Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.774▲ | +0.1547 (+24.98%) | 0.83 | 0.61 | 363,963 |
| FTS | 51.46▼ | -0.21 (-0.41%) | 51.75 | 51.41 | 379,831 |
| FTSD | 91.09▼ | -0.083 (-0.09%) | 91.35 | 91.085 | 107,106 |
| FTSM | 60.04▲ | +0.03 (+0.05%) | 60.05 | 60.03 | 1,202,659 |
| FTV | 54.67▼ | -0.57 (-1.03%) | 55.67 | 54.48 | 2,514,367 |
| FTWO | 40.12▲ | +0.38 (+0.96%) | 40.24 | 39.943 | 4,800 |
| FTXO | 37.8655▼ | -0.0384 (-0.10%) | 38.2644 | 37.77 | 11,830 |
| FTXR | 39.3127▲ | +0.3483 (+0.89%) | 39.619 | 39.25 | 4,988 |
| FUL | 60.78▼ | -0.14 (-0.23%) | 61.66 | 60.78 | 242,699 |
| FULC | 12.16▲ | +0.08 (+0.66%) | 12.46 | 11.98 | 1,018,744 |
| FULT | 20.43▲ | +0.06 (+0.29%) | 20.64 | 20.36 | 2,144,739 |
| FUN | 14.29▼ | -0.41 (-2.79%) | 14.98 | 14.25 | 2,128,332 |
| FUNC | 41.06▲ | +0.16 (+0.39%) | 41.20 | 40.57 | 63,172 |
| FURY | 0.5993▲ | +0.0043 (+0.72%) | 0.6032 | 0.5865 | 326,504 |
| FVCB | 14.00 | +0.00 (+0.00%) | 14.20 | 13.89 | 61,934 |
| FVD | 46.17▼ | -0.06 (-0.13%) | 46.3958 | 46.10 | 544,153 |
| FWONA | 87.39▼ | -0.69 (-0.78%) | 88.21 | 87.13 | 118,907 |
| FWONK | 96.08▼ | -0.81 (-0.84%) | 98.21 | 95.54 | 1,153,515 |
| FXA | 65.4824▲ | +0.0649 (+0.10%) | 65.58 | 65.4824 | 4,857 |
| FXB | 128.73▲ | +0.07 (+0.05%) | 129.0602 | 128.63 | 6,285 |
| FXC | 70.927▲ | +0.0163 (+0.02%) | 71.045 | 70.915 | 12,217 |
| FXD | 69.26▲ | +0.18 (+0.26%) | 70.12 | 69.26 | 8,567 |
| FXE | 108.15▼ | -0.175 (-0.16%) | 108.38 | 108.11 | 85,268 |
| FXED | 18.185▼ | -0.025 (-0.14%) | 18.26 | 18.11 | 919 |
| FXF | 111.35▲ | +0.21 (+0.19%) | 111.385 | 111.24 | 19,883 |
| FXG | 61.72▼ | -0.24 (-0.39%) | 62.1251 | 61.72 | 10,951 |
| FXNC | 26.30▲ | +0.14 (+0.54%) | 26.48 | 26.15 | 16,922 |
| FXO | 60.785▲ | +0.155 (+0.26%) | 61.21 | 60.6911 | 25,823 |
| FXR | 79.92▲ | +0.59 (+0.74%) | 80.45 | 79.72 | 64,714 |
| FXY | 59.10▲ | +0.04 (+0.07%) | 59.225 | 59.0701 | 129,375 |
| FXZ | 64.42▲ | +0.25 (+0.39%) | 64.96 | 64.32 | 17,135 |
| FYBR | 38.19▲ | +0.03 (+0.08%) | 38.21 | 38.10 | 6,252,221 |
| FYT | 57.8865▲ | +0.0181 (+0.03%) | 58.26 | 57.8865 | 5,843 |
| FYX | 114.5578▲ | +0.7022 (+0.62%) | 115.58 | 114.5578 | 7,893 |
| G | 47.73▼ | -0.22 (-0.46%) | 48.10 | 47.565 | 1,298,015 |
| GABC | 41.46▲ | +0.12 (+0.29%) | 41.65 | 41.16 | 118,920 |
| GABF | 47.001▲ | +0.071 (+0.15%) | 47.51 | 46.89 | 5,700 |
| GAEM | 26.785▲ | +0.085 (+0.32%) | 26.83 | 26.71 | 9,432 |
| GAIA | 3.86▲ | +0.03 (+0.78%) | 3.945 | 3.76 | 101,907 |
| GAIN | 14.00▲ | +0.05 (+0.36%) | 14.03 | 13.92 | 177,200 |
| GALT | 6.16▼ | -0.31 (-4.79%) | 6.95 | 6.125 | 526,623 |
| GAM | 58.07▲ | +0.34 (+0.59%) | 58.745 | 57.91 | 32,691 |
| GAMB | 5.30▼ | -0.13 (-2.39%) | 5.52 | 5.28 | 419,348 |
| GAME | 0.465▼ | -0.018 (-3.73%) | 0.50 | 0.45 | 1,701,900 |
| GATX | 172.99▲ | +2.27 (+1.33%) | 174.50 | 167.55 | 293,786 |
| GAU | 2.43▼ | -0.02 (-0.82%) | 2.4899 | 2.405 | 1,448,172 |
| GAUZ | 1.37▲ | +0.23 (+20.18%) | 1.57 | 1.08 | 615,775 |
| GBCI | 45.27▲ | +0.14 (+0.31%) | 46.02 | 44.815 | 783,882 |
| GBF | 105.292▲ | +0.23 (+0.22%) | 105.292 | 105.24 | 828 |
| GBFH | 36.70▲ | +0.37 (+1.02%) | 37.17 | 36.0325 | 35,705 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 523,616 |
