Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOD | 27.0186▼ | -0.0484 (-0.18%) | 27.05 | 26.894 | 40,312 |
| GMOI | 37.52▲ | +0.03 (+0.08%) | 37.55 | 37.11 | 87,900 |
| GMOV | 29.197▼ | -0.062 (-0.21%) | 29.33 | 29.06 | 16,500 |
| GMRE | 36.50▲ | +0.43 (+1.19%) | 36.765 | 35.51 | 77,400 |
| GMUB | 51.82▼ | -0.04 (-0.08%) | 51.90 | 51.82 | 21,300 |
| GMUN | 51.375▲ | +0.035 (+0.07%) | 51.41 | 51.37 | 19,128 |
| GNE | 14.74▲ | +0.14 (+0.96%) | 14.91 | 14.60 | 50,172 |
| GNK | 22.54▲ | +0.33 (+1.49%) | 22.65 | 21.7601 | 368,167 |
| GNLX | 2.56▼ | -0.05 (-1.92%) | 2.68 | 2.53 | 194,772 |
| GNMA | 45.02▲ | +0.01 (+0.02%) | 45.08 | 44.82 | 20,528 |
| GNR | 72.09▼ | -0.96 (-1.31%) | 72.13 | 70.86 | 470,400 |
| GNRC | 233.46▲ | +9.01 (+4.01%) | 236.00 | 223.0125 | 1,810,661 |
| GNSS | 2.02▲ | +0.02 (+1.00%) | 2.075 | 1.93 | 124,676 |
| GNT | 8.42▼ | -0.17 (-1.98%) | 8.56 | 8.38 | 85,600 |
| GNTA | 0.90▲ | +0.02 (+2.27%) | 0.90 | 0.8303 | 47,056 |
| GNTX | 24.61▼ | -0.28 (-1.12%) | 25.14 | 24.425 | 1,982,344 |
| GNW | 9.00▲ | +0.08 (+0.90%) | 9.08 | 8.915 | 2,756,050 |
| GO | 10.04▼ | -0.24 (-2.33%) | 10.43 | 9.845 | 2,176,220 |
| GOGO | 4.15▼ | -0.02 (-0.48%) | 4.2457 | 4.05 | 2,295,286 |
| GOLD | 58.69▼ | -2.22 (-3.64%) | 59.83 | 55.21 | 1,113,781 |
| GOOS | 11.93▼ | -0.30 (-2.45%) | 12.14 | 11.62 | 726,117 |
| GOVI | 28.07▲ | +0.035 (+0.12%) | 28.1099 | 28.05 | 9,169,975 |
| GP | 1.27 | +0.00 (+0.00%) | 1.365 | 1.14 | 381,395 |
| GPRE | 13.18▼ | -0.52 (-3.80%) | 13.55 | 13.12 | 1,909,984 |
| GPT | 31.6488▼ | -0.1092 (-0.34%) | 31.65 | 31.06 | 1,841 |
| GQGU | 27.02▼ | -0.0196 (-0.07%) | 27.14 | 26.945 | 32,800 |
| GQRE | 64.91▲ | +0.58 (+0.90%) | 64.91 | 64.25 | 25,200 |
| GRAB | 4.27▲ | +0.14 (+3.39%) | 4.30 | 4.10 | 39,291,337 |
| GRAF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GRAG | 9.7476▲ | +0.6956 (+7.68%) | 9.7476 | 9.0343 | 931 |
| GRBK | 79.49▼ | -1.10 (-1.36%) | 80.59 | 78.209 | 137,686 |
| GRC | 66.75▼ | -0.65 (-0.96%) | 67.5493 | 66.37 | 97,998 |
| GRCE | 3.94▲ | +0.33 (+9.14%) | 4.10 | 3.64 | 408,600 |
| GRDN | 32.65▼ | -0.81 (-2.42%) | 33.81 | 32.26 | 190,700 |
| GREE | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.18 | 71,300 |
| GRFS | 9.55▲ | +0.23 (+2.47%) | 9.57 | 9.399 | 522,762 |
| GRID | 175.14▼ | -0.26 (-0.15%) | 175.79 | 173.00 | 436,819 |
| GRMN | 216.98▲ | +2.24 (+1.04%) | 220.95 | 212.61 | 1,513,791 |
| GRNB | 24.442▲ | +0.002 (+0.01%) | 24.46 | 24.42 | 19,800 |
| GRNT | 4.99▼ | -0.06 (-1.19%) | 5.07 | 4.86 | 537,192 |
| GRX | 9.84▲ | +0.02 (+0.20%) | 9.91 | 9.65 | 145,200 |
| GSBC | 64.33▲ | +0.195 (+0.30%) | 65.00 | 64.16 | 46,602 |
| GSBD | 9.24▲ | +0.01 (+0.11%) | 9.35 | 9.1315 | 1,438,236 |
| GSC | 59.5038▼ | -0.1862 (-0.31%) | 59.70 | 58.82 | 5,868 |
| GSIE | 46.11▲ | +0.04 (+0.09%) | 46.155 | 45.615 | 416,336 |
| GSIG | 47.8743▲ | +0.0043 (+0.01%) | 47.8743 | 47.86 | 397 |
| GSJY | 53.10▼ | -0.9475 (-1.75%) | 53.11 | 52.48 | 10,341 |
| GSK | 60.87▲ | +1.94 (+3.29%) | 61.025 | 60.06 | 5,674,936 |
| GSKH | 83.919▲ | +3.201 (+3.97%) | 83.919 | 83.54 | 1,100 |
| GSL | 38.85▲ | +0.70 (+1.83%) | 39.02 | 38.15 | 368,600 |
