Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDB | 31.49▼ | -0.05 (-0.16%) | 31.62 | 31.474 | 229,493 |
| FNDF | 53.69▼ | -0.21 (-0.39%) | 53.9201 | 53.625 | 1,215,418 |
| FNDX | 32.44▼ | -0.08 (-0.25%) | 32.58 | 32.4299 | 3,981,833 |
| FNF | 39.74▼ | -0.31 (-0.77%) | 39.85 | 39.51 | 1,598,534 |
| FNK | 61.31▼ | -0.35 (-0.57%) | 61.43 | 61.25 | 9,600 |
| FNKO | 6.57▼ | -0.06 (-0.90%) | 6.72 | 6.485 | 823,582 |
| FNLC | 33.89▼ | -0.48 (-1.40%) | 34.49 | 33.32 | 39,966 |
| FNWB | 9.49▼ | -0.03 (-0.32%) | 9.685 | 9.46 | 39,256 |
| FNWD | 41.61▼ | -0.32 (-0.76%) | 42.17 | 41.61 | 4,214 |
| FNX | 136.73▼ | -0.07 (-0.05%) | 137.20 | 136.56 | 11,009 |
| FOF | 12.20▼ | -0.05 (-0.41%) | 12.30 | 12.19 | 50,003 |
| FOFO | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.0079 | 7,343 |
| FOPC | 24.48▼ | -0.06 (-0.24%) | 24.60 | 24.48 | 700 |
| FOR | 25.10▼ | -0.57 (-2.22%) | 25.745 | 24.97 | 102,276 |
| FORR | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.42 | 69,031 |
| FOUR | 39.77▲ | +0.34 (+0.86%) | 40.12 | 39.35 | 1,258,040 |
| FOX | 58.33▲ | +1.11 (+1.94%) | 58.45 | 56.625 | 946,745 |
| FOXA | 65.27▲ | +1.12 (+1.75%) | 65.52 | 63.405 | 4,631,598 |
| FOXY | 27.33▼ | -0.12 (-0.44%) | 27.38 | 27.312 | 42,400 |
| FPE | 17.07▼ | -0.01 (-0.06%) | 17.08 | 17.03 | 1,952,948 |
| FPEI | 18.50▼ | -0.04 (-0.22%) | 18.5297 | 18.48 | 267,896 |
| FPF | 15.70▼ | -0.10 (-0.63%) | 15.94 | 15.6394 | 251,641 |
| FPWR | 35.7745▼ | -0.5194 (-1.43%) | 36.57 | 35.71 | 3,268 |
| FQAL | 84.43▲ | +0.03 (+0.04%) | 84.85 | 84.43 | 355,497 |
| FRBA | 17.75▼ | -0.05 (-0.28%) | 17.89 | 17.67 | 110,327 |
| FRD | 42.27▲ | +1.79 (+4.42%) | 43.82 | 40.755 | 48,940 |
| FREI | 23.88▼ | -0.09 (-0.38%) | 23.94 | 23.86 | 9,700 |
| FREL | 27.51▼ | -0.325 (-1.17%) | 27.78 | 27.48 | 261,472 |
| FRGT | 1.47▼ | -0.014 (-0.94%) | 2.15 | 1.25 | 10,083,220 |
| FRHC | 173.48▼ | -8.09 (-4.46%) | 184.76 | 173.48 | 106,861 |
| FRI | 29.54▼ | -0.31 (-1.04%) | 29.79 | 29.525 | 203,563 |
| FRME | 39.38▼ | -0.22 (-0.56%) | 39.63 | 39.245 | 267,903 |
| FRPT | 66.12▼ | -0.51 (-0.77%) | 66.415 | 65.00 | 644,869 |
| FRSH | 14.13▲ | +0.39 (+2.84%) | 14.19 | 13.61 | 3,838,696 |
| FRST | 15.40▼ | -0.07 (-0.45%) | 15.54 | 15.35 | 100,805 |
| FRT | 104.77▼ | -1.55 (-1.46%) | 105.74 | 104.565 | 871,580 |
| FSBC | 42.69▼ | -0.29 (-0.67%) | 43.22 | 42.62 | 97,053 |
| FSBW | 44.58▼ | -0.27 (-0.60%) | 45.00 | 44.00 | 30,969 |
| FSCS | 36.4076▼ | -0.1791 (-0.49%) | 36.96 | 36.4076 | 7,996 |
| FSEC | 42.08▼ | -0.12 (-0.28%) | 42.25 | 42.06 | 396,331 |
| FSGS | 32.5469▲ | +0.1047 (+0.32%) | 32.60 | 32.5412 | 577 |
| FSIG | 18.48 | +0.00 (+0.00%) | 18.4899 | 18.46 | 689,228 |
| FSLR | 171.80▼ | -0.84 (-0.49%) | 176.31 | 169.89 | 1,938,425 |
| FSMB | 19.655▲ | +0.02 (+0.10%) | 19.66 | 19.62 | 202,737 |
| FSMD | 49.34▼ | -0.01 (-0.02%) | 49.65 | 49.26 | 441,829 |
| FSP | 0.377▼ | -0.006 (-1.57%) | 0.3928 | 0.373 | 804,289 |
| FSS | 112.92▲ | +0.53 (+0.47%) | 113.24 | 111.765 | 366,824 |
| FSTA | 55.14▼ | -0.23 (-0.42%) | 55.29 | 54.88 | 172,405 |
| FSTB | 19.83▼ | -0.01 (-0.05%) | 19.83 | 19.82 | 2,300 |
