Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBK | 52.95▲ | +0.30 (+0.57%) | 53.56 | 52.35 | 612,804 |
| FBLA | 17.03▲ | +0.26 (+1.55%) | 17.18 | 16.71 | 128,402 |
| FBND | 43.47▲ | +0.02 (+0.05%) | 43.50 | 43.4022 | 4,038,747 |
| FBOT | 39.344▼ | -0.268 (-0.68%) | 39.57 | 39.32 | 5,300 |
| FBP | 26.75▲ | +0.07 (+0.26%) | 26.97 | 26.70 | 1,047,000 |
| FBYD | 8.40▼ | -0.51 (-5.72%) | 9.02 | 8.34 | 170,291 |
| FBYY | 10.725▲ | +0.12 (+1.13%) | 10.74 | 10.66 | 1,564 |
| FC | 18.67▲ | +0.52 (+2.87%) | 18.90 | 17.66 | 55,000 |
| FCAL | 46.3029▲ | +0.0026 (+0.01%) | 46.36 | 46.2302 | 31,844 |
| FCAP | 62.90▲ | +0.20 (+0.32%) | 63.24 | 62.00 | 14,400 |
| FCBC | 47.86▲ | +0.52 (+1.10%) | 48.10 | 47.13 | 60,700 |
| FCBD | 24.64 | +0.00 (+0.00%) | 24.64 | 24.6001 | 407 |
| FCBM | 12.80▲ | +0.06 (+0.47%) | 12.96 | 12.75 | 137,911 |
| FCEF | 22.9162▼ | -0.0088 (-0.04%) | 23.03 | 22.87 | 5,102 |
| FCEL | 16.37▼ | -1.66 (-9.21%) | 17.76 | 15.78 | 7,647,500 |
| FCFS | 216.20▲ | +2.50 (+1.17%) | 218.94 | 212.09 | 272,200 |
| FCFY | 29.4851▲ | +0.0602 (+0.20%) | 29.4851 | 29.4851 | 8 |
| FCG | 30.28▲ | +0.35 (+1.17%) | 30.52 | 30.14 | 350,600 |
| FCHL | 1.00▲ | +0.126 (+14.42%) | 1.09 | 0.874 | 9,905,925 |
| FCN | 138.09▲ | +1.93 (+1.42%) | 138.48 | 136.58 | 220,200 |
| FCNCA | 2,082.50▲ | +14.1101 (+0.68%) | 2,094.97 | 2,066.8701 | 29,700 |
| FCOR | 44.75▼ | -0.089 (-0.20%) | 44.95 | 44.75 | 72,500 |
| FCPT | 21.50▲ | +0.22 (+1.03%) | 21.58 | 21.175 | 690,137 |
| FCSH | 23.715▲ | +0.015 (+0.06%) | 23.72 | 23.715 | 108 |
| FCTE | 29.822▼ | -0.098 (-0.33%) | 29.935 | 29.822 | 25,400 |
| FCUV | 3.97▼ | -0.20 (-4.80%) | 4.245 | 3.88 | 18,846 |
| FCX | 73.29▼ | -0.40 (-0.54%) | 73.85 | 72.96 | 8,768,000 |
| FCXG | 16.08▼ | -0.15 (-0.92%) | 16.24 | 15.94 | 5,800 |
| FDAT | 22.2004▼ | -0.0746 (-0.33%) | 22.25 | 22.2004 | 675 |
| FDBC | 56.14▲ | +1.41 (+2.58%) | 56.60 | 55.01 | 10,200 |
| FDCF | 52.6451▼ | -0.1099 (-0.21%) | 52.86 | 52.635 | 5,630 |
| FDFF | 35.3947▼ | -0.0388 (-0.11%) | 35.50 | 35.3947 | 869 |
| FDG | 136.66▼ | -2.04 (-1.47%) | 137.119 | 136.59 | 1,700 |
| FDHY | 47.77▼ | -0.03 (-0.06%) | 47.87 | 47.72 | 56,400 |
| FDIQ | 70.3258▲ | +0.2558 (+0.37%) | 70.3258 | 70.28 | 542 |
| FDIS | 97.68▼ | -0.56 (-0.57%) | 98.12 | 97.61 | 118,000 |
| FDIV | 26.584▲ | +0.151 (+0.57%) | 26.61 | 26.50 | 3,400 |
| FDL | 50.18▲ | +0.41 (+0.82%) | 50.20 | 49.93 | 349,800 |
| FDLO | 73.08▲ | +0.42 (+0.58%) | 73.10 | 72.76 | 61,500 |
| FDLS | 42.10▼ | -0.13 (-0.31%) | 42.25 | 42.05 | 107,500 |
| FDM | 88.89▲ | +0.44 (+0.50%) | 89.15 | 88.16 | 3,900 |
| FDN | 298.82▼ | -2.50 (-0.83%) | 302.79 | 298.60 | 145,300 |
| FDNI | 26.7116▲ | +0.0677 (+0.25%) | 26.7181 | 26.13 | 4,114 |
| FDRR | 69.66▲ | +0.18 (+0.26%) | 69.66 | 69.48 | 11,900 |
| FDRS | 26.55▼ | -0.25 (-0.93%) | 26.55 | 26.53 | 800 |
| FDRX | 26.0877▼ | -0.3646 (-1.38%) | 26.0877 | 26.0877 | 28 |
| FDS | 288.67▲ | +1.49 (+0.52%) | 295.54 | 287.71 | 562,785 |
| FDUS | 19.19▲ | +0.13 (+0.68%) | 19.26 | 18.99 | 204,200 |
| FDV | 32.34▲ | +0.32 (+1.00%) | 32.34 | 32.0501 | 198,164 |
| FDVV | 61.87▲ | +0.20 (+0.32%) | 61.895 | 61.67 | 394,347 |
