Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVE | 27.7425▼ | -0.0011 (+0.00%) | 27.77 | 27.7425 | 5,871 |
| DIVG | 38.7388▲ | +0.0119 (+0.03%) | 38.74 | 38.7388 | 896 |
| DIVI | 44.78▲ | +0.08 (+0.18%) | 44.8699 | 44.67 | 79,634 |
| DIVL | 25.691▲ | +0.0565 (+0.22%) | 25.691 | 25.691 | 100 |
| DIVO | 48.45▲ | +0.01 (+0.02%) | 48.555 | 48.415 | 623,622 |
| DIVP | 27.8266▲ | +0.0661 (+0.24%) | 27.88 | 27.8266 | 2,562 |
| DIVS | 34.82▼ | -0.1824 (-0.52%) | 34.82 | 34.82 | 100 |
| DIVY | 31.19▲ | +0.02 (+0.06%) | 31.23 | 31.1499 | 1,635 |
| DJD | 65.7452▼ | -0.0965 (-0.15%) | 65.89 | 65.6575 | 29,646 |
| DJIA | 22.81▼ | -0.0524 (-0.23%) | 22.89 | 22.81 | 69,736 |
| DKI | 4.10▼ | -0.09 (-2.15%) | 4.27 | 4.00 | 36,643 |
| DKNG | 26.14▲ | +0.72 (+2.83%) | 26.435 | 25.69 | 8,835,492 |
| DKNX | 19.8457▲ | +1.039 (+5.52%) | 20.20 | 19.2915 | 5,953 |
| DKS | 201.97▼ | -0.29 (-0.14%) | 203.75 | 200.18 | 1,059,764 |
| DLB | 62.39▲ | +0.02 (+0.03%) | 63.00 | 61.71 | 521,686 |
| DLLL | 29.30▼ | -0.43 (-1.45%) | 30.54 | 29.11 | 640,300 |
| DLN | 101.56▼ | -0.03 (-0.03%) | 101.655 | 101.435 | 105,329 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.20 | 5,392 |
| DLR | 200.15▲ | +2.57 (+1.30%) | 201.56 | 198.50 | 1,759,621 |
| DLS | 88.94▲ | +0.44 (+0.50%) | 89.07 | 88.78 | 11,793 |
| DLUX | 50.315▲ | +0.035 (+0.07%) | 50.315 | 50.315 | 12 |
| DLXY | 0.4249▲ | +0.0159 (+3.89%) | 0.44 | 0.3961 | 57,816 |
| DLY | 14.24▼ | -0.02 (-0.14%) | 14.26 | 14.21 | 123,623 |
| DMA | 7.64▼ | -0.10 (-1.29%) | 7.70 | 7.53 | 50,800 |
| DMAC | 6.68▼ | -0.07 (-1.04%) | 6.785 | 6.55 | 165,172 |
| DMB | 10.74▲ | +0.02 (+0.19%) | 10.8028 | 10.7201 | 97,812 |
| DMBS | 48.275▼ | -0.165 (-0.34%) | 48.42 | 48.25 | 30,341 |
| DMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DMO | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 18,479 |
| DMRC | 7.53▲ | +0.49 (+6.96%) | 7.63 | 6.2001 | 189,453 |
| DMX | 50.09▲ | +0.002 (+0.00%) | 50.12 | 50.075 | 5,934 |
| DMXF | 87.5772▼ | -0.1832 (-0.21%) | 87.94 | 87.36 | 29,594 |
| DNL | 47.0702▼ | -0.1688 (-0.36%) | 47.27 | 46.99 | 6,609 |
| DNLI | 24.40▼ | -0.42 (-1.69%) | 24.595 | 24.115 | 846,243 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 114 |
| DNN | 3.23▼ | -0.03 (-0.92%) | 3.34 | 3.19 | 22,111,905 |
| DNOW | 16.43▲ | +0.12 (+0.74%) | 16.585 | 16.251 | 2,195,008 |
| DNP | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.901 | 438,516 |
| DNTH | 115.96▲ | +6.36 (+5.80%) | 116.45 | 108.80 | 830,243 |
| DNUT | 3.33▲ | +0.05 (+1.52%) | 3.54 | 3.27 | 3,970,150 |
| DOCN | 129.92▼ | -2.37 (-1.79%) | 132.925 | 127.21 | 1,800,114 |
| DOCS | 24.80▼ | -1.79 (-6.73%) | 26.615 | 24.80 | 4,049,626 |
| DOCU | 62.04▼ | -2.05 (-3.20%) | 65.24 | 60.445 | 3,930,917 |
| DOGZ | 1.16▼ | -0.06 (-4.92%) | 1.29 | 1.1041 | 210,562 |
| DOL | 77.0152▼ | -0.0592 (-0.08%) | 77.18 | 76.92 | 5,661 |
| DOMH | 2.71▼ | -0.19 (-6.55%) | 2.88 | 2.56 | 408,141 |
| DOMO | 3.91▼ | -0.07 (-1.76%) | 4.009 | 3.89 | 549,147 |
| DON | 58.90▲ | +0.20 (+0.34%) | 58.965 | 58.64 | 90,665 |
| DOO | 64.51▼ | -0.28 (-0.43%) | 64.73 | 63.89 | 93,304 |
