Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 3.46▼ | -0.095 (-2.67%) | 3.8399 | 3.46 | 135,069 |
| MOGU | 1.94▲ | +0.014 (+0.73%) | 1.94 | 1.919 | 1,034 |
| MOH | 202.62▼ | -0.44 (-0.22%) | 207.00 | 202.01 | 432,707 |
| MOO | 88.85▲ | +1.42 (+1.62%) | 89.0699 | 87.28 | 888,682 |
| MOS | 25.78▲ | +1.00 (+4.04%) | 25.995 | 24.63 | 9,780,999 |
| MOVE | 14.48▲ | +1.67 (+13.04%) | 15.20 | 12.28 | 552,763 |
| MPAA | 11.55▼ | -0.05 (-0.43%) | 11.85 | 11.45 | 130,680 |
| MPC | 387.00▲ | +4.00 (+1.04%) | 391.98 | 380.04 | 2,334,118 |
| MPLT | 13.06▼ | -0.25 (-1.88%) | 13.9399 | 12.82 | 937,650 |
| MPT | 4.06▲ | +0.03 (+0.74%) | 4.14 | 4.02 | 5,947,430 |
| MPV | 17.0045▲ | +0.0445 (+0.26%) | 17.15 | 17.00 | 17,149 |
| MQ | 16.82▲ | +0.65 (+4.02%) | 16.8813 | 16.105 | 922,463 |
| MRAL | 32.98▲ | +1.4343 (+4.55%) | 33.2513 | 30.10 | 88,226 |
| MRK | 151.64▲ | +1.78 (+1.19%) | 152.69 | 149.97 | 8,969,755 |
| MRKR | 1.25▼ | -0.05 (-3.85%) | 1.3303 | 1.24 | 167,576 |
| MRNA | 150.81▼ | -3.46 (-2.24%) | 156.4151 | 146.54 | 16,563,188 |
| MRNO | 0.21▲ | +0.0004 (+0.19%) | 0.2159 | 0.2046 | 84,959 |
| MRNX | 90.85▼ | -4.26 (-4.48%) | 97.58 | 85.55 | 326,559 |
| MRNY | 35.03▼ | -0.74 (-2.07%) | 35.9743 | 34.2012 | 220,788 |
| MRP | 30.86▲ | +0.28 (+0.92%) | 31.055 | 30.57 | 1,220,105 |
| MRT | 2.17▲ | +0.03 (+1.40%) | 2.2195 | 2.14 | 44,115 |
| MRX | 71.67▼ | -0.95 (-1.31%) | 73.36 | 69.12 | 601,481 |
| MSB | 24.62▼ | -0.07 (-0.28%) | 25.2299 | 24.24 | 23,735 |
| MSBT | 22.17▲ | +0.03 (+0.14%) | 22.23 | 21.95 | 957,087 |
| MSCI | 560.63▼ | -2.46 (-0.44%) | 565.71 | 555.01 | 386,891 |
| MSFD | 10.37▲ | +0.10 (+0.97%) | 10.4299 | 10.30 | 1,050,823 |
| MSGM | 4.08▲ | +0.17 (+4.35%) | 4.29 | 4.00 | 95,600 |
| MSN | 0.4812▼ | -0.0088 (-1.80%) | 0.5363 | 0.4777 | 447,587 |
| MSOS | 4.97▲ | +0.04 (+0.81%) | 5.11 | 4.89 | 4,678,907 |
| MSOX | 3.02▲ | +0.04 (+1.34%) | 3.18 | 2.92 | 1,218,507 |
| MSR | 15.105▼ | -0.045 (-0.30%) | 15.105 | 15.105 | 7 |
| MSS | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.43 | 85,562 |
| MST | 11.00▼ | -0.45 (-3.93%) | 11.27 | 10.75 | 58,610 |
| MSTP | 19.7332▼ | -0.6568 (-3.22%) | 20.20 | 19.27 | 28,800 |
| MSTR | 123.19▼ | -1.69 (-1.35%) | 124.66 | 121.38 | 14,760,500 |
| MSTX | 12.84▼ | -0.37 (-2.80%) | 13.15 | 12.47 | 6,520,224 |
| MSTY | 14.40▼ | -0.18 (-1.23%) | 14.54 | 14.21 | 1,620,204 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MTC | 3.845▲ | +0.165 (+4.48%) | 3.89 | 3.74 | 7,400 |
| MTCH | 42.44▲ | +0.53 (+1.26%) | 42.69 | 41.43 | 3,445,738 |
| MTDR | 59.58▲ | +0.37 (+0.62%) | 60.07 | 58.875 | 1,306,544 |
| MTEN | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.01 | 147,971 |
| MTEX | 6.82▼ | -0.33 (-4.62%) | 7.46 | 6.525 | 98,155 |
| MTLS | 7.07▲ | +0.01 (+0.14%) | 7.1899 | 7.05 | 61,917 |
| MTNB | 0.186▼ | -0.0117 (-5.92%) | 0.1999 | 0.1851 | 374,127 |
| MTVA | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.699 | 79,600 |
| MTYY | 17.91▲ | +0.0167 (+0.09%) | 17.91 | 17.77 | 3,326 |
| MU | 956.08▲ | +22.64 (+2.43%) | 958.00 | 927.1569 | 21,440,498 |
| MUA | 9.92▲ | +0.07 (+0.71%) | 9.93 | 9.872 | 526,958 |