| FDX | 292.23▲ | +0.52 (+0.18%) | 293.39 | 289.63 | 784,600 |
| FDXF | 113.12▼ | -2.35 (-2.04%) | 115.505 | 111.31 | 1,130,164 |
| FE | 45.36▲ | +0.36 (+0.80%) | 45.41 | 44.82 | 4,064,400 |
| FEAC | 33.4102▼ | -0.1048 (-0.31%) | 33.515 | 33.4102 | 2,379 |
| FEAM | 3.34▼ | -0.30 (-8.24%) | 3.85 | 3.25 | 545,193 |
| FEBO | 0.7796▲ | +0.0096 (+1.25%) | 0.7797 | 0.7402 | 4,584 |
| FECM | 23.78▲ | +0.0234 (+0.10%) | 23.78 | 23.78 | 100 |
| FEDU | 9.83▼ | -1.3579 (-12.14%) | 10.50 | 9.60 | 2,985 |
| FEGE | 51.17▲ | +0.07 (+0.14%) | 51.20 | 51.07 | 168,588 |
| FEIG | 38.755▲ | +0.054 (+0.14%) | 38.755 | 38.755 | 100 |
| FELC | 44.12▼ | -0.04 (-0.09%) | 44.235 | 44.07 | 516,298 |
| FELE | 98.39▲ | +0.67 (+0.69%) | 98.98 | 97.37 | 178,100 |
| FELG | 45.65▼ | -0.33 (-0.72%) | 45.90 | 45.63 | 227,811 |
| FELV | 42.46▲ | +0.15 (+0.35%) | 42.505 | 42.38 | 287,662 |
| FEM | 33.13▼ | -0.03 (-0.09%) | 33.20 | 33.06 | 49,800 |
| FEMB | 28.88▲ | +0.03 (+0.10%) | 29.11 | 28.77 | 25,700 |
| FEMD | 34.4575▼ | -0.0266 (-0.08%) | 34.57 | 34.4575 | 133 |
| FEMG | 26.76▼ | -0.3405 (-1.26%) | 26.76 | 26.76 | 408 |
| FEMS | 46.71▼ | -0.49 (-1.04%) | 47.18 | 46.49 | 16,900 |
| FENC | 10.72▲ | +0.01 (+0.09%) | 10.83 | 10.4214 | 90,128 |
| FENG | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 521,300 |
| FENY | 36.34▲ | +0.51 (+1.42%) | 36.55 | 36.14 | 1,065,723 |
| FEOE | 54.52▲ | +0.04 (+0.07%) | 54.52 | 54.31 | 126,873 |
| FERG | 220.55▲ | +0.51 (+0.23%) | 221.53 | 216.06 | 976,200 |
| FESC | 22.8139▼ | -0.0624 (-0.27%) | 22.83 | 22.8139 | 17,108 |
| FESM | 45.24▼ | -0.22 (-0.48%) | 45.5099 | 45.235 | 614,009 |
| FEUS | 84.97▲ | +0.141 (+0.17%) | 84.97 | 84.97 | 800 |
| FEX | 136.0222▼ | -0.1504 (-0.11%) | 136.325 | 135.90 | 8,442 |
| FF | 5.20▼ | -0.02 (-0.38%) | 5.32 | 5.15 | 298,800 |
| FFA | 22.67▲ | +0.06 (+0.27%) | 22.75 | 22.43 | 20,891 |
| FFAI | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.06 | 618,074 |
| FFIU | 20.555▲ | +0.0197 (+0.10%) | 20.555 | 20.555 | 7 |
| FFIV | 473.49▼ | -6.34 (-1.32%) | 483.30 | 470.82 | 382,300 |
| FFLS | 23.30▼ | -0.09 (-0.38%) | 23.38 | 23.265 | 10,487 |
| FFLX | 9.41 | +0.00 (+0.00%) | 9.42 | 9.40 | 103,600 |
| FFND | 32.232▼ | -0.0913 (-0.28%) | 32.31 | 32.20 | 4,900 |
| FFOX | 28.4604▼ | -0.1996 (-0.70%) | 28.49 | 28.43 | 13,096 |
| FFTY | 35.351▼ | -0.439 (-1.23%) | 35.572 | 35.23 | 4,100 |
| FGBI | 8.37▲ | +0.03 (+0.36%) | 8.575 | 8.23 | 11,748 |
| FGL | 4.67▼ | -0.01 (-0.21%) | 5.23 | 4.4946 | 64,302 |
| FGSI | 20.575▼ | -0.065 (-0.31%) | 20.65 | 20.575 | 711 |
| FHB | 24.635▼ | -0.055 (-0.22%) | 24.86 | 24.62 | 1,477,311 |
| FHI | 56.03▼ | -0.49 (-0.87%) | 56.92 | 56.03 | 854,000 |
| FHLC | 82.85▲ | +0.40 (+0.49%) | 82.89 | 82.46 | 110,347 |
| FHN | 23.06▼ | -0.02 (-0.09%) | 23.26 | 23.01 | 8,320,600 |
| FHYS | 22.61▲ | +0.03 (+0.13%) | 22.70 | 22.55 | 32,500 |
| FIAT | 15.69▲ | +0.01 (+0.06%) | 15.86 | 15.421 | 29,900 |
| FIAX | 17.075▼ | -0.005 (-0.03%) | 17.085 | 17.065 | 10,900 |
| FICO | 740.00▲ | +72.42 (+10.85%) | 742.17 | 666.16 | 2,003,600 |
| FICS | 39.872▼ | -0.067 (-0.17%) | 39.97 | 39.85 | 5,700 |