Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMX | 50.395▲ | +0.033 (+0.07%) | 50.395 | 50.2951 | 12,990 |
| DMXF | 80.24▼ | -0.0659 (-0.08%) | 80.61 | 79.99 | 293,144 |
| DNA | 7.82▼ | -0.05 (-0.64%) | 8.05 | 7.535 | 809,904 |
| DNL | 43.7898▼ | -0.0502 (-0.11%) | 43.97 | 43.67 | 10,918 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 501 |
| DNN | 3.88▲ | +0.08 (+2.11%) | 3.8955 | 3.78 | 14,768,474 |
| DNNG | 12.725▲ | +0.4204 (+3.42%) | 12.725 | 12.325 | 605 |
| DNOW | 12.71 | +0.00 (+0.00%) | 12.955 | 12.675 | 1,904,088 |
| DNP | 10.78▲ | +0.06 (+0.56%) | 10.80 | 10.71 | 456,811 |
| DNUT | 4.02▲ | +0.09 (+2.29%) | 4.07 | 3.88 | 2,572,877 |
| DOCN | 98.95▲ | +3.74 (+3.93%) | 99.10 | 90.1984 | 2,257,703 |
| DOCS | 24.66▲ | +0.65 (+2.71%) | 24.98 | 23.90 | 3,071,351 |
| DOCU | 45.66▼ | -0.56 (-1.21%) | 46.97 | 45.60 | 1,899,928 |
| DOGZ | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 24,880 |
| DOL | 71.67▼ | -0.28 (-0.39%) | 71.9436 | 71.50 | 7,777 |
| DOMH | 2.89 | +0.00 (+0.00%) | 2.92 | 2.8212 | 40,141 |
| DOMO | 3.56▼ | -0.33 (-8.48%) | 4.05 | 3.54 | 788,693 |
| DON | 55.15▲ | +0.10 (+0.18%) | 55.3187 | 55.0617 | 106,680 |
| DORM | 110.25▼ | -0.94 (-0.85%) | 112.35 | 109.87 | 118,800 |
| DOUG | 1.89▼ | -0.07 (-3.57%) | 2.00 | 1.89 | 295,245 |
| DOV | 226.23▲ | +1.45 (+0.65%) | 227.975 | 223.1301 | 707,741 |
| DOX | 64.71▼ | -0.60 (-0.92%) | 66.2399 | 64.70 | 1,024,700 |
| DOYU | 4.95▼ | -0.04 (-0.80%) | 5.00 | 4.91 | 6,625 |
| DPRO | 5.68▼ | -0.19 (-3.24%) | 5.87 | 5.58 | 1,487,585 |
| DPST | 118.62▲ | +5.59 (+4.95%) | 119.57 | 113.29 | 405,999 |
| DQ | 22.04▼ | -0.95 (-4.13%) | 22.99 | 22.04 | 510,361 |
| DRAI | 33.0901▼ | -0.0229 (-0.07%) | 33.0901 | 32.92 | 2,656 |
| DRAY | 16.7738▲ | +0.9568 (+6.05%) | 17.35 | 15.7597 | 4,669 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DRDB | 10.5199▲ | +0.0064 (+0.06%) | 10.5199 | 10.51 | 419 |
| DRES | 30.1167▲ | +0.1167 (+0.39%) | 30.1167 | 30.005 | 1,564 |
| DRH | 10.23▲ | +0.01 (+0.10%) | 10.365 | 10.21 | 1,144,977 |
| DRI | 198.70▼ | -2.36 (-1.17%) | 202.08 | 198.05 | 697,414 |
| DRIO | 7.42▲ | +0.01 (+0.13%) | 7.50 | 7.355 | 5,073 |
| DRIP | 4.65▼ | -0.08 (-1.69%) | 4.70 | 4.525 | 26,809,933 |
| DRIV | 36.36▲ | +0.2519 (+0.70%) | 36.43 | 35.97 | 23,286 |
| DRKY | 20.2144▼ | -0.2297 (-1.12%) | 20.59 | 20.1667 | 8,722 |
| DRN | 10.25▼ | -0.24 (-2.29%) | 10.58 | 10.2228 | 825,127 |
| DRNZ | 25.935▼ | -0.105 (-0.40%) | 25.985 | 25.57 | 69,371 |
| DRTS | 7.91▼ | -0.18 (-2.22%) | 8.25 | 7.85 | 398,834 |
| DRUG | 90.24▲ | +1.08 (+1.21%) | 92.00 | 88.00 | 216,967 |
| DRUP | 58.0882▲ | +0.2082 (+0.36%) | 58.33 | 57.98 | 2,425 |
| DRVN | 12.72▲ | +0.06 (+0.47%) | 13.03 | 12.64 | 2,861,295 |
| DSGR | 27.22▼ | -0.15 (-0.55%) | 27.69 | 27.12 | 83,265 |
| DSGX | 71.05▼ | -0.95 (-1.32%) | 72.91 | 71.05 | 513,256 |
| DSI | 135.31▲ | +0.85 (+0.63%) | 135.41 | 134.285 | 411,634 |
| DSL | 11.02▲ | +0.06 (+0.55%) | 11.05 | 10.94 | 563,141 |
| DSMC | 39.3484▲ | +0.2464 (+0.63%) | 39.41 | 39.29 | 5,894 |
| DSPY | 61.6463▼ | -0.0507 (-0.08%) | 61.6645 | 61.59 | 369 |
| DSTL | 59.29▼ | -0.06 (-0.10%) | 59.68 | 59.26 | 86,970 |
