) | 13.95 | 13.38 | 1,131,985 |
| HECA | 27.32 | +0.00 (+0.00%) | 27.42 | 27.21 | 32,952 |
| HEDG | 30.04▼ | -0.12 (-0.40%) | 30.10 | 30.00 | 30,819 |
| HELO | 67.70▼ | -0.44 (-0.65%) | 67.98 | 67.61 | 465,300 |
| HELP | 7.25▲ | +0.21 (+2.98%) | 7.38 | 6.7655 | 3,096,828 |
| HEQ | 11.47▼ | -0.09 (-0.78%) | 11.5291 | 11.42 | 32,678 |
| HEQT | 33.57▼ | -0.1119 (-0.33%) | 33.69 | 33.50 | 90,236 |
| HERD | 48.5168▼ | -0.0944 (-0.19%) | 48.9285 | 48.5168 | 1,140 |
| HERE | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.77 | 100,811 |
| HERO | 24.98▼ | -0.095 (-0.38%) | 25.0968 | 24.86 | 13,781 |
| HERZ | 16.75▼ | -0.175 (-1.03%) | 16.75 | 16.4881 | 3,311 |
| HESM | 40.34▲ | +0.24 (+0.60%) | 40.63 | 40.075 | 694,007 |
| HFBL | 23.00▲ | +0.20 (+0.88%) | 23.00 | 23.00 | 707 |
| HFFG | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.65 | 39,250 |
| HFGM | 30.5984▼ | -0.002 (-0.01%) | 30.69 | 30.08 | 34,254 |
| HFMF | 21.765▲ | +0.085 (+0.39%) | 21.769 | 21.629 | 3,127 |
| HFSP | 13.90▲ | +0.055 (+0.40%) | 13.90 | 13.90 | 10 |
| HFWA | 30.52▼ | -0.73 (-2.34%) | 31.10 | 30.391 | 403,701 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.23 | 139,842 |