MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRNT 4.67 +0.11 (+2.41%) 4.73 4.595 507,279
GRO 2.18 -0.03 (-1.36%) 2.23 2.13 87,100
GROY 2.55 +0.03 (+1.19%) 2.585 2.49 1,961,012
GRPM 132.9001 -0.5059 (-0.38%) 133.81 132.51 3,241
GRPN 27.83 -0.75 (-2.62%) 28.46 26.84 1,756,116
GRX 9.68 +0.04 (+0.41%) 9.76 9.6035 62,989
GS 1,065.22 -30.24 (-2.76%) 1,085.9301 1,047.15 1,713,438
GSEU 48.6914 -0.0074 (-0.02%) 48.70 48.6013 2,987
GSG 31.40 +0.51 (+1.65%) 31.505 31.145 321,410
GSHD 54.28 -0.89 (-1.61%) 57.38 54.08 352,990
GSHR 10.48 +0.00 (+0.00%) 10.48 10.48 0
GSIB 61.9597 -0.5541 (-0.89%) 62.09 61.23 6,885
GSIE 45.99 -0.19 (-0.41%) 46.075 45.68 728,903
GSL 40.16 -1.47 (-3.53%) 41.38 40.16 326,728
GSLC 141.82 -1.34 (-0.94%) 142.564 141.50 517,820
GSM 3.35 +0.00 (+0.00%) 3.375 3.28 695,237
GSOL 5.67 -0.04 (-0.70%) 5.70 5.52 5,239,366
GSPY 40.7167 -0.3343 (-0.81%) 40.845 40.7167 1,936
GSUI 10.70 -0.16 (-1.47%) 10.7799 10.4512 18,898
GSY 50.24 +0.00 (+0.00%) 50.25 50.23 424,478
GT 7.29 +0.19 (+2.68%) 7.32 6.97 9,587,878
GTE 6.59 +0.27 (+4.27%) 6.69 6.32 245,566
GTEC 0.5731 -0.0069 (-1.19%) 0.5999 0.55 27,851
GTERA 10.35 +0.00 (+0.00%) 10.35 10.35 25,006
GTM 3.07 -0.06 (-1.92%) 3.19 3.04 5,312,240
GTN 3.96 -0.08 (-1.98%) 4.15 3.91 727,724
GTN.A 7.44 +0.00 (+0.00%) 7.44 7.44 33
GTOQ 22.365 -0.02 (-0.09%) 22.3901 22.365 751
GTY 36.25 +0.27 (+0.75%) 36.53 35.74 284,300
GUG 16.37 +0.01 (+0.06%) 16.46 16.285 107,184
GUMI 50.38 +0.0349 (+0.07%) 50.43 50.3363 13,966
GUNR 50.92 +0.36 (+0.71%) 51.005 50.5957 202,472
GURE 3.72 -0.0044 (-0.12%) 3.72 3.34 681
GUSH 37.18 +1.59 (+4.47%) 37.4399 36.1411 774,227
GUTS 0.81 -0.0443 (-5.19%) 0.8543 0.8097 1,430,641
GV 0.175 -0.005 (-2.78%) 0.18 0.17 142,373
GVH 4.76 +0.065 (+1.38%) 4.77 4.3162 6,217
GVLU 27.2062 -0.0961 (-0.35%) 27.385 27.2062 1,534
GWH 0.8847 -0.0053 (-0.60%) 0.91 0.8626 271,973
GWRE 150.02 +1.11 (+0.75%) 152.19 146.30 1,495,291
GWRS 7.07 -0.29 (-3.94%) 7.345 7.035 96,682
GWX 42.99 -0.40 (-0.92%) 43.0999 42.6126 48,955
GXC 87.57 -2.02 (-2.25%) 87.65 86.872 15,550
GXO 54.05 -0.50 (-0.92%) 54.78 53.46 959,495
GXPC 30.13 -0.64 (-2.08%) 30.23 29.85 333,325
GXPD 25.94 -0.35 (-1.33%) 26.10 25.92 15,270
GXPE 33.6599 +0.3989 (+1.20%) 33.6599 33.60 251
GXPS 26.81 -0.19 (-0.70%) 27.355 26.66 20,575
GXRP 21.14 -0.12 (-0.56%) 21.18 20.72 33,660
