Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 78.79▲ | +0.74 (+0.95%) | 79.70 | 77.54 | 929,545 |
| KTF | 9.20▼ | -0.01 (-0.11%) | 9.22 | 9.15 | 127,761 |
| KTTA | 0.79▼ | -0.03 (-3.66%) | 0.8375 | 0.79 | 44,334 |
| KULR | 3.01▼ | -0.03 (-0.99%) | 3.10 | 2.8801 | 1,085,105 |
| KURA | 8.51▼ | -0.04 (-0.47%) | 8.54 | 7.80 | 3,323,968 |
| KUST | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 78,235 |
| KVAC | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 0 |
| KVHI | 6.00▼ | -0.06 (-0.99%) | 6.04 | 5.95 | 21,459 |
| KVYO | 21.18▲ | +1.65 (+8.45%) | 21.34 | 19.61 | 8,280,279 |
| KW | 10.85▼ | -0.05 (-0.46%) | 10.91 | 10.84 | 1,882,600 |
| KWIN | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.31 | 7,517 |
| KXIN | 0.3824▼ | -0.0002 (-0.05%) | 0.41 | 0.3759 | 282,776 |
| KYTX | 8.39▼ | -0.48 (-5.41%) | 8.89 | 8.25 | 546,909 |
| KZIA | 8.51▼ | -0.27 (-3.08%) | 9.09 | 8.51 | 57,100 |
| KZR | 6.83▼ | -0.48 (-6.57%) | 7.24 | 6.75 | 66,119 |
| LABD | 19.05▲ | +1.03 (+5.72%) | 19.57 | 18.375 | 3,290,998 |
| LAC | 4.60▼ | -0.21 (-4.37%) | 4.75 | 4.47 | 7,700,953 |
| LACG | 10.1163▼ | -0.9823 (-8.85%) | 10.58 | 9.4891 | 11,514 |
| LADR | 10.37▼ | -0.04 (-0.38%) | 10.435 | 10.30 | 503,365 |
| LAES | 4.24▲ | +0.05 (+1.19%) | 4.35 | 4.09 | 8,042,796 |
| LALT | 24.6275▲ | +0.0266 (+0.11%) | 24.9924 | 24.5293 | 529,700 |
| LAMR | 138.46▼ | -0.66 (-0.47%) | 139.20 | 136.695 | 480,590 |
| LANV | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.47 | 22,634 |
| LASE | 1.05▲ | +0.02 (+1.94%) | 1.13 | 0.991 | 2,238,479 |
| LASR | 62.56▼ | -4.46 (-6.65%) | 67.87 | 59.1877 | 2,575,685 |
| LAW | 4.68▲ | +0.49 (+11.69%) | 4.9399 | 4.26 | 519,575 |
| LB | 74.54▲ | +0.04 (+0.05%) | 75.919 | 71.6101 | 437,194 |
| LBTYA | 12.86▲ | +0.09 (+0.70%) | 12.98 | 12.64 | 1,978,329 |
| LBTYK | 12.59▲ | +0.12 (+0.96%) | 12.73 | 12.32 | 1,829,096 |
| LC | 15.14▼ | -0.47 (-3.01%) | 15.77 | 14.935 | 1,260,697 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LCDL | 2.49▼ | -0.2228 (-8.21%) | 2.68 | 2.35 | 354,253 |
| LCFY | 4.57▼ | -0.13 (-2.77%) | 4.75 | 4.54 | 14,075 |
| LCID | 9.84▼ | -0.43 (-4.19%) | 10.255 | 9.565 | 7,389,085 |
| LCLG | 62.89▲ | +0.0489 (+0.08%) | 62.89 | 62.32 | 500 |
| LCO | 26.6522▼ | -0.6467 (-2.37%) | 26.87 | 26.48 | 301 |
| LCTX | 1.84▼ | -0.11 (-5.64%) | 1.98 | 1.80 | 1,418,030 |
| LDOS | 175.66▼ | -1.04 (-0.59%) | 176.89 | 173.23 | 1,046,487 |
| LDRI | 25.4174▲ | +0.1092 (+0.43%) | 25.4507 | 25.3041 | 59,700 |
| LEDS | 1.55▲ | +0.0718 (+4.86%) | 1.56 | 1.444 | 13,016 |
| LEE | 9.02▼ | -0.15 (-1.64%) | 9.7437 | 8.7801 | 127,603 |
| LEGN | 17.75▼ | -0.10 (-0.56%) | 17.82 | 17.46 | 1,639,431 |
| LENZ | 12.06▼ | -0.90 (-6.94%) | 12.98 | 11.92 | 708,124 |
| LESL | 0.9235▲ | +0.0019 (+0.21%) | 0.9848 | 0.9103 | 83,236 |
| LEU | 194.28▼ | -8.80 (-4.33%) | 202.07 | 187.28 | 771,000 |
| LEXX | 0.7739▲ | +0.0649 (+9.15%) | 0.7796 | 0.6779 | 95,185 |
| LFGY | 22.05▼ | -0.4433 (-1.97%) | 22.59 | 21.64 | 85,005 |
| LFMD | 3.00▼ | -0.12 (-3.85%) | 3.155 | 2.965 | 792,867 |
| LFST | 6.95▼ | -0.38 (-5.18%) | 7.235 | 6.805 | 3,360,998 |
| LFT | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.35 | 66,488 |
