Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 2.99▲ | +0.12 (+4.18%) | 3.04 | 2.90 | 5,783 |
| FPE | 17.93▼ | -0.01 (-0.06%) | 17.9499 | 17.92 | 626,396 |
| FPF | 18.01▲ | +0.01 (+0.06%) | 18.07 | 18.00 | 60,948 |
| FPI | 9.60▲ | +0.12 (+1.27%) | 9.62 | 9.472 | 411,496 |
| FPWR | 37.4273▲ | +0.0774 (+0.21%) | 37.45 | 37.36 | 8,594 |
| FQAL | 82.3591▲ | +0.5591 (+0.68%) | 82.3591 | 81.71 | 45,496 |
| FR | 65.01▲ | +0.12 (+0.18%) | 65.115 | 64.185 | 819,945 |
| FRA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 144,089 |
| FRHC | 166.09▲ | +5.50 (+3.42%) | 166.64 | 155.9946 | 151,292 |
| FRIZ | 26.627▲ | +0.0411 (+0.15%) | 26.627 | 26.627 | 100 |
| FRMM | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.3995 | 374,330 |
| FROG | 90.74▼ | -4.76 (-4.98%) | 96.5849 | 89.19 | 1,819,069 |
| FRSH | 10.36▼ | -0.04 (-0.38%) | 10.69 | 10.095 | 20,171,039 |
| FSCO | 4.88▲ | +0.03 (+0.62%) | 4.91 | 4.84 | 590,120 |
| FSCS | 36.8842▲ | +0.1949 (+0.53%) | 36.99 | 36.87 | 2,647 |
| FSGS | 32.0905▼ | -0.042 (-0.13%) | 32.0905 | 32.0905 | 50 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FSK | 10.80▲ | +0.24 (+2.27%) | 10.875 | 10.56 | 2,256,572 |
| FSLY | 19.59▼ | -0.74 (-3.64%) | 20.85 | 19.36 | 3,540,924 |
| FSM | 8.52▼ | -0.05 (-0.58%) | 8.6301 | 8.45 | 3,798,052 |
| FSOL | 9.18▼ | -0.02 (-0.22%) | 9.32 | 9.09 | 218,911 |
| FSSL | 11.17▲ | +0.06 (+0.54%) | 11.24 | 10.95 | 329,573 |
| FSV | 143.44▲ | +0.87 (+0.61%) | 145.17 | 142.77 | 119,873 |
| FT | 8.05 | +0.00 (+0.00%) | 8.0846 | 8.035 | 21,354 |
| FTA | 98.0816▲ | +0.5641 (+0.58%) | 98.3199 | 97.771 | 15,842 |
| FTAG | 29.0823▲ | +0.126 (+0.44%) | 29.14 | 28.99 | 6,115 |
| FTCE | 27.545▼ | -0.0398 (-0.14%) | 27.655 | 27.545 | 5,776 |
| FTCI | 5.37▲ | +0.25 (+4.88%) | 5.49 | 5.08 | 114,099 |
| FTCS | 96.61▲ | +0.41 (+0.43%) | 96.71 | 96.14 | 456,520 |
| FTDS | 62.4129▲ | +0.5216 (+0.84%) | 62.4129 | 62.38 | 541 |
| FTF | 5.81▼ | -0.01 (-0.17%) | 5.8194 | 5.79 | 170,354 |
| FTGC | 28.02▼ | -0.03 (-0.11%) | 28.03 | 27.8799 | 839,011 |
| FTGS | 38.026▼ | -0.0122 (-0.03%) | 38.27 | 37.94 | 82,198 |
| FTHI | 23.93▲ | +0.02 (+0.08%) | 23.99 | 23.825 | 641,696 |
| FTI | 71.85▲ | +1.32 (+1.87%) | 71.88 | 70.05 | 1,673,218 |
| FTK | 25.56▲ | +0.64 (+2.57%) | 25.65 | 24.915 | 292,922 |
| FTKI | 20.1919▼ | -0.0381 (-0.19%) | 20.20 | 20.17 | 2,070 |
| FTLS | 74.71▲ | +0.03 (+0.04%) | 74.71 | 74.33 | 130,692 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| FTRI | 16.1474▲ | +0.0845 (+0.53%) | 16.16 | 16.09 | 18,055 |
| FTSL | 44.92▲ | +0.05 (+0.11%) | 44.93 | 44.87 | 115,605 |
| FTV | 62.20▲ | +1.05 (+1.72%) | 62.5053 | 61.17 | 1,544,220 |
| FTXG | 22.6769▲ | +0.3029 (+1.35%) | 22.6769 | 22.38 | 2,545 |
| FTXH | 38.3247▼ | -0.5395 (-1.39%) | 38.97 | 38.11 | 23,815 |
| FTXN | 34.7967▲ | +0.0467 (+0.13%) | 34.95 | 34.39 | 59,832 |
| FUBO | 9.18▼ | -0.34 (-3.57%) | 10.155 | 9.03 | 2,455,413 |
| FUFU | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.395 | 47,892 |
| FULC | 3.50▼ | -0.09 (-2.51%) | 3.62 | 3.405 | 1,539,376 |
| FUND | 9.71▲ | +0.025 (+0.26%) | 9.7399 | 9.62 | 24,860 |