GYLD 14.29 -0.14 (-0.97%) 14.45 14.14 14,545
HACK 111.04 +0.94 (+0.85%) 112.76 108.08 178,212
HACQ 10.09 +0.03 (+0.30%) 10.09 10.09 306
HAFN 7.25 -0.14 (-1.89%) 7.335 7.21 1,243,833
HAIN 0.5606 -0.0209 (-3.59%) 0.5865 0.5596 445,023
HAKY 30.8385 +0.3373 (+1.11%) 31.06 30.25 5,026
HAL 35.22 +0.18 (+0.51%) 35.36 34.78 8,616,985
HAO 0.219 -0.0044 (-1.97%) 0.233 0.2053 2,203,000
HAP 69.56 +0.38 (+0.55%) 69.7199 69.07 27,980
HAPI 44.4731 -0.3669 (-0.82%) 44.59 44.23 1,194
HARD 31.25 +0.64 (+2.09%) 31.27 30.955 52,439
HAS 81.55 -0.54 (-0.66%) 81.92 80.505 1,618,878
HASI 38.42 -0.46 (-1.18%) 38.73 37.80 505,151
HAUZ 22.96 +0.01 (+0.04%) 23.05 22.78 122,052
HAWK 18.69 +0.56 (+3.09%) 19.335 18.00 745,588
HBAN 18.25 -0.31 (-1.67%) 18.57 18.1901 18,710,233
HBB 23.08 -1.02 (-4.23%) 24.33 22.99 30,324
HBCP 69.31 -2.10 (-2.94%) 71.195 68.76 90,940
HBDC 24.805 -0.01 (-0.04%) 24.86 24.80 1,690
HBNB 5.75 +0.35 (+6.48%) 6.0421 5.37 7,761
HBNC 20.30 -0.26 (-1.26%) 20.52 20.16 632,764
HCC 78.91 -1.53 (-1.90%) 80.67 78.67 549,528
HCM 10.84 -0.77 (-6.63%) 11.02 10.83 45,836
HCOW 24.3228 -0.1168 (-0.48%) 24.4578 24.26 5,404
HCTI 1.84 -0.05 (-2.65%) 1.89 1.7907 20,912
HCWC 0.191 -0.004 (-2.05%) 0.1949 0.19 203,624
HDEF 33.28 +0.13 (+0.39%) 33.40 33.19 134,231
HDL 13.3297 -0.0903 (-0.67%) 13.3297 13.3297 501
HDMV 38.3694 +0.3202 (+0.84%) 38.3694 38.355 408
HDSN 6.17 -0.14 (-2.22%) 6.295 6.155 286,388
HDUS 71.58 -0.64 (-0.89%) 71.8799 71.50 15,745
HDV 28.25 -0.11 (-0.39%) 28.875 28.17 8,246,875
HE 13.45 -0.31 (-2.25%) 13.95 13.38 1,131,985
HECA 27.32 +0.00 (+0.00%) 27.42 27.21 32,952
HEDG 30.04 -0.12 (-0.40%) 30.10 30.00 30,819
HELO 67.70 -0.44 (-0.65%) 67.98 67.61 465,300
HELP 7.25 +0.21 (+2.98%) 7.38 6.7655 3,096,828
HEQ 11.47 -0.09 (-0.78%) 11.5291 11.42 32,678
HEQT 33.57 -0.1119 (-0.33%) 33.69 33.50 90,236
HERD 48.5168 -0.0944 (-0.19%) 48.9285 48.5168 1,140
HERE 1.89 +0.06 (+3.28%) 1.91 1.77 100,811
HERO 24.98 -0.095 (-0.38%) 25.0968 24.86 13,781
HERZ 16.75 -0.175 (-1.03%) 16.75 16.4881 3,311
HESM 40.34 +0.24 (+0.60%) 40.63 40.075 694,007
HFBL 23.00 +0.20 (+0.88%) 23.00 23.00 707
HFFG 1.65 -0.02 (-1.20%) 1.71 1.65 39,250
HFGM 30.5984 -0.002 (-0.01%) 30.69 30.08 34,254
HFMF 21.765 +0.085 (+0.39%) 21.769 21.629 3,127
HFSP 13.90 +0.055 (+0.40%) 13.90 13.90 10
HFWA 30.52 -0.73 (-2.34%) 31.10 30.391 403,701
HGBL 1.23 -0.02 (-1.60%) 1.28 1.23 139,842