Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 47.52▲ | +1.01 (+2.17%) | 48.08 | 46.12 | 479,257 |
| CX | 12.51▲ | +0.74 (+6.29%) | 12.66 | 11.78 | 15,436,030 |
| CXAI | 0.162▼ | -0.02 (-10.99%) | 0.1757 | 0.1612 | 9,721,520 |
| CXDO | 6.59▼ | -0.11 (-1.64%) | 6.76 | 6.49 | 142,134 |
| CXE | 3.73▲ | +0.02 (+0.54%) | 3.7394 | 3.72 | 26,280 |
| CXH | 8.355▼ | -0.005 (-0.06%) | 8.3949 | 8.35 | 142,087 |
| CXRN | 19.47▲ | +0.1549 (+0.80%) | 19.47 | 19.2314 | 3,126 |
| CXSE | 39.9969▼ | -0.6931 (-1.70%) | 40.33 | 39.7588 | 12,913 |
| CXT | 45.36▲ | +0.61 (+1.36%) | 45.87 | 44.565 | 507,449 |
| CYCU | 1.00▼ | -0.02 (-1.96%) | 1.005 | 0.9522 | 650,043 |
| CYD | 41.87▼ | -0.72 (-1.69%) | 43.00 | 41.45 | 91,670 |
| CYN | 1.63▼ | -0.06 (-3.55%) | 1.69 | 1.58 | 196,838 |
| CYRX | 10.17▼ | -0.35 (-3.33%) | 10.505 | 10.06 | 319,608 |
| CZA | 116.444▲ | +0.0558 (+0.05%) | 116.505 | 115.95 | 2,429 |
| CZAR | 31.65▼ | -0.33 (-1.03%) | 31.65 | 31.65 | 1 |
| CZFS | 65.15▼ | -3.83 (-5.55%) | 69.50 | 65.15 | 8,789 |
| CZR | 27.93▲ | +0.44 (+1.60%) | 27.95 | 27.405 | 1,366,416 |
| DAAQ | 10.2851▲ | +0.0051 (+0.05%) | 10.29 | 10.28 | 14,224 |
| DABS | 50.74▲ | +0.005 (+0.01%) | 50.749 | 50.705 | 5,085 |
| DADS | 20.28 | +0.00 (+0.00%) | 20.37 | 20.20 | 1,342 |
| DAIC | 0.2169▼ | -0.0112 (-4.91%) | 0.2399 | 0.2149 | 158,490 |
| DAIO | 2.54▲ | +0.03 (+1.20%) | 2.57 | 2.50 | 23,300 |
| DAK | 27.5018▼ | -0.0329 (-0.12%) | 27.5018 | 27.5018 | 92 |
| DAKT | 19.42▲ | +0.15 (+0.78%) | 19.48 | 19.04 | 192,088 |
| DALI | 29.7868▼ | -0.3531 (-1.17%) | 29.88 | 29.7868 | 1,991 |
| DAN | 38.38▲ | +0.43 (+1.13%) | 38.75 | 37.64 | 580,069 |
| DANA | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 1 |
| DAO | 10.47▼ | -0.22 (-2.06%) | 10.58 | 10.07 | 72,523 |
| DAPP | 19.41▼ | -0.25 (-1.27%) | 20.00 | 18.95 | 312,714 |
| DARE | 2.12▼ | -0.15 (-6.61%) | 2.24 | 2.06 | 555,297 |
| DARP | 52.87▼ | -0.1741 (-0.33%) | 54.30 | 52.435 | 7,872 |
| DASH | 177.00▼ | -5.27 (-2.89%) | 182.59 | 173.22 | 3,647,049 |
| DAT | 35.6011▼ | -1.6883 (-4.53%) | 35.92 | 35.6011 | 1,374 |
| DAVA | 4.28▼ | -0.38 (-8.15%) | 4.6186 | 4.20 | 361,065 |
| DAVE | 274.35▼ | -7.59 (-2.69%) | 284.31 | 273.72 | 458,339 |
| DAX | 44.565▼ | -0.3375 (-0.75%) | 44.88 | 44.045 | 37,508 |
| DB | 31.39▼ | -1.05 (-3.24%) | 31.945 | 31.06 | 3,406,688 |
| DBAW | 44.8645▼ | -0.3623 (-0.80%) | 45.21 | 44.6754 | 19,808 |
| DBB | 25.17▼ | -0.16 (-0.63%) | 25.31 | 25.065 | 529,921 |
| DBCA | 9.86▼ | -0.01 (-0.10%) | 9.895 | 9.86 | 150,146 |
| DBD | 84.50▲ | +0.30 (+0.36%) | 89.05 | 83.95 | 164,036 |
| DBEF | 51.12▼ | -0.29 (-0.56%) | 51.46 | 50.64 | 437,764 |
| DBEM | 37.146▼ | -0.339 (-0.90%) | 37.54 | 37.1099 | 3,720 |
| DBEU | 50.4452▼ | -0.2328 (-0.46%) | 50.86 | 50.31 | 21,268 |
| DBEZ | 57.6859▼ | -0.4833 (-0.83%) | 58.1399 | 57.59 | 3,332 |
| DBGI | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.51 | 346,498 |
| DBI | 8.26 | +0.00 (+0.00%) | 8.3245 | 8.05 | 542,049 |
| DBL | 14.27▼ | -0.17 (-1.18%) | 14.46 | 14.23 | 154,940 |
| DBMF | 30.47▲ | +0.06 (+0.20%) | 30.475 | 30.36 | 1,087,293 |
| DBND | 45.96▼ | -0.085 (-0.18%) | 46.0499 | 45.91 | 56,932 |
