Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LARK | 28.99▲ | +0.01 (+0.03%) | 29.00 | 28.40 | 14,553 |
| LASE | 2.15▼ | -0.36 (-14.34%) | 2.54 | 2.08 | 10,471,284 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 101 |
| LAUR | 36.49▲ | +1.27 (+3.61%) | 36.76 | 35.095 | 1,711,384 |
| LBAY | 25.3452▼ | -0.1823 (-0.71%) | 25.52 | 25.3452 | 2,706 |
| LBGJ | 1.18▼ | -0.04 (-3.28%) | 1.2999 | 1.00 | 2,286,492 |
| LBRDA | 32.09▲ | +0.40 (+1.26%) | 32.77 | 31.42 | 224,940 |
| LBRDK | 32.24▲ | +0.56 (+1.77%) | 32.84 | 31.03 | 1,548,295 |
| LBRX | 28.39▼ | -0.88 (-3.01%) | 30.27 | 28.33 | 191,744 |
| LC | 17.22▼ | -0.42 (-2.38%) | 18.08 | 17.055 | 1,890,924 |
| LCCC | 10.40▼ | -0.0014 (-0.01%) | 10.40 | 10.395 | 100,361 |
| LCNB | 17.37▲ | +0.30 (+1.76%) | 17.41 | 16.7742 | 23,251 |
| LCTX | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.2023 | 1,314,871 |
| LDOS | 121.69▼ | -1.83 (-1.48%) | 124.60 | 121.44 | 1,262,008 |
| LDP | 20.59▲ | +0.02 (+0.10%) | 20.6999 | 20.5093 | 39,511 |
| LDRI | 25.6218▼ | -0.0132 (-0.05%) | 25.66 | 25.62 | 44,769 |
| LDSF | 18.905▼ | -0.01 (-0.05%) | 18.92 | 18.86 | 26,535 |
| LE | 12.35▲ | +0.19 (+1.56%) | 12.37 | 11.18 | 540,414 |
| LEG | 10.21▼ | -0.26 (-2.48%) | 10.44 | 10.18 | 4,063,065 |
| LEGH | 24.39▼ | -0.44 (-1.77%) | 25.21 | 24.39 | 89,981 |
| LEGN | 34.86▲ | +1.37 (+4.09%) | 35.09 | 32.6705 | 1,909,181 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LEN | 89.85▼ | -2.71 (-2.93%) | 92.00 | 89.34 | 3,030,013 |
| LEN.B | 87.83▼ | -3.05 (-3.36%) | 90.25 | 87.44 | 52,585 |
| LEND | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 21,564 |
| LEO | 6.44▲ | +0.01 (+0.16%) | 6.4451 | 6.40 | 219,680 |
| LESL | 7.97▼ | -0.21 (-2.57%) | 9.32 | 7.31 | 1,229,467 |
| LEVI | 22.95▼ | -0.62 (-2.63%) | 24.00 | 22.93 | 2,362,342 |
| LEXX | 0.656▼ | -0.012 (-1.80%) | 0.6951 | 0.651 | 116,787 |
| LFAC | 9.9873▼ | -0.0084 (-0.08%) | 10.0701 | 9.9857 | 4,767 |
| LFCR | 5.69▲ | +0.03 (+0.53%) | 5.83 | 5.565 | 149,351 |
| LFMD | 4.97▲ | +0.15 (+3.11%) | 5.13 | 4.78 | 865,467 |
| LFVN | 9.48▼ | -0.02 (-0.21%) | 9.75 | 6.75 | 1,000,342 |
| LGCL | 1.9402▲ | +0.0802 (+4.31%) | 2.20 | 1.88 | 99,575 |
| LGCY | 11.04▼ | -0.13 (-1.16%) | 11.31 | 11.00 | 30,002 |
| LGHT | 8.1568▼ | -0.20 (-2.39%) | 8.31 | 8.1568 | 201 |
| LGIH | 52.56▼ | -0.71 (-1.33%) | 55.405 | 52.38 | 479,562 |
| LGLV | 179.61▼ | -0.20 (-0.11%) | 180.97 | 179.61 | 34,380 |
| LGND | 248.24▲ | +4.96 (+2.04%) | 257.1899 | 245.00 | 236,192 |
| LGOV | 21.2411▼ | -0.0489 (-0.23%) | 21.3599 | 21.2006 | 116,639 |
| LGPS | 0.7944▲ | +0.0344 (+4.53%) | 0.82 | 0.6975 | 424,907 |
| LGVN | 0.7702▼ | -0.0025 (-0.32%) | 0.7849 | 0.7602 | 133,617 |
| LH | 268.63▼ | -2.61 (-0.96%) | 275.00 | 267.595 | 634,111 |
| LHX | 303.00▼ | -5.17 (-1.68%) | 310.00 | 302.88 | 794,135 |
| LICN | 2.32▲ | +0.53 (+29.61%) | 2.5899 | 1.8435 | 1,015,506 |
| LIF | 44.85▼ | -2.15 (-4.57%) | 47.64 | 44.795 | 602,800 |
| LII | 504.80▼ | -24.24 (-4.58%) | 530.61 | 504.60 | 159,592 |
| LILA | 7.86▲ | +0.14 (+1.81%) | 7.895 | 7.725 | 336,007 |
| LIN | 509.16▼ | -6.43 (-1.25%) | 522.8884 | 504.965 | 2,567,176 |