| DSU | 9.88▼ | -0.01 (-0.10%) | 9.8975 | 9.87 | 360,211 |
| DSWL | 3.40▲ | +0.07 (+2.10%) | 3.435 | 3.3402 | 5,310 |
| DT | 35.61▲ | +0.32 (+0.91%) | 35.96 | 34.82 | 4,838,509 |
| DTAN | 31.452▼ | -0.0324 (-0.10%) | 32.735 | 31.43 | 1,808 |
| DTCR | 28.43▼ | -0.42 (-1.46%) | 28.99 | 28.38 | 1,200,117 |
| DTD | 90.06▼ | -0.2147 (-0.24%) | 90.33 | 90.03 | 12,262 |
| DTEC | 45.8451▲ | +0.0703 (+0.15%) | 45.915 | 45.70 | 2,921 |
| DTF | 11.45▲ | +0.01 (+0.09%) | 11.4599 | 11.40 | 14,691 |
| DTM | 135.00▲ | +0.35 (+0.26%) | 136.72 | 133.6401 | 900,473 |
| DTRE | 42.23▼ | -0.38 (-0.89%) | 42.23 | 42.23 | 100 |
| DTST | 4.00▲ | +0.075 (+1.91%) | 4.1499 | 3.91 | 32,193 |
| DUG | 19.40▲ | +0.08 (+0.41%) | 19.4899 | 18.84 | 43,857 |
| DUHP | 39.15▼ | -0.04 (-0.10%) | 39.215 | 39.05 | 498,374 |
| DUKH | 24.1519▼ | -0.0031 (-0.01%) | 24.16 | 24.1301 | 932 |
| DUKQ | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.465 | 707 |
| DUKX | 27.5122▼ | -0.0797 (-0.29%) | 27.6001 | 27.5122 | 601 |
| DUKZ | 25.4027▼ | -0.0573 (-0.23%) | 25.43 | 25.35 | 5,842 |
| DUNK | 22.3354▲ | +0.0921 (+0.41%) | 22.44 | 22.33 | 5,868 |
| DUO | 1.44▲ | +0.025 (+1.77%) | 1.45 | 1.345 | 59,119 |
| DUOG | 3.3982▲ | +0.0082 (+0.24%) | 3.5401 | 3.33 | 55,395 |
| DUOL | 103.30▼ | -0.15 (-0.14%) | 106.215 | 102.00 | 1,165,963 |
| DUOT | 8.84▲ | +0.33 (+3.88%) | 8.885 | 8.60 | 292,574 |
| DUSL | 87.4101▼ | -0.0542 (-0.06%) | 88.9799 | 86.725 | 10,962 |
| DV | 10.91▲ | +0.02 (+0.18%) | 11.1793 | 10.70 | 2,092,503 |
| DVA | 150.05▼ | -1.80 (-1.19%) | 153.69 | 149.775 | 370,828 |
| DVAL | 15.1295▲ | +0.0614 (+0.41%) | 15.16 | 15.10 | 7,682 |
| DVDN | 17.543▲ | +0.113 (+0.65%) | 17.543 | 17.543 | 100 |
| DVGR | 26.3456▼ | -0.0694 (-0.26%) | 26.3456 | 26.3456 | 12 |
| DVIN | 29.1388▼ | -0.0184 (-0.06%) | 29.1388 | 29.1388 | 53 |
| DVLT | 0.7228▼ | -0.0069 (-0.95%) | 0.749 | 0.7171 | 20,330,399 |
| DVLU | 37.3788▲ | +0.2086 (+0.56%) | 37.50 | 37.29 | 3,575 |
| DVN | 48.20▲ | +0.26 (+0.54%) | 48.985 | 47.815 | 8,755,306 |
| DVND | 36.994▼ | -0.105 (-0.28%) | 36.994 | 36.994 | 100 |
| DVOL | 36.4239▲ | +0.0318 (+0.09%) | 36.52 | 36.40 | 2,779 |
| DVQQ | 28.3153▼ | -0.0078 (-0.03%) | 28.3153 | 28.22 | 1,015 |
| DVRE | 23.835▼ | -0.3734 (-1.54%) | 23.835 | 23.835 | 42 |
| DVSP | 27.20▲ | +0.0551 (+0.20%) | 27.20 | 27.20 | 1 |
| DVUT | 28.2279▲ | +0.0017 (+0.01%) | 28.39 | 28.2279 | 2,012 |
| DVXB | 29.2839▼ | -0.1688 (-0.57%) | 29.2839 | 29.2839 | 5 |
| DVXC | 26.9753▲ | +0.0662 (+0.25%) | 26.9753 | 26.9753 | 5 |
| DVXF | 23.58▲ | +0.2505 (+1.07%) | 23.58 | 23.58 | 2 |
| DVXK | 30.5821▲ | +0.0576 (+0.19%) | 30.5821 | 30.5821 | 31 |
| DVXP | 24.7544▼ | -0.3698 (-1.47%) | 24.7544 | 24.7544 | 1 |
| DVXY | 23.4858▼ | -0.1686 (-0.71%) | 23.4858 | 23.4858 | 1 |
| DVY | 152.41▲ | +0.50 (+0.33%) | 153.31 | 152.03 | 293,325 |
| DWAS | 112.4328▲ | +0.1135 (+0.10%) | 113.20 | 111.961 | 7,697 |
| DWAW | 46.8131▲ | +0.0157 (+0.03%) | 46.8131 | 46.8131 | 8 |
| DWSN | 3.61▲ | +0.37 (+11.42%) | 3.8699 | 3.30 | 360,137 |
| DWUS | 56.7382▼ | -0.0239 (-0.04%) | 56.7382 | 56.7382 | 18 |
| DX | 13.79▲ | +0.03 (+0.22%) | 13.84 | 13.72 | 4,492,492 |