| GBIO | 5.45▲ | +0.09 (+1.68%) | 5.51 | 5.33 | 60,404 |
| GBLD | 18.2302▲ | +0.1098 (+0.61%) | 18.2599 | 18.22 | 696 |
| GBLI | 28.33▼ | -0.003 (-0.01%) | 28.33 | 28.33 | 0 |
| GBND | 51.02 | +0.00 (+0.00%) | 51.18 | 50.97 | 134,924 |
| GBR | 0.8144▼ | -0.0356 (-4.19%) | 0.8299 | 0.7778 | 74,768 |
| GBTC | 66.11▼ | -0.99 (-1.48%) | 69.83 | 65.98 | 8,102,092 |
| GBTG | 7.90▲ | +0.07 (+0.89%) | 7.99 | 7.815 | 1,894,643 |
| GBUG | 43.20▼ | -0.275 (-0.63%) | 43.781 | 42.62 | 65,800 |
| GBX | 46.46▼ | -0.31 (-0.66%) | 47.34 | 46.345 | 144,482 |
| GCAD | 46.3644▲ | +0.4657 (+1.01%) | 46.6599 | 46.3644 | 1,562 |
| GCAL | 50.98▲ | +0.06 (+0.12%) | 51.00 | 50.9414 | 44,320 |
| GCBC | 24.71▼ | -0.08 (-0.32%) | 25.26 | 24.65 | 19,982 |
| GCC | 21.01▼ | -0.0682 (-0.32%) | 21.1182 | 20.9574 | 13,290 |
| GCL | 1.15 | +0.00 (+0.00%) | 1.18 | 1.12 | 32,281 |
| GCMG | 11.65▲ | +0.05 (+0.43%) | 11.805 | 11.63 | 479,963 |
| GCOR | 41.7203▲ | +0.0903 (+0.22%) | 41.74 | 41.6702 | 48,352 |
| GCTS | 1.41▲ | +0.05 (+3.68%) | 1.42 | 1.33 | 280,044 |
| GDDY | 126.67▲ | +1.07 (+0.85%) | 127.945 | 125.60 | 1,509,980 |
| GDEV | 17.88▲ | +1.39 (+8.43%) | 17.88 | 16.6201 | 2,654 |
| GDLC | 39.78▼ | -0.673 (-1.66%) | 42.01 | 39.735 | 64,466 |
| GDO | 11.805▼ | -0.025 (-0.21%) | 11.8985 | 11.80 | 20,228 |
| GDOT | 13.18▲ | +0.38 (+2.97%) | 13.2399 | 12.85 | 534,865 |
| GDRX | 2.74▼ | -0.04 (-1.44%) | 2.79 | 2.72 | 3,843,533 |
| GDV | 27.30▲ | +0.24 (+0.89%) | 27.40 | 27.17 | 138,300 |
| GDX | 85.67▼ | -0.16 (-0.19%) | 87.1999 | 84.84 | 17,277,996 |
| GDXJ | 114.20▼ | -0.42 (-0.37%) | 116.75 | 113.47 | 5,180,492 |
| GDXY | 16.23▼ | -0.20 (-1.22%) | 16.48 | 16.11 | 592,551 |
| GDYN | 9.70▲ | +0.20 (+2.11%) | 9.805 | 9.47 | 1,320,725 |
| GE | 301.69▲ | +9.51 (+3.25%) | 302.31 | 295.42 | 4,495,100 |
| GEF | 70.31▲ | +0.41 (+0.59%) | 70.89 | 69.10 | 327,100 |
| GEF.B | 75.21▼ | -0.04 (-0.05%) | 76.56 | 74.69 | 70,400 |
| GEME | 33.2011▲ | +0.0261 (+0.08%) | 33.41 | 33.2011 | 4,582 |
| GEMI | 10.80▼ | -0.25 (-2.26%) | 11.48 | 10.71 | 1,657,917 |
| GEN | 27.69▼ | -0.205 (-0.73%) | 28.13 | 27.495 | 5,973,473 |
| GENC | 13.28▲ | +0.23 (+1.76%) | 13.6762 | 13.0601 | 23,938 |
| GEND | 11.522▼ | -0.028 (-0.24%) | 11.56 | 11.52 | 2,693 |
| GENI | 10.78▲ | +0.10 (+0.94%) | 11.0497 | 10.69 | 2,636,929 |
| GENK | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.3001 | 70,972 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.32 | 10.29 | 10,339 |
| GENT | 10.40▼ | -0.02 (-0.19%) | 10.4225 | 10.40 | 23,870 |
| GENW | 13.245▲ | +0.048 (+0.36%) | 13.245 | 13.13 | 217 |
| GEO | 16.53▼ | -0.06 (-0.36%) | 17.04 | 16.475 | 1,297,989 |
| GEOS | 15.41▲ | +0.645 (+4.37%) | 15.91 | 14.6242 | 141,234 |
| GERN | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.33 | 5,500,543 |
| GETY | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.36 | 2,605,100 |
| GEV | 639.43▲ | +25.24 (+4.11%) | 658.69 | 636.535 | 4,417,461 |
| GF | 11.35▲ | +0.11 (+0.98%) | 11.38 | 11.29 | 6,500 |
| GFF | 77.41▲ | +0.74 (+0.97%) | 78.74 | 77.11 | 435,112 |
| GFI | 44.17▼ | -0.44 (-0.99%) | 45.4234 | 43.88 | 3,047,976 |