| LINE | 44.33▼ | -0.22 (-0.49%) | 44.95 | 43.80 | 1,084,654 |
| LITB | 3.59▲ | +0.04 (+1.13%) | 3.84 | 3.55 | 2,652 |
| LITL | 31.6929▲ | +0.0264 (+0.08%) | 32.03 | 31.6929 | 8,349 |
| LIVN | 78.38▲ | +1.21 (+1.57%) | 79.38 | 76.2067 | 1,369,803 |
| LKFN | 61.17▲ | +0.80 (+1.33%) | 61.85 | 60.64 | 336,163 |
| LKQ | 25.47▲ | +0.11 (+0.43%) | 25.805 | 25.02 | 3,133,749 |
| LLDR | 44.215▼ | -0.12 (-0.27%) | 44.215 | 44.215 | 37 |
| LLY | 1,136.37▼ | -8.3101 (-0.73%) | 1,166.415 | 1,133.53 | 2,686,974 |
| LLYX | 25.19▼ | -0.38 (-1.49%) | 26.57 | 25.15 | 325,682 |
| LMAT | 92.34▼ | -4.25 (-4.40%) | 97.83 | 92.30 | 281,178 |
| LMB | 76.64▼ | -5.21 (-6.37%) | 83.40 | 76.505 | 412,454 |
| LMBS | 49.75▲ | +0.01 (+0.02%) | 49.81 | 49.66 | 466,881 |
| LMND | 55.86▲ | +2.28 (+4.26%) | 60.80 | 53.13 | 3,190,416 |
| LMNX | 12.3584▲ | +0.8856 (+7.72%) | 14.56 | 11.65 | 105,213 |
| LMRI | 9.04▲ | +0.39 (+4.51%) | 9.06 | 8.49 | 808,011 |
| LMT | 525.02▼ | -5.11 (-0.96%) | 535.20 | 524.88 | 782,616 |
| LMTL | 33.15▼ | -0.6259 (-1.85%) | 34.1621 | 33.15 | 23,406 |
| LMUB | 50.74▼ | -0.105 (-0.21%) | 50.88 | 50.63 | 123,269 |
| LNC | 36.21▲ | +0.83 (+2.35%) | 36.295 | 35.01 | 1,341,771 |
| LNG | 241.81▲ | +2.41 (+1.01%) | 245.96 | 238.20 | 1,584,461 |
| LNN | 112.75▼ | -1.80 (-1.57%) | 115.52 | 112.57 | 141,764 |
| LNSR | 5.68▼ | -0.01 (-0.18%) | 5.74 | 5.6201 | 40,036 |
| LNT | 73.00▲ | +0.63 (+0.87%) | 73.62 | 72.53 | 2,860,547 |
| LNZA | 7.45▼ | -0.43 (-5.46%) | 8.29 | 7.18 | 139,995 |
| LOAN | 4.28▼ | -0.0428 (-0.99%) | 4.405 | 4.265 | 30,434 |
| LOAR | 64.87▼ | -0.63 (-0.96%) | 66.57 | 63.12 | 571,532 |
| LOB | 38.21▼ | -0.42 (-1.09%) | 39.355 | 38.065 | 246,002 |
| LOCO | 15.06▲ | +0.63 (+4.37%) | 15.25 | 14.4795 | 370,845 |
| LOPE | 150.70▲ | +1.05 (+0.70%) | 152.25 | 149.065 | 297,039 |
| LOTI | 25.8868▲ | +0.0162 (+0.06%) | 25.93 | 25.8868 | 2,275 |
| LOVE | 16.48▼ | -0.10 (-0.60%) | 16.79 | 16.12 | 263,962 |
| LOW | 216.19▼ | -1.18 (-0.54%) | 218.4999 | 214.78 | 2,051,399 |
| LPAA | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 667 |
| LPCN | 1.98▼ | -0.07 (-3.41%) | 2.0647 | 1.97 | 109,550 |
| LPCV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 41,001 |
| LPLA | 289.18▲ | +0.90 (+0.31%) | 294.82 | 284.66 | 710,185 |
| LPRE | 29.96▼ | -0.018 (-0.06%) | 30.1927 | 29.96 | 13,198 |
| LPSN | 2.08▲ | +0.01 (+0.48%) | 2.12 | 2.06 | 53,203 |
| LQDT | 37.82▲ | +0.08 (+0.21%) | 38.17 | 37.73 | 153,180 |
| LRMR | 3.44▼ | -0.06 (-1.71%) | 3.675 | 3.42 | 3,225,232 |
| LRN | 99.84▲ | +2.71 (+2.79%) | 99.9256 | 96.08 | 397,769 |
| LSAF | 50.6321▼ | -0.5647 (-1.10%) | 51.455 | 50.6321 | 2,712 |
| LSBK | 15.85▼ | -0.29 (-1.80%) | 16.00 | 15.85 | 2,523 |
| LSH | 0.58▲ | +0.0099 (+1.74%) | 0.665 | 0.5003 | 377,456 |
| LSPD | 9.53▼ | -0.02 (-0.21%) | 9.64 | 9.36 | 1,828,785 |
| LSTA | 3.61▲ | +0.15 (+4.34%) | 4.04 | 3.53 | 867,009 |
| LSTR | 218.92▼ | -4.54 (-2.03%) | 223.68 | 214.91 | 400,898 |
| LTAX | 25.0556▼ | -0.0828 (-0.33%) | 25.0556 | 25.0556 | 5 |
| LTRN | 3.88▲ | +0.07 (+1.84%) | 4.125 | 3.75 | 151,267 |
| LTTI | 18.1746▼ | -0.0298 (-0.16%) | 18.28 | 17.85 | 2,047 |
| LUCD | 1.01▲ | +0.0205 (+2.07%) | 1.04 | 0.9961 | 1,012,282 |