Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLT | 12.42▲ | +1.08 (+9.52%) | 12.44 | 10.76 | 389,817 |
| OXY | 42.52▲ | +0.83 (+1.99%) | 42.66 | 41.20 | 7,963,240 |
| OZEM | 32.462▲ | +0.2558 (+0.79%) | 32.55 | 32.1485 | 21,440 |
| OZK | 43.00▲ | +0.36 (+0.84%) | 43.2399 | 42.37 | 1,204,162 |
| PAAA | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.37 | 1,013,102 |
| PAAS | 38.07▲ | +0.68 (+1.82%) | 38.25 | 37.01 | 3,186,044 |
| PAC | 219.14▲ | +1.56 (+0.72%) | 223.50 | 219.13 | 172,200 |
| PACS | 14.43▼ | -1.27 (-8.09%) | 15.70 | 14.20 | 2,122,921 |
| PAG | 156.45▲ | +0.70 (+0.45%) | 157.59 | 154.52 | 219,500 |
| PAGP | 17.85▲ | +0.09 (+0.51%) | 17.88 | 17.65 | 1,028,083 |
| PAGS | 9.58▲ | +0.21 (+2.24%) | 9.685 | 9.28 | 4,888,241 |
| PAI | 12.44▼ | -0.04 (-0.32%) | 12.53 | 12.42 | 15,400 |
| PAL | 7.25▲ | +0.34 (+4.92%) | 7.305 | 6.775 | 251,780 |
| PALD | 22.2544▲ | +0.1864 (+0.84%) | 22.36 | 22.22 | 1,200 |
| PALI | 2.07 | +0.00 (+0.00%) | 2.19 | 2.00 | 2,881,100 |
| PANL | 6.53▼ | -0.12 (-1.80%) | 6.65 | 6.39 | 404,304 |
| PAPI | 25.53▲ | +0.07 (+0.27%) | 25.565 | 25.17 | 179,000 |
| PAR | 35.90▼ | -0.80 (-2.18%) | 37.44 | 35.34 | 780,137 |
| PARR | 46.27▲ | +1.28 (+2.85%) | 46.9075 | 44.70 | 1,957,478 |
| PASG | 8.52▼ | -0.46 (-5.12%) | 9.236 | 8.35 | 121,700 |
| PAVM | 0.38▼ | -0.0041 (-1.07%) | 0.3981 | 0.342 | 407,254 |
| PAVS | 0.579▲ | +0.0311 (+5.68%) | 0.61 | 0.4825 | 116,594 |
| PAY | 34.58▼ | -2.26 (-6.13%) | 36.44 | 34.10 | 836,664 |
| PBA | 38.90▲ | +0.47 (+1.22%) | 39.02 | 38.21 | 964,746 |
| PBBK | 20.27▲ | +0.15 (+0.75%) | 20.35 | 20.02 | 1,974 |
| PBE | 78.1156▲ | +0.5401 (+0.70%) | 78.12 | 77.10 | 4,421 |
| PBJ | 44.0617▲ | +0.4747 (+1.09%) | 44.10 | 43.66 | 6,640 |
| PBM | 2.79▼ | -0.10 (-3.46%) | 2.80 | 2.7181 | 18,271 |
| PBR | 13.13▲ | +0.01 (+0.08%) | 13.20 | 12.97 | 13,166,700 |
| PBR.A | 12.42▲ | +0.07 (+0.57%) | 12.48 | 12.28 | 6,071,600 |
| PCLA | 0.339▲ | +0.004 (+1.19%) | 0.50 | 0.30 | 12,558,682 |
| PCLO | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.0147 | 337 |
| PCMM | 50.33▲ | +0.05 (+0.10%) | 50.40 | 50.32 | 20,692 |
| PCRX | 24.39▲ | +0.51 (+2.14%) | 24.58 | 23.62 | 571,535 |
| PCSC | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 11 |
| PCTY | 144.91▼ | -0.41 (-0.28%) | 146.32 | 143.05 | 396,005 |
| PCVX | 49.53▲ | +1.19 (+2.46%) | 49.83 | 47.5933 | 2,136,997 |
| PDLB | 15.09▲ | +0.01 (+0.07%) | 15.29 | 14.95 | 32,371 |
| PDX | 21.70▲ | +0.22 (+1.02%) | 22.04 | 21.44 | 85,400 |
| PEBK | 29.31▼ | -0.40 (-1.35%) | 29.61 | 29.31 | 5,144 |
| PECO | 34.79▲ | +0.52 (+1.52%) | 34.87 | 34.27 | 548,723 |
| PEN | 278.10▼ | -0.41 (-0.15%) | 280.72 | 276.0101 | 307,997 |
| PEO | 22.11▲ | +0.17 (+0.77%) | 22.13 | 21.64 | 26,900 |
| PEP | 148.77▲ | +0.94 (+0.64%) | 149.8292 | 147.45 | 10,821,528 |
| PEPG | 5.74▲ | +0.39 (+7.29%) | 5.96 | 5.21 | 1,051,423 |
| PERI | 9.79▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 344,577 |
| PFE | 25.45▲ | +0.37 (+1.48%) | 25.505 | 24.98 | 66,327,542 |
| PFFA | 21.45▼ | -0.01 (-0.05%) | 21.50 | 21.41 | 532,562 |
| PFIS | 46.88▲ | +0.74 (+1.60%) | 46.90 | 46.22 | 24,219 |
| PFIX | 48.5432▲ | +0.0432 (+0.09%) | 48.8736 | 47.8145 | 362,514 |
