Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINT | 36.2986▼ | -0.3524 (-0.96%) | 36.39 | 36.29 | 884 |
| FINV | 5.13▼ | -0.03 (-0.58%) | 5.22 | 4.94 | 824,549 |
| FINW | 14.12▼ | -0.32 (-2.22%) | 14.43 | 14.01 | 28,140 |
| FINX | 24.64▼ | -1.2197 (-4.72%) | 25.59 | 24.52 | 174,062 |
| FIP | 4.22▼ | -0.26 (-5.80%) | 4.435 | 4.16 | 949,549 |
| FIS | 40.86▼ | -1.66 (-3.90%) | 42.4827 | 40.33 | 6,941,562 |
| FISI | 35.47▼ | -0.99 (-2.72%) | 36.49 | 35.34 | 99,921 |
| FISR | 25.44▼ | -0.10 (-0.39%) | 25.52 | 25.44 | 59,565 |
| FISV | 55.08▼ | -1.38 (-2.44%) | 56.3999 | 53.00 | 10,220,363 |
| FITB | 49.49▼ | -0.82 (-1.63%) | 50.15 | 49.47 | 6,561,786 |
| FITE | 114.4972▼ | -3.9988 (-3.37%) | 117.66 | 114.41 | 17,579 |
| FIVA | 38.31▼ | -0.14 (-0.36%) | 38.50 | 38.30 | 42,044 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FIVN | 23.95▼ | -1.08 (-4.31%) | 24.83 | 23.4001 | 2,980,787 |
| FIW | 104.34▲ | +0.29 (+0.28%) | 104.5899 | 103.61 | 83,612 |
| FIXD | 43.5663▼ | -0.0921 (-0.21%) | 43.65 | 43.52 | 256,223 |
| FIXT | 37.471▼ | -0.089 (-0.24%) | 37.504 | 37.4547 | 7,365 |
| FIZZ | 35.93▲ | +0.36 (+1.01%) | 36.13 | 35.39 | 341,472 |
| FJET | 8.74▲ | +0.09 (+1.04%) | 9.50 | 8.075 | 3,627,862 |
| FKU | 53.4166▼ | -0.5715 (-1.06%) | 53.69 | 53.4166 | 354 |
| FLAG | 27.6258▼ | -0.19 (-0.68%) | 27.72 | 27.6258 | 419 |
| FLAU | 34.7301▼ | -0.4106 (-1.17%) | 34.7662 | 34.7301 | 1,004 |
| FLAX | 38.3153▼ | -0.4294 (-1.11%) | 38.39 | 38.1711 | 4,094 |
| FLC | 16.76▼ | -0.08 (-0.48%) | 16.86 | 16.76 | 5,988 |
| FLCA | 52.40▼ | -0.81 (-1.52%) | 53.17 | 52.40 | 12,970 |
| FLCB | 21.31▼ | -0.02 (-0.09%) | 21.3199 | 21.28 | 247,458 |
| FLCE | 31.1195▼ | -0.1474 (-0.47%) | 31.14 | 31.1195 | 488 |
| FLCO | 21.335▼ | -0.04 (-0.19%) | 21.35 | 21.31 | 30,827 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLEU | 35.3404▼ | -0.3145 (-0.88%) | 35.47 | 35.3404 | 787 |
| FLEX | 161.94▲ | +2.51 (+1.57%) | 166.86 | 160.00 | 6,624,405 |
| FLG | 13.77▼ | -0.32 (-2.27%) | 14.08 | 13.70 | 2,680,538 |
| FLGR | 33.68▼ | -0.655 (-1.91%) | 33.87 | 33.68 | 3,586 |
| FLGT | 18.14▼ | -0.56 (-2.99%) | 19.13 | 18.075 | 700,323 |
| FLGV | 20.185▼ | -0.034 (-0.17%) | 20.23 | 20.165 | 55,590 |
| FLJH | 45.32▲ | +0.32 (+0.71%) | 45.7399 | 45.11 | 28,593 |
| FLJP | 40.04▲ | +0.13 (+0.33%) | 40.22 | 40.01 | 1,124,092 |
| FLKR | 68.72▼ | -0.55 (-0.79%) | 69.1093 | 67.4101 | 466,937 |
| FLMB | 23.89▼ | -0.021 (-0.09%) | 23.93 | 23.88 | 38,834 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.035 | 25.005 | 1,300,992 |
| FLNA | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 292,094 |
| FLNC | 24.85▼ | -3.06 (-10.96%) | 28.08 | 24.67 | 12,680,761 |
| FLO | 7.27▼ | -0.14 (-1.89%) | 7.50 | 7.22 | 5,124,160 |
| FLOW | 39.1139▼ | -0.3122 (-0.79%) | 39.179 | 39.1139 | 592 |
| FLR | 50.16▲ | +0.82 (+1.66%) | 50.70 | 48.733 | 3,272,810 |
| FLS | 75.42▼ | -0.88 (-1.15%) | 76.60 | 74.56 | 1,103,334 |
| FLSP | 27.25▲ | +0.01 (+0.04%) | 27.36 | 27.2001 | 114,048 |
| FLTB | 50.165▼ | -0.015 (-0.03%) | 50.1999 | 50.13 | 40,566 |
| FLTW | 105.35▼ | -0.17 (-0.16%) | 105.69 | 104.56 | 130,292 |
