Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 48.87▼ | -1.99 (-3.91%) | 49.96 | 48.185 | 8,361,233 |
| DTAN | 33.4805▲ | +0.0355 (+0.11%) | 33.5299 | 33.4805 | 331 |
| DTCR | 27.98▼ | -0.22 (-0.78%) | 28.33 | 27.8233 | 1,469,766 |
| DTCX | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.915 | 45,208 |
| DTD | 96.81▼ | -0.10 (-0.10%) | 97.41 | 96.66 | 17,658 |
| DTEC | 51.2947▼ | -0.22 (-0.43%) | 51.30 | 51.095 | 876 |
| DTF | 11.47▼ | -0.07 (-0.61%) | 11.48 | 11.47 | 689 |
| DTH | 57.9616▲ | +0.1066 (+0.18%) | 58.2099 | 57.91 | 22,564 |
| DTI | 2.35▲ | +0.04 (+1.73%) | 2.35 | 2.26 | 303,935 |
| DTST | 3.32▲ | +0.16 (+5.06%) | 3.3499 | 3.19 | 12,939 |
| DUG | 17.73▼ | -0.56 (-3.06%) | 18.10 | 17.5205 | 77,783 |
| DUHP | 42.41▼ | -0.01 (-0.02%) | 42.54 | 42.28 | 861,212 |
| DUKH | 23.73▼ | -0.045 (-0.19%) | 23.741 | 23.73 | 573 |
| DUKQ | 31.73▼ | -0.184 (-0.58%) | 31.90 | 31.73 | 1,263 |
| DUKX | 28.6244▼ | -0.0534 (-0.19%) | 28.7301 | 28.6244 | 414 |
| DUKZ | 25.22▼ | -0.06 (-0.24%) | 25.235 | 25.16 | 1,797 |
| DUNK | 27.6726▼ | -0.2874 (-1.03%) | 27.83 | 27.52 | 8,891 |
| DUO | 0.591▼ | -0.0058 (-0.97%) | 0.5968 | 0.56 | 16,730 |
| DUOT | 8.69▼ | -0.27 (-3.01%) | 9.07 | 8.55 | 430,200 |
| DUSB | 50.78▼ | -0.035 (-0.07%) | 50.82 | 50.76 | 273,304 |
| DUSG | 53.087▼ | -0.4003 (-0.75%) | 53.465 | 53.087 | 553 |
| DUSL | 102.04▼ | -2.31 (-2.21%) | 106.29 | 101.362 | 9,043 |
| DUTY | 27.6216▲ | +0.1913 (+0.70%) | 27.75 | 27.5504 | 1,265 |
| DV | 11.71▼ | -0.28 (-2.34%) | 12.05 | 11.685 | 2,840,421 |
| DVAL | 16.5608▼ | -0.0332 (-0.20%) | 16.62 | 16.53 | 8,316 |
| DVDN | 15.43▲ | +0.0861 (+0.56%) | 15.43 | 15.43 | 100 |
| DVGR | 27.4544▲ | +0.0543 (+0.20%) | 27.47 | 27.4544 | 1,529 |
| DVIN | 30.941▼ | -0.4149 (-1.32%) | 30.941 | 30.941 | 16 |
| DVLU | 41.5188▼ | -0.5804 (-1.38%) | 42.065 | 41.5188 | 17,509 |
| DVND | 39.6694▼ | -0.0456 (-0.11%) | 39.83 | 39.6694 | 355 |
| DVQQ | 31.4649▼ | -0.1307 (-0.41%) | 31.50 | 31.46 | 714 |
| DVSP | 30.0763▼ | -0.114 (-0.38%) | 30.16 | 30.0763 | 211 |
| DVXB | 28.5421▼ | -0.42 (-1.45%) | 28.75 | 28.5421 | 770 |
| DVXC | 23.6893▲ | +0.0562 (+0.24%) | 23.6893 | 23.6893 | 8 |
| DVXF | 28.7961▼ | -0.2463 (-0.85%) | 28.85 | 28.7961 | 619 |
| DVXK | 37.3836▼ | -0.1209 (-0.32%) | 37.43 | 37.3836 | 908 |
| DVXY | 22.6135▼ | -0.1142 (-0.50%) | 22.6135 | 22.6135 | 7 |
| DVYA | 51.0456▼ | -0.0741 (-0.14%) | 51.179 | 51.03 | 4,414 |
| DVYE | 34.16▲ | +0.04 (+0.12%) | 34.38 | 34.1401 | 61,850 |
| DWAS | 117.1967▼ | -0.8016 (-0.68%) | 117.99 | 117.13 | 6,984 |
| DWAW | 50.7379▼ | -0.1914 (-0.38%) | 50.85 | 50.7379 | 681 |
| DWM | 76.3075▼ | -0.0675 (-0.09%) | 76.52 | 76.2667 | 5,628 |
| DWMF | 34.22▲ | +0.0423 (+0.12%) | 34.22 | 34.22 | 100 |
| DWTX | 1.75▼ | -0.08 (-4.37%) | 1.835 | 1.6501 | 65,432 |
| DWUS | 59.925▼ | -0.1614 (-0.27%) | 59.925 | 59.925 | 51 |
| DWX | 47.7696▲ | +0.1146 (+0.24%) | 47.93 | 47.6899 | 17,297 |
| DXC | 11.09▼ | -0.03 (-0.27%) | 11.10 | 10.69 | 2,765,649 |
| DXCM | 83.02▲ | +0.36 (+0.44%) | 83.67 | 82.4699 | 3,790,729 |
| DXF | 0.475▲ | +0.01 (+2.15%) | 0.485 | 0.4389 | 184,900 |