| LFVN | 4.70▼ | -0.21 (-4.28%) | 4.955 | 4.64 | 122,000 |
| LFWD | 5.95▼ | -0.04 (-0.67%) | 6.1781 | 5.95 | 10,471 |
| LGCL | 1.775▲ | +0.065 (+3.80%) | 1.8209 | 1.721 | 3,698 |
| LGCY | 14.19▼ | -0.14 (-0.98%) | 14.70 | 14.0841 | 152,493 |
| LGDX | 22.845▼ | -0.1642 (-0.71%) | 22.94 | 22.845 | 100 |
| LGHL | 1.2789▲ | +0.0089 (+0.70%) | 1.32 | 1.20 | 179,660 |
| LGHT | 9.468▼ | -0.1666 (-1.73%) | 9.55 | 9.468 | 200 |
| LGN | 54.07▼ | -1.31 (-2.37%) | 55.48 | 52.01 | 667,027 |
| LGND | 206.27▼ | -2.68 (-1.28%) | 208.87 | 199.00 | 260,200 |
| LGO | 1.62▼ | -0.10 (-5.81%) | 1.74 | 1.58 | 1,614,577 |
| LGPS | 0.78▲ | +0.0127 (+1.66%) | 0.825 | 0.7612 | 21,341 |
| LGRO | 39.0836▲ | +0.1304 (+0.33%) | 39.169 | 38.8342 | 2,907 |
| LHAI | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.26 | 93,049 |
| LHSW | 0.1544▼ | -0.0106 (-6.42%) | 0.1751 | 0.1542 | 304,834 |
| LHX | 360.10▼ | -8.65 (-2.35%) | 368.46 | 357.56 | 1,134,243 |
| LICN | 3.01▼ | -0.1426 (-4.52%) | 3.0651 | 3.00 | 2,983 |
| LIDR | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 247,213 |
| LIEN | 10.00 | +0.00 (+0.00%) | 10.1399 | 9.95 | 27,358 |
| LILA | 8.07▼ | -0.11 (-1.34%) | 8.12 | 7.97 | 228,487 |
| LILAK | 8.16▼ | -0.09 (-1.09%) | 8.31 | 8.00 | 707,674 |
| LINC | 35.94▼ | -0.01 (-0.03%) | 36.21 | 34.42 | 655,100 |
| LINE | 40.47▼ | -0.07 (-0.17%) | 40.595 | 39.72 | 1,501,142 |
| LINK | 3.28▲ | +0.13 (+4.13%) | 3.3373 | 3.0564 | 5,371 |
| LION | 9.99▲ | +0.56 (+5.94%) | 10.00 | 9.26 | 2,554,653 |
| LITS | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 291,500 |
| LKSP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 109 |
| LLYVA | 95.94▲ | +1.21 (+1.28%) | 96.51 | 93.935 | 102,520 |
| LLYVK | 98.42▲ | +1.22 (+1.26%) | 99.01 | 95.69 | 313,146 |
| LMAT | 106.15▼ | -0.26 (-0.24%) | 106.945 | 104.465 | 171,873 |
| LMBO | 19.2398▼ | -0.4502 (-2.29%) | 19.96 | 18.64 | 13,087 |
| LMFA | 0.405▼ | -0.025 (-5.81%) | 0.4276 | 0.36 | 206,692 |
| LMND | 55.04▲ | +0.27 (+0.49%) | 55.70 | 53.38 | 1,964,497 |
| LMNR | 14.20▼ | -0.25 (-1.73%) | 14.30 | 13.91 | 52,562 |
| LMNX | 14.8698▲ | +0.2698 (+1.85%) | 15.1588 | 14.16 | 43,210 |
| LMRI | 15.01▼ | -0.51 (-3.29%) | 15.93 | 14.745 | 373,679 |
| LMTS | 15.839▲ | +0.2177 (+1.39%) | 16.01 | 15.70 | 400 |
| LND | 4.08▼ | -0.09 (-2.16%) | 4.18 | 4.01 | 51,264 |
| LNG | 249.54▲ | +0.56 (+0.22%) | 253.095 | 246.34 | 4,279,031 |
| LNGX | 43.27▲ | +0.4806 (+1.12%) | 43.6089 | 42.91 | 49,576 |
| LNSR | 12.21▲ | +0.02 (+0.16%) | 12.23 | 11.935 | 52,573 |
| LNT | 71.34▼ | -0.96 (-1.33%) | 72.19 | 70.92 | 2,672,083 |
| LNTH | 76.31▼ | -1.53 (-1.97%) | 77.185 | 75.15 | 867,348 |
| LNZA | 9.70▲ | +0.32 (+3.41%) | 10.0612 | 9.3196 | 1,756 |
| LOAR | 72.46▼ | -3.02 (-4.00%) | 75.33 | 69.79 | 1,386,574 |
| LOBO | 0.5227▼ | -0.0273 (-4.96%) | 0.55 | 0.5001 | 26,739 |
| LOCO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.03 | 107,711 |
| LODE | 3.32▼ | -0.05 (-1.48%) | 3.40 | 3.20 | 1,645,600 |
| LOGI | 89.99▼ | -2.02 (-2.20%) | 92.275 | 89.08 | 904,384 |
| LOGO | 20.15▼ | -0.0476 (-0.24%) | 20.15 | 20.09 | 500 |
| LOKV | 10.342▲ | +0.012 (+0.12%) | 10.342 | 10.342 | 8,353 |