Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOC | 0.3937▼ | -0.0204 (-4.93%) | 0.418 | 0.3063 | 2,927,658 |
| ITP | 0.1819▼ | -0.0081 (-4.26%) | 0.1904 | 0.18 | 86,936 |
| ITRI | 88.35▼ | -5.19 (-5.55%) | 93.3799 | 88.15 | 716,163 |
| ITRM | 0.176▲ | +0.004 (+2.33%) | 0.1799 | 0.1695 | 310,371 |
| ITRN | 50.95▼ | -1.24 (-2.38%) | 53.09 | 50.68 | 156,098 |
| ITT | 186.95▼ | -6.76 (-3.49%) | 192.9199 | 186.92 | 552,767 |
| IVDA | 0.2601▼ | -0.0199 (-7.11%) | 0.2886 | 0.2601 | 331,334 |
| IVOV | 101.45▼ | -0.57 (-0.56%) | 102.53 | 101.14 | 13,592 |
| IVSS | 26.0071▼ | -0.2355 (-0.90%) | 26.2996 | 26.0071 | 2,784 |
| IVZ | 24.10▼ | -0.26 (-1.07%) | 24.335 | 23.79 | 3,892,381 |
| IWM | 247.44▼ | -4.38 (-1.74%) | 251.8501 | 247.16 | 46,462,927 |
| IWMY | 18.04▼ | -0.4141 (-2.24%) | 18.33 | 18.04 | 40,200 |
| IWN | 189.31▼ | -1.89 (-0.99%) | 191.84 | 189.01 | 608,417 |
| IXC | 57.40▲ | +0.67 (+1.18%) | 57.72 | 56.83 | 626,161 |
| IXG | 112.01▼ | -1.58 (-1.39%) | 113.30 | 112.01 | 15,596 |
| IYE | 65.12▲ | +0.97 (+1.51%) | 65.44 | 64.17 | 966,461 |
| IYF | 116.71▼ | -0.70 (-0.60%) | 117.68 | 116.33 | 214,404 |
| IYG | 82.21▼ | -0.53 (-0.64%) | 82.81 | 81.96 | 67,220 |
| IZEA | 3.50▼ | -0.14 (-3.85%) | 3.655 | 3.50 | 28,650 |
| IZM | 0.4521▲ | +0.0321 (+7.64%) | 0.54 | 0.3951 | 390,404 |
| J | 129.52▼ | -0.45 (-0.35%) | 131.00 | 128.57 | 686,196 |
| JAAA | 50.58▼ | -0.01 (-0.02%) | 50.60 | 50.5501 | 4,872,626 |
| JACS | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 111,098 |
| JAN | 23.44▼ | -0.31 (-1.31%) | 23.805 | 23.22 | 1,774,408 |
| JAZZ | 189.15▲ | +0.07 (+0.04%) | 191.28 | 185.70 | 791,662 |
| JBGS | 15.13▼ | -0.12 (-0.79%) | 15.49 | 15.09 | 325,930 |
| JBI | 5.19▼ | -0.15 (-2.81%) | 5.35 | 5.145 | 1,713,811 |
| JBIO | 13.95 | +0.00 (+0.00%) | 14.03 | 13.745 | 179,033 |
| JBL | 264.15▼ | -19.09 (-6.74%) | 278.35 | 263.59 | 1,037,588 |
| JBLU | 4.51▼ | -0.24 (-5.05%) | 4.6775 | 4.37 | 32,664,596 |
| JBS | 16.64▲ | +0.89 (+5.65%) | 17.155 | 15.77 | 10,076,304 |
| JBSS | 77.59▲ | +0.70 (+0.91%) | 78.55 | 76.57 | 39,891 |
| JCSE | 0.9896▲ | +0.0044 (+0.45%) | 1.05 | 0.9852 | 6,367 |
| JD | 29.18▼ | -0.57 (-1.92%) | 29.585 | 28.925 | 9,829,571 |
| JDST | 45.51▲ | +4.95 (+12.20%) | 45.59 | 41.075 | 448,687 |
| JDZG | 1.91▲ | +0.21 (+12.35%) | 1.91 | 1.6601 | 245,957 |
| JEF | 40.28▲ | +0.64 (+1.61%) | 40.55 | 39.23 | 4,290,980 |
| JEM | 0.1099▲ | +0.0072 (+7.01%) | 0.11 | 0.0954 | 890,625 |
| JETS | 25.01▼ | -0.29 (-1.15%) | 25.415 | 24.891 | 2,866,338 |
| JF | 0.94▼ | -0.002 (-0.21%) | 1.00 | 0.94 | 8,605 |
| JFR | 7.24▼ | -0.10 (-1.36%) | 7.31 | 7.21 | 1,483,625 |
| JHLN | 24.475▲ | +0.045 (+0.18%) | 24.56 | 24.445 | 4,407 |
| JHSC | 42.8326▼ | -0.4574 (-1.06%) | 43.23 | 42.8206 | 15,087 |
| JKS | 25.52▼ | -0.97 (-3.66%) | 26.14 | 25.34 | 284,196 |
| JL | 6.38▲ | +0.57 (+9.81%) | 6.43 | 5.825 | 37,488 |
| JLL | 300.44▲ | +0.25 (+0.08%) | 305.11 | 296.32 | 370,926 |
| JMEE | 66.61▼ | -1.00 (-1.48%) | 67.66 | 66.515 | 206,815 |
| JMIA | 6.79▼ | -0.31 (-4.37%) | 7.11 | 6.74 | 1,050,616 |
| JMMF | 100.18▲ | +0.02 (+0.02%) | 100.1999 | 100.18 | 696 |
| JMSB | 20.14▲ | +0.23 (+1.16%) | 20.22 | 19.75 | 8,141 |