| FURY | 0.526▼ | -0.007 (-1.31%) | 0.5499 | 0.5242 | 18,984 |
| FUSB | 16.51▼ | -0.46 (-2.71%) | 16.62 | 16.51 | 664 |
| FUSE | 0.985 | +0.00 (+0.00%) | 1.0299 | 0.97 | 13,132 |
| FUTG | 3.3581▼ | -0.0423 (-1.24%) | 3.52 | 3.34 | 293,236 |
| FUTU | 96.33▼ | -0.69 (-0.71%) | 99.10 | 96.135 | 608,669 |
| FUTY | 58.53▲ | +0.35 (+0.60%) | 58.65 | 58.15 | 193,605 |
| FVAL | 79.40▲ | +0.414 (+0.52%) | 79.48 | 79.02 | 25,042 |
| FVD | 48.99▲ | +0.25 (+0.51%) | 49.10 | 48.85 | 331,094 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| FVR | 20.83▼ | -0.14 (-0.67%) | 20.98 | 20.57 | 126,368 |
| FVRR | 11.04▲ | +0.12 (+1.10%) | 11.105 | 10.83 | 296,730 |
| FWDI | 4.29▲ | +0.18 (+4.38%) | 4.415 | 4.12 | 1,102,654 |
| FWONA | 88.19▼ | -0.17 (-0.19%) | 89.26 | 87.935 | 198,308 |
| FWONK | 96.13▲ | +0.22 (+0.23%) | 96.67 | 95.1501 | 1,455,975 |
| FXA | 68.7876▲ | +0.1055 (+0.15%) | 68.8042 | 68.68 | 7,853 |
| FXB | 128.78▼ | -0.076 (-0.06%) | 128.97 | 128.715 | 7,403 |
| FXC | 69.04▲ | +0.0559 (+0.08%) | 69.24 | 69.00 | 9,964 |
| FXE | 105.30▼ | -0.12 (-0.11%) | 105.56 | 105.29 | 56,794 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| FXG | 63.7525▲ | +0.8025 (+1.27%) | 63.7525 | 63.11 | 2,879 |
| FXH | 123.93▼ | -1.27 (-1.01%) | 125.57 | 123.435 | 52,712 |
| FXI | 33.48▲ | +0.07 (+0.21%) | 33.61 | 33.39 | 14,562,780 |
| FXN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.36 | 398,103 |
| FXO | 64.15▲ | +0.25 (+0.39%) | 64.435 | 63.965 | 38,551 |
| FXU | 49.62▲ | +0.29 (+0.59%) | 49.74 | 49.37 | 208,544 |
| FXY | 56.74▲ | +0.26 (+0.46%) | 56.8664 | 56.675 | 197,220 |
| G | 29.37▼ | -0.27 (-0.91%) | 30.17 | 29.055 | 1,351,053 |
| GAB | 5.64▼ | -0.03 (-0.53%) | 5.7281 | 5.64 | 708,619 |
| GABF | 45.2219▲ | +0.1273 (+0.28%) | 45.2219 | 45.20 | 711 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.74 | 16.42 | 226,455 |
| GAM | 64.53▼ | -0.11 (-0.17%) | 64.70 | 64.2801 | 10,913 |
| GAMB | 1.93▼ | -0.02 (-1.03%) | 1.975 | 1.89 | 262,678 |
| GAMR | 95.0272▲ | +1.1685 (+1.24%) | 95.0272 | 94.25 | 452 |
| GARA | 27.6675▲ | +0.1457 (+0.53%) | 27.6675 | 27.6675 | 10 |
| GASS | 8.90▲ | +0.33 (+3.85%) | 8.90 | 8.66 | 189,591 |
| GATX | 180.14▲ | +5.19 (+2.97%) | 181.48 | 175.195 | 212,509 |
| GAU | 1.87▼ | -0.03 (-1.58%) | 1.9092 | 1.86 | 1,598,733 |
| GAVA | 16.3802▲ | +0.0627 (+0.38%) | 16.4099 | 16.32 | 2,581 |
| GBDC | 12.92▲ | +0.20 (+1.57%) | 12.96 | 12.775 | 780,013 |
| GBLI | 26.11▲ | +0.01 (+0.04%) | 26.11 | 25.615 | 960 |
| GBR | 0.6953▼ | -0.0047 (-0.67%) | 0.7194 | 0.6851 | 25,640 |
| GBTC | 49.56▲ | +0.56 (+1.14%) | 50.165 | 49.40 | 1,156,535 |
| GBUG | 39.2717▼ | -0.0511 (-0.13%) | 39.67 | 38.95 | 11,032 |
| GCC | 23.62▼ | -0.02 (-0.08%) | 23.68 | 23.505 | 16,398 |
| GCDT | 0.6114▼ | -0.0178 (-2.83%) | 0.6273 | 0.58 | 86,433 |
| GCL | 0.4134▼ | -0.0056 (-1.34%) | 0.45 | 0.4134 | 125,977 |
| GCMG | 13.68▼ | -0.06 (-0.44%) | 13.95 | 13.57 | 308,407 |
| GCT | 34.41▼ | -0.42 (-1.21%) | 35.00 | 34.27 | 473,175 |
| GCTK | 0.4174▲ | +0.0289 (+7.44%) | 0.4188 | 0.3669 | 408,842 |
| GD | 375.06▲ | +0.46 (+0.12%) | 375.975 | 370.855 | 1,008,544 |
| GDC | 1.59▼ | -0.03 (-1.85%) | 1.70 | 1.47 | 892,633 |