| MUD | 10.45▼ | -0.25 (-2.34%) | 10.77 | 10.42 | 3,799,729 |
| MUFG | 23.42▲ | +0.59 (+2.58%) | 23.46 | 23.07 | 2,923,286 |
| MULL | 21.25▲ | +0.95 (+4.68%) | 21.355 | 20.03 | 3,961,306 |
| MUNA | 99.69▲ | +0.055 (+0.06%) | 99.69 | 99.685 | 308 |
| MUR | 37.69▲ | +0.09 (+0.24%) | 38.025 | 36.55 | 1,391,532 |
| MUU | 30.47▲ | +1.31 (+4.49%) | 30.68 | 28.79 | 22,638,006 |
| MUYY | 19.74▲ | +0.1396 (+0.71%) | 19.8227 | 19.66 | 14,392 |
| MUZ | 9.22▼ | -0.48 (-4.95%) | 9.8082 | 9.17 | 10,232,599 |
| MUZE | 9.98▼ | -0.03 (-0.30%) | 9.99 | 9.98 | 252,878 |
| MVIS | 1.65▼ | -0.07 (-4.07%) | 1.75 | 1.64 | 796,883 |
| MVLL | 22.69▼ | -0.92 (-3.90%) | 23.19 | 22.10 | 2,107,233 |
| MWC | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.34 | 211,031 |
| MWG | 1.31▲ | +0.0992 (+8.19%) | 1.31 | 1.31 | 932 |
| MWYN | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.30 | 226,526 |
| MXC | 9.95▲ | +0.5354 (+5.69%) | 10.29 | 9.775 | 194,646 |
| MXE | 13.4484▼ | -0.1516 (-1.11%) | 13.64 | 13.16 | 15,263 |
| MYGN | 3.23▲ | +0.05 (+1.57%) | 3.35 | 3.16 | 1,351,130 |
| MYHB | 24.92▲ | +0.0005 (+0.00%) | 24.92 | 24.92 | 6 |
| MYMF | 24.835▲ | +0.035 (+0.14%) | 24.91 | 24.835 | 1,960 |
| MYMG | 24.75▲ | +0.18 (+0.73%) | 24.75 | 24.70 | 6,479 |
| MYMH | 24.525▲ | +0.12 (+0.49%) | 24.56 | 24.49 | 5,303 |
| MYPS | 0.514▲ | +0.0024 (+0.47%) | 0.52 | 0.4971 | 178,235 |
| MYSE | 2.89▲ | +0.14 (+5.09%) | 2.9499 | 2.73 | 114,279 |
| MYY | 15.4821▼ | -0.1097 (-0.70%) | 15.50 | 15.48 | 1,724 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 7,076 |
| MZZ | 6.1244▼ | -0.0956 (-1.54%) | 6.14 | 6.111 | 1,410 |
| NA | 2.11▲ | +0.11 (+5.50%) | 2.25 | 2.02 | 157,140 |
| NABL | 3.97▲ | +0.15 (+3.93%) | 3.98 | 3.80 | 1,792,381 |
| NAGE | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.12 | 308,562 |
| NAII | 2.12▲ | +0.05 (+2.42%) | 2.27 | 2.035 | 16,692 |
| NAKA | 7.68▲ | +0.63 (+8.94%) | 7.77 | 6.99 | 130,339 |
| NAMM | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.365 | 604,408 |
| NATH | 97.86▲ | +0.16 (+0.16%) | 98.15 | 97.84 | 19,142 |
| NATR | 14.16▲ | +0.29 (+2.09%) | 14.28 | 13.895 | 152,435 |
| NAUT | 0.9618▲ | +0.0353 (+3.81%) | 0.99 | 0.9201 | 834,395 |
| NAVI | 9.56▲ | +0.28 (+3.02%) | 9.745 | 9.33 | 1,539,753 |
| NBB | 15.38▲ | +0.11 (+0.72%) | 15.3999 | 15.25 | 58,208 |
| NBCE | 38.956▼ | -0.256 (-0.65%) | 38.956 | 38.956 | 100 |
| NBCM | 31.17▲ | +0.03 (+0.10%) | 31.185 | 30.995 | 58,629 |
| NBET | 42.71▲ | +0.1879 (+0.44%) | 42.71 | 42.3424 | 4,713 |
| NBIX | 157.79▲ | +1.03 (+0.66%) | 160.425 | 155.09 | 1,037,847 |
| NBR | 95.61▲ | +2.36 (+2.53%) | 96.91 | 91.81 | 276,764 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 335 |
| NC | 41.69▼ | -0.31 (-0.74%) | 42.50 | 41.69 | 23,500 |
| NCDL | 12.60▲ | +0.06 (+0.48%) | 12.70 | 12.52 | 158,565 |
| NCEL | 3.35▲ | +0.06 (+1.82%) | 3.39 | 3.33 | 3,506 |
| NCEW | 18.08 | +0.00 (+0.00%) | 18.08 | 18.08 | 22 |
| NCI | 13.48▲ | +0.49 (+3.77%) | 13.70 | 13.00 | 1,160,580 |
| NCIQ | 19.42▼ | -0.04 (-0.21%) | 19.48 | 19.295 | 48,836 |
| NCMI | 2.51▼ | -0.02 (-0.79%) | 2.605 | 2.50 | 586,553 |
| NCNO | 22.96▲ | +0.66 (+2.96%) | 22.98 | 22.105 | 2,149,810 |