| JOB | 0.2528▲ | +0.0028 (+1.12%) | 0.2562 | 0.2471 | 139,713 |
| JOUT | 47.33▼ | -0.22 (-0.46%) | 47.58 | 46.705 | 60,474 |
| JPM | 291.66▼ | -3.76 (-1.27%) | 294.9899 | 290.73 | 8,667,724 |
| JPSE | 52.23▼ | -0.63 (-1.19%) | 52.93 | 52.19 | 23,413 |
| JPST | 50.52▼ | -0.04 (-0.08%) | 50.56 | 50.52 | 6,351,458 |
| JPSV | 58.687▼ | -0.1839 (-0.31%) | 58.687 | 58.687 | 100 |
| JQC | 4.72▼ | -0.12 (-2.48%) | 4.815 | 4.72 | 1,148,528 |
| JSMD | 78.3141▼ | -2.2256 (-2.76%) | 80.12 | 78.27 | 136,799 |
| JTAI | 0.0889▼ | -0.0047 (-5.02%) | 0.0965 | 0.0871 | 13,572,137 |
| JUNS | 0.349▼ | -0.0017 (-0.48%) | 0.3718 | 0.3432 | 54,002 |
| JVA | 4.45▼ | -0.07 (-1.55%) | 4.72 | 4.2663 | 84,225 |
| JXG | 3.78▲ | +0.0478 (+1.28%) | 3.9007 | 3.715 | 2,758 |
| JXN | 105.94▼ | -1.81 (-1.68%) | 108.37 | 104.70 | 528,399 |
| JYD | 2.92▼ | -0.05 (-1.68%) | 2.93 | 2.88 | 4,264 |
| JYNT | 8.48▲ | +0.07 (+0.83%) | 8.56 | 8.35 | 32,137 |
| JZ | 0.9813▲ | +0.1013 (+11.51%) | 1.01 | 0.88 | 42,598 |
| KALV | 18.95▲ | +1.81 (+10.56%) | 19.27 | 16.44 | 2,402,168 |
| KAPA | 0.5882▼ | -0.014 (-2.32%) | 0.5997 | 0.57 | 45,472 |
| KARO | 48.05▼ | -0.70 (-1.44%) | 50.44 | 48.05 | 41,672 |
| KBAB | 9.7166▼ | -0.7459 (-7.13%) | 9.95 | 9.67 | 5,143 |
| KBDC | 13.88▼ | -0.07 (-0.50%) | 14.12 | 13.87 | 201,624 |
| KBE | 59.09▼ | -0.10 (-0.17%) | 59.32 | 58.5742 | 1,697,645 |
| KBR | 37.53▼ | -0.21 (-0.56%) | 38.17 | 37.44 | 983,859 |
| KBSX | 1.30▼ | -0.18 (-12.16%) | 1.48 | 1.29 | 28,796 |
| KBWB | 78.07▼ | -0.93 (-1.18%) | 79.04 | 77.635 | 1,360,231 |
| KBWD | 12.358▼ | -0.162 (-1.29%) | 12.555 | 12.3398 | 292,454 |
| KC | 14.40▼ | -0.40 (-2.70%) | 15.285 | 14.28 | 1,336,407 |
| KCCA | 15.05▼ | -0.005 (-0.03%) | 15.08 | 14.97 | 44,161 |
| KCE | 135.97▼ | -0.54 (-0.40%) | 136.98 | 135.44 | 12,073 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.10 | 25.095 | 231 |
| KD | 12.82▲ | +0.17 (+1.34%) | 13.04 | 12.50 | 3,280,657 |
| KE | 24.53▼ | -1.01 (-3.95%) | 25.46 | 24.47 | 154,019 |
| KELYA | 8.90▼ | -0.01 (-0.11%) | 9.20 | 8.81 | 629,091 |
| KEX | 136.15▲ | +0.27 (+0.20%) | 137.145 | 134.0325 | 606,298 |
| KEY | 19.88▼ | -0.12 (-0.60%) | 19.99 | 19.675 | 10,818,956 |
| KFII | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.42 | 125,105 |
| KFRC | 28.70▲ | +0.76 (+2.72%) | 29.08 | 27.79 | 185,720 |
| KFY | 64.06▲ | +1.05 (+1.67%) | 64.80 | 62.75 | 508,603 |
| KGEI | 5.62▲ | +0.16 (+2.93%) | 5.71 | 5.425 | 115,004 |
| KGRN | 28.60▼ | -0.7965 (-2.71%) | 28.97 | 28.60 | 6,163 |
| KIDZ | 2.54▲ | +0.13 (+5.39%) | 2.6799 | 2.26 | 377,661 |
| KJD | 18.2884▼ | -0.671 (-3.54%) | 18.7099 | 18.2884 | 8,605 |
| KKR | 89.99▲ | +1.08 (+1.21%) | 90.96 | 87.74 | 6,204,201 |
| KLAC | 1,451.13▼ | -92.6899 (-6.00%) | 1,514.79 | 1,445.51 | 1,090,518 |
| KLAG | 20.3005▼ | -2.7761 (-12.03%) | 22.0199 | 20.2537 | 24,346 |
| KLAR | 12.85▼ | -0.11 (-0.85%) | 13.20 | 12.84 | 5,593,461 |
| KLIP | 25.90▼ | -0.66 (-2.48%) | 26.2751 | 25.90 | 25,132 |
| KMLI | 8.4112▼ | -0.0975 (-1.15%) | 8.76 | 8.31 | 49,408 |
| KMPR | 31.17▲ | +0.80 (+2.63%) | 31.2827 | 30.26 | 755,360 |
| KMTS | 19.68▼ | -0.90 (-4.37%) | 21.22 | 19.41 | 266,924 |