| DBP | 110.56▼ | -1.61 (-1.44%) | 111.7186 | 110.5401 | 7,876 |
| DBRG | 15.61 | +0.00 (+0.00%) | 15.62 | 15.60 | 4,254,144 |
| DBSC | 25.8416▲ | +0.0297 (+0.12%) | 25.8416 | 25.48 | 167 |
| DBX | 23.90▼ | -0.79 (-3.20%) | 24.41 | 23.49 | 3,330,401 |
| DC | 5.74▼ | -0.27 (-4.49%) | 6.038 | 5.69 | 1,248,496 |
| DCBO | 17.63▼ | -1.54 (-8.03%) | 18.90 | 17.415 | 141,225 |
| DCGO | 0.6876▼ | -0.0483 (-6.56%) | 0.7439 | 0.6703 | 365,349 |
| DCH | 5.82 | +0.00 (+0.00%) | 5.86 | 5.665 | 1,899,392 |
| DCI | 87.97▲ | +1.62 (+1.88%) | 88.19 | 86.16 | 442,605 |
| DCO | 143.16▲ | +6.43 (+4.70%) | 145.76 | 137.025 | 277,891 |
| DCOM | 37.34▲ | +1.53 (+4.27%) | 37.47 | 34.74 | 419,715 |
| DCOR | 77.95▼ | -0.14 (-0.18%) | 78.3292 | 77.30 | 75,697 |
| DCRE | 51.95▲ | +0.02 (+0.04%) | 52.00 | 51.95 | 27,593 |
| DCTH | 10.64▼ | -0.55 (-4.92%) | 11.20 | 10.58 | 271,335 |
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DD | 46.37▲ | +0.39 (+0.85%) | 46.44 | 45.66 | 2,054,602 |
| DDC | 1.82▼ | -0.22 (-10.78%) | 1.98 | 1.82 | 119,349 |
| DDD | 2.21▼ | -0.15 (-6.36%) | 2.3587 | 2.17 | 2,949,413 |
| DDI | 8.785▲ | +0.005 (+0.06%) | 9.035 | 8.75 | 84,017 |
| DDIV | 44.1891▲ | +0.3597 (+0.82%) | 44.265 | 44.0202 | 3,139 |
| DDL | 2.61▼ | -0.04 (-1.51%) | 2.67 | 2.60 | 352,537 |
| DDM | 58.76▼ | -0.43 (-0.73%) | 59.2299 | 57.71 | 239,696 |
| DDOG | 127.86▼ | -4.28 (-3.24%) | 129.97 | 124.45 | 6,065,343 |
| DDS | 603.53▼ | -5.47 (-0.90%) | 614.595 | 593.10 | 56,608 |
| DEA | 23.17▲ | +0.10 (+0.43%) | 23.43 | 23.05 | 163,508 |
| DECK | 107.71▲ | +0.02 (+0.02%) | 107.955 | 105.50 | 1,458,037 |
| DECO | 57.0206▼ | -0.6707 (-1.16%) | 58.15 | 57.0206 | 570 |
| DEED | 21.405▼ | -0.025 (-0.12%) | 21.45 | 21.405 | 2,744 |
| DEEF | 38.864▼ | -0.261 (-0.67%) | 38.864 | 38.864 | 100 |
| DEEP | 40.0074▼ | -0.2168 (-0.54%) | 40.15 | 40.0074 | 781 |
| DEFI | 88.13▼ | -1.3551 (-1.51%) | 88.13 | 88.13 | 100 |
| DEFT | 0.7749▼ | -0.0365 (-4.50%) | 0.80 | 0.7521 | 3,902,641 |
| DEHP | 37.7392▼ | -0.7408 (-1.93%) | 38.17 | 37.475 | 42,552 |
| DEI | 10.53▼ | -0.07 (-0.66%) | 10.69 | 10.38 | 1,657,056 |
| DELL | 212.14▼ | -2.51 (-1.17%) | 219.26 | 210.68 | 4,421,454 |
| DEM | 51.75▼ | -0.77 (-1.47%) | 52.17 | 51.41 | 135,270 |
| DEMZ | 43.8402▼ | -0.4198 (-0.95%) | 44.05 | 43.8402 | 784 |
| DEO | 79.37▼ | -0.58 (-0.73%) | 80.24 | 78.73 | 955,182 |
| DERM | 5.13▲ | +0.09 (+1.79%) | 5.1615 | 4.915 | 145,546 |
| DES | 38.44▲ | +0.24 (+0.63%) | 38.50 | 38.08 | 111,381 |
| DESK | 35.5931▼ | -0.1163 (-0.33%) | 35.74 | 35.5931 | 2,692 |
| DEUS | 63.0038▲ | +0.3419 (+0.55%) | 63.12 | 62.62 | 11,623 |
| DEW | 67.7215▲ | +0.5115 (+0.76%) | 67.82 | 67.7099 | 1,411 |
| DEXC | 72.42▼ | -1.40 (-1.90%) | 73.29 | 72.31 | 33,799 |
| DFAC | 42.00▼ | -0.13 (-0.31%) | 42.2197 | 41.62 | 2,297,705 |
| DFAE | 37.13▼ | -0.66 (-1.75%) | 37.56 | 36.765 | 2,860,148 |
| DFAI | 40.56▼ | -0.27 (-0.66%) | 40.875 | 40.14 | 2,033,799 |
| DFAR | 25.50▲ | +0.335 (+1.33%) | 25.505 | 25.24 | 1,537,314 |
| DFAS | 76.78▼ | -0.22 (-0.29%) | 77.23 | 75.96 | 339,564 |
| DFAT | 66.59▲ | +0.22 (+0.33%) | 66.845 | 66.00 | 277,372 |