| GSUN | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.1201 | 4,300 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.38 | 50.36 | 1,015,367 |
| GTEK | 42.53▼ | -0.28 (-0.65%) | 42.72 | 41.59 | 13,200 |
| GTES | 27.33▼ | -0.64 (-2.29%) | 28.2462 | 27.32 | 2,509,797 |
| GTIM | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.20 | 38,156 |
| GTN | 4.77▲ | +0.08 (+1.71%) | 4.84 | 4.68 | 1,465,000 |
| GTO | 47.96▼ | -0.01 (-0.02%) | 47.98 | 47.93 | 347,292 |
| GTX | 20.62▼ | -0.63 (-2.96%) | 21.3812 | 20.50 | 2,267,249 |
| GTY | 33.83▲ | +0.59 (+1.77%) | 34.02 | 33.09 | 703,826 |
| GUG | 16.13▼ | -0.09 (-0.55%) | 16.45 | 16.066 | 103,300 |
| GUMI | 50.425▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 4,100 |
| GURE | 5.81▲ | +0.21 (+3.75%) | 5.81 | 4.99 | 8,509 |
| GURU | 61.6994▲ | +0.44 (+0.72%) | 61.91 | 61.295 | 928 |
| GUSH | 28.49▼ | -1.04 (-3.52%) | 30.16 | 27.56 | 887,197 |
| GUT | 6.01▼ | -0.07 (-1.15%) | 6.06 | 6.01 | 271,800 |
| GVA | 128.61▼ | -2.32 (-1.77%) | 131.675 | 128.20 | 492,034 |
| GVH | 1.30▲ | +0.3797 (+41.26%) | 1.79 | 1.06 | 69,783,867 |
| GVLU | 26.36▼ | -0.054 (-0.20%) | 26.39 | 26.145 | 3,035 |
| GWRE | 122.29▼ | -4.74 (-3.73%) | 127.58 | 120.37 | 1,571,488 |
| GWRS | 9.15▼ | -0.04 (-0.44%) | 9.2334 | 8.98 | 105,501 |
| GWX | 45.15▼ | -0.10 (-0.22%) | 45.35 | 44.72 | 29,400 |
| GXIG | 25.525▲ | +0.0156 (+0.06%) | 25.525 | 25.51 | 5,600 |
| GXO | 65.36▼ | -0.15 (-0.23%) | 66.19 | 64.88 | 1,592,195 |
| GXPE | 31.5045▼ | -0.3475 (-1.09%) | 32.09 | 31.43 | 939 |
| GXPS | 27.8019▼ | -0.4481 (-1.59%) | 28.17 | 27.74 | 22,994 |
| GXUS | 60.8769▲ | +0.0092 (+0.02%) | 60.8769 | 60.205 | 1,809 |
| GYLD | 13.85▼ | -0.13 (-0.93%) | 13.95 | 13.75 | 38,300 |
| GYRE | 8.21▲ | +0.19 (+2.37%) | 8.3668 | 7.95 | 75,404 |
| H | 169.59▲ | +4.20 (+2.54%) | 170.695 | 161.31 | 1,097,713 |
| HACK | 76.52▼ | -1.37 (-1.76%) | 77.82 | 75.525 | 96,382 |
| HAFN | 6.71▼ | -0.02 (-0.30%) | 6.72 | 6.58 | 621,100 |
| HALO | 80.48▲ | +1.04 (+1.31%) | 81.51 | 79.17 | 2,084,316 |
| HAP | 70.88▼ | -0.78 (-1.09%) | 70.98 | 69.94 | 20,900 |
| HAS | 102.23▼ | -0.22 (-0.21%) | 103.175 | 101.54 | 1,977,172 |
| HASI | 39.22▼ | -0.48 (-1.21%) | 40.01 | 38.72 | 2,013,500 |
| HAUZ | 25.41▲ | +0.06 (+0.24%) | 25.49 | 25.2301 | 81,282 |
| HAWX | 42.45▼ | -0.0497 (-0.12%) | 42.57 | 42.185 | 26,519 |
| HAYW | 16.48▼ | -0.23 (-1.38%) | 16.77 | 16.21 | 1,233,390 |
| HBDC | 25.055▼ | -0.005 (-0.02%) | 25.08 | 25.01 | 9,900 |
| HBIO | 0.5965▲ | +0.0419 (+7.55%) | 0.6099 | 0.58 | 319,929 |
| HBR | 13.867▲ | +0.603 (+4.55%) | 14.1252 | 13.5793 | 33,221 |
| HBT | 29.31▲ | +0.28 (+0.96%) | 29.57 | 29.00 | 27,064 |
| HCA | 534.78▼ | -5.51 (-1.02%) | 549.45 | 533.25 | 719,215 |
| HCHL | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.967 | 353,300 |
| HCI | 160.00▲ | +2.04 (+1.29%) | 162.14 | 157.86 | 90,700 |
| HCMA | 10.15▼ | -0.045 (-0.44%) | 10.15 | 10.135 | 210,311 |
| HCSG | 20.93▼ | -0.66 (-3.06%) | 21.60 | 20.45 | 1,296,740 |
| HCTI | 7.69▼ | -0.84 (-9.85%) | 8.20 | 7.31 | 101,300 |
| HCWC | 0.263▼ | -0.0054 (-2.01%) | 0.268 | 0.25 | 73,600 |
| HDB | 32.81▲ | +0.29 (+0.89%) | 33.01 | 32.66 | 8,213,300 |