| FSV | 133.45▼ | -2.22 (-1.64%) | 135.205 | 132.92 | 70,288 |
| FSYD | 46.31▼ | -0.07 (-0.15%) | 46.405 | 46.27 | 28,400 |
| FSZ | 79.8156▼ | -0.0623 (-0.08%) | 79.8156 | 79.8156 | 80 |
| FT | 7.13▼ | -0.04 (-0.56%) | 7.175 | 7.13 | 60,176 |
| FTA | 99.8708▼ | -0.6292 (-0.63%) | 100.405 | 99.755 | 222,658 |
| FTAI | 163.34▼ | -1.12 (-0.68%) | 167.50 | 161.55 | 1,427,723 |
| FTBD | 47.145▼ | -0.157 (-0.33%) | 47.267 | 47.09 | 6,500 |
| FTBI | 21.245▲ | +0.0073 (+0.03%) | 21.255 | 21.24 | 3,427 |
| FTCA | 6.93 | +0.00 (+0.00%) | 6.94 | 6.88 | 921,863 |
| FTCB | 19.94▼ | -0.04 (-0.20%) | 19.98 | 19.92 | 1,225,916 |
| FTCE | 27.235▲ | +0.0906 (+0.33%) | 27.29 | 27.235 | 3,099 |
| FTCS | 99.00▼ | -0.53 (-0.53%) | 99.39 | 98.861 | 370,526 |
| FTDR | 79.84▲ | +0.84 (+1.06%) | 80.40 | 77.98 | 691,013 |
| FTDS | 65.03▼ | -0.4363 (-0.67%) | 65.36 | 65.03 | 1,569 |
| FTF | 5.44▼ | -0.01 (-0.18%) | 5.445 | 5.4001 | 225,110 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHB | 24.2959▼ | -0.101 (-0.41%) | 24.34 | 24.2959 | 430 |
| FTHY | 12.78▼ | -0.06 (-0.47%) | 12.886 | 12.72 | 80,631 |
| FTI | 69.86▲ | +0.19 (+0.27%) | 70.3597 | 68.75 | 1,845,925 |
| FTIF | 29.497▲ | +0.9026 (+3.16%) | 29.57 | 29.45 | 1,800 |
| FTKI | 19.4175▲ | +0.0196 (+0.10%) | 19.45 | 19.41 | 3,185 |
| FTMA | 8.60▼ | -0.03 (-0.35%) | 8.655 | 8.60 | 185,069 |
| FTMH | 10.96▼ | -0.01 (-0.09%) | 10.985 | 10.96 | 1,544,297 |
| FTMN | 8.32 | +0.00 (+0.00%) | 8.36 | 8.305 | 445,364 |
| FTMS | 9.79▲ | +0.01 (+0.10%) | 9.80 | 9.7729 | 338,775 |
| FTMU | 7.42▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 301,969 |
| FTNJ | 8.37 | +0.00 (+0.00%) | 8.46 | 8.36 | 188,164 |
| FTNY | 7.43 | +0.00 (+0.00%) | 7.47 | 7.42 | 393,101 |
| FTOH | 7.995▲ | +0.0139 (+0.17%) | 8.02 | 7.97 | 36,664 |
| FTPA | 8.19 | +0.00 (+0.00%) | 8.20 | 8.174 | 163,600 |
| FTRB | 24.18▼ | -0.08 (-0.33%) | 24.245 | 24.1711 | 80,665 |
| FTRE | 22.42▼ | -0.07 (-0.31%) | 23.04 | 22.38 | 1,308,359 |
| FTRI | 16.95▼ | -0.25 (-1.45%) | 17.09 | 16.95 | 79,600 |
| FTS | 54.90▼ | -0.86 (-1.54%) | 55.71 | 54.74 | 969,197 |
| FTSD | 88.96▼ | -0.08 (-0.09%) | 89.07 | 88.96 | 25,958 |
| FTSL | 44.57▲ | +0.01 (+0.02%) | 44.6269 | 44.5101 | 529,792 |
| FTSM | 59.66▼ | -0.01 (-0.02%) | 59.68 | 59.66 | 644,167 |
| FTV | 57.48▼ | -0.31 (-0.54%) | 57.975 | 57.29 | 1,181,069 |
| FTW | 10.03▲ | +0.13 (+1.31%) | 10.05 | 9.92 | 60,100 |
| FTWO | 44.984▼ | -0.575 (-1.26%) | 45.55 | 44.984 | 2,400 |
| FTXG | 22.458▼ | -0.182 (-0.80%) | 22.513 | 22.45 | 5,300 |
| FTXH | 41.593▼ | -0.068 (-0.16%) | 41.892 | 41.52 | 42,200 |
| FTXN | 42.2468▼ | -0.2108 (-0.50%) | 42.73 | 42.12 | 123,729 |
| FTXO | 38.352▼ | -0.481 (-1.24%) | 38.77 | 38.33 | 56,922 |
| FTXR | 40.8468▼ | -0.3032 (-0.74%) | 41.20 | 40.84 | 78,202 |
| FUL | 51.06▼ | -0.26 (-0.51%) | 51.50 | 50.525 | 627,397 |
| FULT | 22.17▼ | -0.23 (-1.03%) | 22.46 | 22.12 | 1,524,049 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| FUNC | 43.63▼ | -0.61 (-1.38%) | 44.01 | 43.16 | 27,725 |
| FUND | 9.81▲ | +0.11 (+1.13%) | 9.86 | 9.78 | 3,209 |
| FUSB | 16.35▼ | -0.13 (-0.79%) | 16.40 | 16.35 | 1,673 |