| DOUG | 2.03▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 294,304 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DOW | 31.07▲ | +0.71 (+2.34%) | 31.20 | 30.63 | 7,305,455 |
| DOX | 58.22▼ | -0.44 (-0.75%) | 59.375 | 57.80 | 803,965 |
| DOYU | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.605 | 31,965 |
| DPC | 50.09▼ | -0.13 (-0.26%) | 52.52 | 48.40 | 644,419 |
| DPG | 14.75▼ | -0.01 (-0.07%) | 14.82 | 14.6676 | 23,110 |
| DPRO | 4.89▲ | +0.27 (+5.84%) | 4.97 | 4.755 | 1,281,163 |
| DPST | 155.93▲ | +1.25 (+0.81%) | 157.55 | 152.99 | 192,716 |
| DQ | 14.64▼ | -0.28 (-1.88%) | 15.22 | 14.535 | 622,586 |
| DRAI | 34.1606▼ | -0.0992 (-0.29%) | 34.1606 | 34.06 | 6,220 |
| DRAY | 15.41▲ | +0.345 (+2.29%) | 15.54 | 15.23 | 20,024 |
| DRCT | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.62 | 6,849 |
| DRD | 24.19▲ | +0.41 (+1.72%) | 24.74 | 24.05 | 205,515 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 231 |
| DRI | 225.26▲ | +1.76 (+0.79%) | 225.439 | 223.12 | 488,778 |
| DRIO | 7.585▲ | +0.255 (+3.48%) | 7.915 | 7.24 | 5,321 |
| DRIV | 36.095▲ | +0.3373 (+0.94%) | 36.3799 | 35.90 | 21,146 |
| DRKY | 21.4197▼ | -0.0636 (-0.30%) | 21.46 | 21.31 | 27,407 |
| DRLL | 39.73▲ | +0.54 (+1.38%) | 39.93 | 39.38 | 10,894 |
| DRMA | 1.46▼ | -0.11 (-7.01%) | 1.55 | 1.40 | 413,145 |
| DRNZ | 24.06▲ | +0.37 (+1.56%) | 24.5299 | 23.75 | 237,164 |
| DRTS | 14.25▼ | -0.25 (-1.72%) | 14.52 | 14.14 | 312,005 |
| DRUG | 76.44▼ | -1.56 (-2.00%) | 77.98 | 75.285 | 151,398 |
| DRUP | 69.4967▼ | -1.1276 (-1.60%) | 70.71 | 69.4967 | 1,430 |
| DRV | 17.63▼ | -0.16 (-0.90%) | 17.87 | 17.57 | 219,662 |
| DSC | 7.20▲ | +0.13 (+1.84%) | 7.27 | 6.75 | 71,280 |
| DSCO | 24.80▲ | +0.005 (+0.02%) | 24.81 | 24.785 | 17,273 |
| DSGN | 14.83▲ | +0.44 (+3.06%) | 14.865 | 14.02 | 257,590 |
| DSGX | 77.24 | +0.00 (+0.00%) | 77.37 | 75.11 | 410,017 |
| DSI | 148.38▲ | +0.02 (+0.01%) | 148.7596 | 148.0983 | 58,529 |
| DSL | 10.84▲ | +0.04 (+0.37%) | 10.845 | 10.80 | 370,318 |
| DSM | 5.86▼ | -0.03 (-0.51%) | 5.91 | 5.86 | 170,147 |
| DSP | 13.01▲ | +0.03 (+0.23%) | 13.14 | 12.64 | 286,131 |
| DSPY | 68.42▲ | +0.5301 (+0.78%) | 68.42 | 67.81 | 2,250 |
| DSS | 0.5651▲ | +0.0494 (+9.58%) | 0.581 | 0.5157 | 49,310 |
| DSTL | 68.56▼ | -0.34 (-0.49%) | 68.94 | 68.405 | 121,400 |
| DSTX | 35.825▲ | +0.0265 (+0.07%) | 35.93 | 35.825 | 6,191 |
| DSU | 9.45▼ | -0.08 (-0.84%) | 9.47 | 9.431 | 301,709 |
| DSX | 2.48▲ | +0.01 (+0.40%) | 2.51 | 2.435 | 370,285 |
| DSY | 4.38▲ | +0.12 (+2.82%) | 4.52 | 4.35 | 46,223 |
| DT | 49.14▼ | -1.61 (-3.17%) | 51.99 | 48.9903 | 5,239,496 |
| DTAN | 34.0764▼ | -0.0105 (-0.03%) | 34.14 | 34.05 | 3,894 |
| DTCR | 29.33▲ | +0.28 (+0.96%) | 29.4042 | 29.135 | 700,194 |
| DTCX | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 83,950 |
| DTD | 98.12▲ | +0.07 (+0.07%) | 98.25 | 97.96 | 12,864 |
| DTEC | 53.4035▼ | -0.3465 (-0.64%) | 53.4035 | 53.39 | 931 |
| DTF | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| DTH | 58.3254▲ | +0.1241 (+0.21%) | 58.4699 | 58.26 | 12,444 |
| DTI | 2.55▲ | +0.09 (+3.66%) | 2.60 | 2.47 | 171,655 |
| DTIL | 7.43▲ | +0.13 (+1.78%) | 7.46 | 7.18 | 140,539 |