| FLUT | 100.70▼ | -1.29 (-1.26%) | 101.90 | 99.32 | 3,131,555 |
| FLUX | 1.02▼ | -0.04 (-3.77%) | 1.14 | 1.01 | 211,939 |
| FLXS | 57.75▼ | -1.44 (-2.43%) | 59.4899 | 57.385 | 33,467 |
| FLYE | 1.83▼ | -0.13 (-6.63%) | 1.95 | 1.80 | 7,694 |
| FLYX | 2.46▼ | -0.13 (-5.02%) | 2.59 | 2.453 | 231,295 |
| FMAT | 59.82▼ | -0.185 (-0.31%) | 60.24 | 59.64 | 20,227 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.28 | 51.2182 | 158,814 |
| FMBH | 43.13▼ | -1.13 (-2.55%) | 44.09 | 43.075 | 158,416 |
| FMC | 12.35▼ | -0.78 (-5.94%) | 13.0464 | 12.30 | 2,548,475 |
| FMDE | 40.04▼ | -0.08 (-0.20%) | 40.14 | 39.8345 | 378,822 |
| FMED | 24.525▼ | -0.01 (-0.04%) | 24.53 | 24.425 | 6,046 |
| FMET | 39.9904▼ | -0.1456 (-0.36%) | 39.9904 | 39.7901 | 1,557 |
| FMHI | 48.2819▼ | -0.0081 (-0.02%) | 48.33 | 48.24 | 194,621 |
| FMN | 11.18▼ | -0.07 (-0.62%) | 11.24 | 11.18 | 10,997 |
| FMNY | 26.7876▼ | -0.0008 (+0.00%) | 26.795 | 26.7876 | 835 |
| FMQQ | 11.275▼ | -0.28 (-2.42%) | 11.325 | 11.27 | 5,785 |
| FMST | 1.69▼ | -0.15 (-8.15%) | 1.8281 | 1.63 | 131,055 |
| FMTL | 37.6641▼ | -1.0016 (-2.59%) | 38.26 | 37.645 | 19,183 |
| FMTM | 42.34▲ | +0.21 (+0.50%) | 42.455 | 41.59 | 229,406 |
| FMUB | 51.235▼ | -0.0079 (-0.02%) | 51.2599 | 51.15 | 28,458 |
| FMUN | 50.40▲ | +0.015 (+0.03%) | 50.45 | 50.2801 | 15,189 |
| FND | 49.56▼ | -1.00 (-1.98%) | 50.50 | 49.53 | 1,942,722 |
| FNDA | 36.13▼ | -0.37 (-1.01%) | 36.37 | 36.08 | 645,379 |
| FNDE | 41.67▼ | -0.68 (-1.61%) | 42.0003 | 41.65 | 697,980 |
| FNDF | 54.80▼ | -0.37 (-0.67%) | 55.0969 | 54.7477 | 2,269,433 |
| FNGG | 265.102▼ | -6.326 (-2.33%) | 272.14 | 262.46 | 33,754 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FNK | 59.4028▼ | -0.2257 (-0.38%) | 59.53 | 59.40 | 5,354 |
| FNLC | 28.57▼ | -0.50 (-1.72%) | 28.745 | 28.46 | 26,882 |
| FNUC | 2.38▼ | -0.10 (-4.03%) | 2.55 | 2.35 | 417,091 |
| FNV | 229.12▼ | -6.80 (-2.88%) | 233.5509 | 229.115 | 669,080 |
| FNWB | 10.16▼ | -0.14 (-1.36%) | 10.40 | 10.12 | 16,317 |
| FNWD | 32.20▼ | -0.42 (-1.29%) | 32.46 | 31.81 | 12,091 |
| FNX | 140.5146▼ | -0.2565 (-0.18%) | 140.80 | 140.11 | 11,009 |
| FNY | 104.77▼ | -0.08 (-0.08%) | 104.87 | 104.0633 | 10,122 |
| FOF | 13.84▼ | -0.18 (-1.28%) | 13.9996 | 13.80 | 41,301 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FONR | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 0 |
| FOPC | 25.525▼ | -0.0471 (-0.18%) | 25.53 | 25.51 | 555 |
| FOR | 27.53▼ | -0.09 (-0.33%) | 27.53 | 26.875 | 137,445 |
| FORR | 6.91▼ | -0.13 (-1.85%) | 7.04 | 6.71 | 53,565 |
| FOSL | 4.01▼ | -0.14 (-3.37%) | 4.15 | 3.97 | 494,847 |
| FOUR | 40.22▼ | -3.07 (-7.09%) | 42.62 | 40.00 | 1,634,231 |
| FOXF | 17.81▼ | -0.23 (-1.27%) | 18.04 | 17.59 | 365,543 |
| FOXY | 29.25▲ | +0.08 (+0.27%) | 29.25 | 29.05 | 35,060 |
| FPA | 56.08▼ | -0.33 (-0.59%) | 56.29 | 55.99 | 3,539 |
| FPEI | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.23 | 285,822 |
| FPH | 4.94▼ | -0.12 (-2.37%) | 5.0465 | 4.94 | 132,856 |
| FPI | 10.31▼ | -0.07 (-0.67%) | 10.385 | 10.2718 | 297,255 |
| FPS | 59.78▲ | +2.90 (+5.10%) | 60.23 | 56.06 | 5,841,224 |
| FPX | 193.41▼ | -1.07 (-0.55%) | 194.64 | 192.375 | 77,766 |