| PFRL | 49.6952▲ | +0.0302 (+0.06%) | 49.73 | 49.662 | 4,224 |
| PFSA | 0.1797▲ | +0.0046 (+2.63%) | 0.1879 | 0.1661 | 1,490,847 |
| PFX | 42.50▲ | +0.615 (+1.47%) | 42.50 | 42.4854 | 665 |
| PG | 146.99▲ | +1.17 (+0.80%) | 147.385 | 145.51 | 8,441,355 |
| PGAC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 102 |
| PGC | 25.37▲ | +0.50 (+2.01%) | 25.47 | 24.78 | 85,455 |
| PGEN | 4.85▼ | -0.05 (-1.02%) | 5.00 | 4.76 | 4,383,105 |
| PGNY | 25.85▼ | -0.97 (-3.62%) | 26.53 | 25.5601 | 1,902,268 |
| PGR | 224.88▼ | -0.47 (-0.21%) | 228.84 | 224.745 | 3,765,023 |
| PGRE | 6.55 | +0.00 (+0.00%) | 6.57 | 6.54 | 2,346,700 |
| PHAR | 15.91▼ | -0.3161 (-1.95%) | 16.37 | 15.8122 | 10,592 |
| PHAT | 15.00▲ | +0.59 (+4.09%) | 15.28 | 14.12 | 1,232,859 |
| PHI | 21.92▲ | +0.22 (+1.01%) | 21.98 | 21.55 | 83,100 |
| PHIN | 52.53▲ | +0.05 (+0.10%) | 52.85 | 51.41 | 464,099 |
| PHVS | 23.97▼ | -0.95 (-3.81%) | 25.04 | 23.94 | 206,262 |
| PIFI | 95.20▲ | +0.107 (+0.11%) | 95.20 | 95.19 | 1,037 |
| PILL | 10.08▲ | +0.41 (+4.24%) | 10.275 | 9.61 | 325,712 |
| PIM | 3.35▼ | -0.05 (-1.47%) | 3.39 | 3.28 | 107,100 |
| PIN | 26.38▼ | -0.03 (-0.11%) | 26.428 | 26.265 | 23,751 |
| PINE | 16.56▲ | +0.13 (+0.79%) | 16.70 | 16.20 | 162,693 |
| PINK | 36.67▲ | +0.36 (+0.99%) | 36.79 | 35.98 | 245,500 |
| PJP | 104.14▲ | +1.12 (+1.09%) | 104.645 | 103.00 | 17,412 |
| PLAG | 2.06▲ | +0.34 (+19.77%) | 2.06 | 1.6669 | 112,573 |
| PLAY | 14.24▼ | -0.50 (-3.39%) | 14.48 | 13.97 | 1,038,332 |
| PLBC | 41.61▲ | +0.08 (+0.19%) | 42.00 | 41.30 | 3,500 |
| PLBL | 9.1254▼ | -0.0306 (-0.33%) | 9.1254 | 8.85 | 1,240 |
| PLBY | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.57 | 334,838 |
| PLMR | 129.62▲ | +1.14 (+0.89%) | 130.80 | 127.875 | 187,171 |
| PLNT | 103.41▲ | +1.18 (+1.15%) | 104.50 | 101.26 | 1,268,982 |
| PLTD | 7.12▲ | +0.16 (+2.30%) | 7.19 | 6.90 | 33,765,632 |
| PLTZ | 7.42▲ | +0.32 (+4.51%) | 7.5686 | 6.97 | 25,959,381 |
| PLUR | 3.6515▲ | +0.0015 (+0.04%) | 3.90 | 3.5623 | 9,686 |
| PLUS | 88.25▲ | +0.75 (+0.86%) | 89.03 | 86.81 | 152,630 |
| PM | 155.85▲ | +3.09 (+2.02%) | 157.615 | 152.82 | 5,138,898 |
| PMMF | 100.42▲ | +0.015 (+0.01%) | 100.43 | 100.40 | 155,700 |
| PMN | 0.36 | +0.00 (+0.00%) | 0.37 | 0.35 | 335,600 |
| PMNT | 0.4768▼ | -0.0052 (-1.08%) | 0.482 | 0.4523 | 70,137 |
| PMT | 12.36▲ | +0.03 (+0.24%) | 12.405 | 12.26 | 632,712 |
| PMVP | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.37 | 216,922 |
| PN | 0.812▲ | +0.062 (+8.27%) | 1.05 | 0.7101 | 890,188 |
| PNBK | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.10 | 215,677 |
| PNC | 180.08▲ | +1.04 (+0.58%) | 181.73 | 177.08 | 1,929,049 |
| PNFP | 86.23▲ | +1.75 (+2.07%) | 86.74 | 83.83 | 979,217 |
| PNRG | 144.50▲ | +9.23 (+6.82%) | 144.68 | 134.20 | 25,072 |
| PNTG | 26.09▲ | +0.69 (+2.72%) | 26.68 | 25.74 | 311,447 |
| POCI | 4.52▲ | +0.19 (+4.39%) | 4.68 | 4.29 | 16,144 |
| PODD | 333.47▲ | +5.45 (+1.66%) | 335.87 | 324.97 | 654,926 |
| POST | 107.20▲ | +1.33 (+1.26%) | 107.80 | 105.10 | 658,200 |
| POW | 19.65▼ | -0.074 (-0.38%) | 19.77 | 19.451 | 9,929 |
| POWW | 1.86▼ | -0.03 (-1.59%) | 1.925 | 1.84 | 335,820 |