| DXIV | 73.4506▲ | +0.1987 (+0.27%) | 74.50 | 73.25 | 8,037 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| DXST | 2.64▲ | +0.05 (+1.93%) | 2.6901 | 2.4601 | 98,572 |
| DXUV | 69.70▼ | -0.155 (-0.22%) | 70.03 | 69.61 | 25,373 |
| DXYZ | 25.21▲ | +1.34 (+5.61%) | 25.64 | 23.00 | 930,577 |
| DY | 399.57▼ | -9.02 (-2.21%) | 416.84 | 397.96 | 285,076 |
| DYFI | 22.6251▼ | -0.0249 (-0.11%) | 22.648 | 22.61 | 2,585 |
| DYLD | 22.315▲ | +0.03 (+0.13%) | 22.3572 | 22.274 | 916 |
| DYLG | 28.745▼ | -0.165 (-0.57%) | 28.90 | 28.745 | 501 |
| DYNB | 38.9251▼ | -0.0999 (-0.26%) | 38.98 | 38.90 | 2,835 |
| DYNC | 10.84▼ | -0.015 (-0.14%) | 10.845 | 10.84 | 9,984 |
| DYNF | 69.54▲ | +0.02 (+0.03%) | 69.89 | 69.4401 | 1,698,554 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.78▼ | -0.11 (-0.34%) | 31.89 | 31.78 | 11,759 |
| E | 54.27▲ | +1.44 (+2.73%) | 54.30 | 53.51 | 239,725 |
| EAD | 6.38▼ | -0.02 (-0.31%) | 6.39 | 6.37 | 190,935 |
| EAF | 7.64▼ | -0.03 (-0.39%) | 7.90 | 7.47 | 190,091 |
| EAFG | 25.69▼ | -0.253 (-0.98%) | 25.69 | 25.69 | 100 |
| EAGG | 46.66▼ | -0.13 (-0.28%) | 46.73 | 46.6205 | 233,569 |
| EAGL | 34.48▼ | -0.09 (-0.26%) | 34.67 | 34.29 | 194,066 |
| EAPR | 32.7662▼ | -0.1328 (-0.40%) | 32.80 | 32.68 | 14,794 |
| EART | 29.295▼ | -0.1588 (-0.54%) | 29.7463 | 29.22 | 39,455 |
| EASG | 39.0548▲ | +0.0043 (+0.01%) | 39.16 | 38.98 | 1,128 |
| EAT | 227.27▲ | +1.30 (+0.58%) | 229.99 | 220.01 | 679,350 |
| EBF | 22.21▲ | +0.01 (+0.05%) | 22.5401 | 22.1524 | 87,753 |
| EBI | 67.0779▼ | -0.0809 (-0.12%) | 67.12 | 67.02 | 9,702 |
| EBIT | 40.2582▼ | -0.3706 (-0.91%) | 40.285 | 40.2582 | 499 |
| EBIZ | 30.85▼ | -0.4392 (-1.40%) | 30.915 | 30.83 | 1,131 |
| EBMT | 23.94▲ | +0.25 (+1.06%) | 24.05 | 23.39 | 62,775 |
| EBND | 21.03▼ | -0.02 (-0.10%) | 21.07 | 21.02 | 235,219 |
| EBUF | 31.521▼ | -0.169 (-0.53%) | 31.64 | 31.45 | 2,644 |
| EC | 17.40▲ | +1.01 (+6.16%) | 17.425 | 16.535 | 2,274,443 |
| ECAT | 15.52▲ | +0.02 (+0.13%) | 15.5699 | 15.47 | 507,371 |
| ECBK | 20.575▼ | -0.055 (-0.27%) | 20.642 | 20.53 | 6,014 |
| ECC | 3.90▲ | +0.04 (+1.04%) | 3.91 | 3.83 | 627,248 |
| ECF | 12.45▼ | -0.19 (-1.50%) | 12.57 | 12.45 | 11,469 |
| ECG | 139.53▼ | -1.22 (-0.87%) | 144.91 | 137.50 | 633,379 |
| ECL | 283.46▼ | -2.01 (-0.70%) | 288.445 | 280.73 | 1,223,083 |
| ECML | 40.468▼ | -0.2909 (-0.71%) | 40.55 | 40.468 | 1,200 |
| ECNS | 29.10▼ | -0.26 (-0.89%) | 29.19 | 29.0861 | 17,536 |
| ECO | 63.78▲ | +3.16 (+5.21%) | 64.26 | 62.20 | 763,611 |
| ECON | 34.03▼ | -0.46 (-1.33%) | 34.22 | 34.03 | 8,601 |
| ECOR | 6.70▲ | +0.17 (+2.60%) | 6.71 | 5.8001 | 197,717 |
| ECOW | 27.5331▼ | -0.0593 (-0.21%) | 27.70 | 27.07 | 49,617 |
| ECPG | 97.88▲ | +5.19 (+5.60%) | 101.19 | 95.315 | 620,713 |
| ECX | 1.10▼ | -0.06 (-5.17%) | 1.185 | 1.07 | 868,289 |
| EDC | 73.27▼ | -2.55 (-3.36%) | 74.9799 | 71.41 | 106,496 |
| EDD | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.94 | 247,720 |
| EDF | 5.2388▲ | +0.0288 (+0.55%) | 5.28 | 5.2388 | 136,851 |
| EDGF | 24.635▼ | -0.025 (-0.10%) | 24.66 | 24.61 | 40,595 |
| EDGH | 33.64▲ | +0.1125 (+0.34%) | 33.64 | 33.53 | 24,898 |