Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 70.431▲ | +1.6252 (+2.36%) | 70.431 | 69.27 | 3,482 |
| FDTX | 45.7475▲ | +0.6717 (+1.49%) | 45.7475 | 44.64 | 8,168 |
| FDUS | 18.97▲ | +0.43 (+2.32%) | 19.00 | 18.47 | 180,347 |
| FDV | 31.49▲ | +0.43 (+1.38%) | 31.515 | 31.13 | 82,005 |
| FDVV | 59.07▲ | +0.63 (+1.08%) | 59.15 | 58.435 | 623,875 |
| FDX | 403.31▲ | +14.72 (+3.79%) | 404.00 | 387.56 | 1,934,452 |
| FEAC | 30.6611▲ | +0.401 (+1.33%) | 30.6611 | 30.37 | 3,113 |
| FEAM | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.675 | 159,112 |
| FEAT | 18.7697▲ | +0.1066 (+0.57%) | 18.94 | 18.71 | 5,241 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 209 |
| FELC | 40.05▲ | +0.37 (+0.93%) | 40.13 | 39.6355 | 637,422 |
| FELG | 42.13▲ | +0.14 (+0.33%) | 42.235 | 41.599 | 314,229 |
| FELV | 37.92▲ | +0.65 (+1.74%) | 37.94 | 37.35 | 163,477 |
| FEM | 33.38▲ | +0.8884 (+2.73%) | 33.41 | 32.81 | 121,380 |
| FEMD | 35.9878▲ | +0.4978 (+1.40%) | 35.9878 | 35.72 | 3,092 |
| FEMR | 38.9347▲ | +0.7197 (+1.88%) | 38.935 | 38.255 | 29,823 |
| FENC | 6.49▲ | +0.23 (+3.67%) | 6.51 | 6.24 | 149,239 |
| FENY | 33.33▲ | +0.28 (+0.85%) | 33.425 | 32.41 | 1,499,283 |
| FEPI | 43.08▲ | +0.15 (+0.35%) | 43.21 | 42.60 | 169,592 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 15,675 |
| FERG | 267.71▲ | +11.55 (+4.51%) | 268.67 | 259.61 | 1,112,522 |
| FESM | 43.44▲ | +0.82 (+1.92%) | 43.495 | 42.58 | 2,304,097 |
| FET | 62.87▼ | -1.67 (-2.59%) | 64.235 | 62.00 | 115,088 |
| FEUS | 77.6187▲ | +0.5987 (+0.78%) | 77.62 | 77.6187 | 405 |
| FEX | 130.6513▲ | +2.5598 (+2.00%) | 130.6513 | 129.65 | 40,850 |
| FF | 4.98▲ | +0.47 (+10.42%) | 5.065 | 4.48 | 733,704 |
| FFA | 22.25▲ | +0.19 (+0.86%) | 22.30 | 21.9901 | 20,449 |
| FFAI | 0.4362▲ | +0.0523 (+13.62%) | 0.4487 | 0.38 | 23,760,946 |
| FFBC | 30.28▲ | +0.37 (+1.24%) | 30.45 | 29.61 | 707,847 |
| FFC | 16.30▲ | +0.21 (+1.31%) | 16.30 | 16.16 | 147,703 |
| FFIN | 32.27▲ | +0.43 (+1.35%) | 32.465 | 31.60 | 395,461 |
| FFIV | 323.90▼ | -4.25 (-1.30%) | 329.20 | 318.93 | 769,425 |
| FFND | 31.36▲ | +0.4704 (+1.52%) | 31.36 | 31.08 | 3,970 |
| FFTY | 38.11▲ | +1.68 (+4.61%) | 38.1716 | 37.0856 | 41,218 |
| FFUT | 59.3599▼ | -0.1851 (-0.31%) | 59.49 | 59.20 | 12,178 |
| FG | 28.64▲ | +0.26 (+0.92%) | 29.015 | 28.065 | 529,401 |
| FGD | 33.57▲ | +0.66 (+2.01%) | 33.6198 | 33.12 | 190,937 |
| FGI | 6.99▲ | +0.06 (+0.87%) | 7.25 | 6.09 | 76,622 |
| FGL | 1.87▲ | +0.05 (+2.75%) | 1.87 | 1.7501 | 19,150 |
| FGMC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 21,398 |
| FGNX | 6.74▼ | -0.11 (-1.61%) | 7.00 | 6.72 | 24,994 |
| FHB | 27.28▲ | +0.35 (+1.30%) | 27.55 | 26.50 | 2,051,187 |
| FHN | 24.96▲ | +0.55 (+2.25%) | 25.03 | 24.24 | 3,438,176 |
| FIAT | 22.25▼ | -0.79 (-3.43%) | 22.7717 | 22.199 | 26,803 |
| FIAX | 17.675▲ | +0.075 (+0.43%) | 17.6801 | 17.60 | 9,903 |
| FIBK | 35.49▲ | +1.06 (+3.08%) | 35.72 | 34.46 | 2,391,250 |
| FICO | 1,025.00▼ | -18.5699 (-1.78%) | 1,026.00 | 965.50 | 624,538 |
| FID | 21.93▲ | +0.465 (+2.17%) | 21.99 | 21.71 | 14,558 |
| FIDU | 94.34▲ | +2.67 (+2.91%) | 94.43 | 92.42 | 89,232 |
| FIG | 17.70▲ | +0.84 (+4.98%) | 17.9993 | 16.60 | 12,858,893 |
| FIGG | 0.7861▲ | +0.0695 (+9.70%) | 0.8082 | 0.6932 | 3,741,934 |
| FIGR | 35.10▲ | +1.83 (+5.50%) | 35.22 | 32.29 | 3,331,723 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIHL | 21.13▲ | +0.25 (+1.20%) | 21.24 | 20.77 | 283,400 |
| FINS | 12.90▲ | +0.11 (+0.86%) | 12.95 | 12.74 | 19,328 |
| FINV | 4.96▲ | +0.11 (+2.27%) | 5.02 | 4.85 | 722,463 |
| FIP | 6.145▲ | +0.475 (+8.38%) | 6.57 | 5.77 | 5,315,237 |
| FIS | 46.53▲ | +0.31 (+0.67%) | 46.64 | 45.10 | 2,560,906 |
| FISV | 62.65▲ | +0.63 (+1.02%) | 62.745 | 60.49 | 5,053,699 |
| FIVN | 17.20▲ | +0.15 (+0.88%) | 17.41 | 16.44 | 4,507,933 |
| FIVY | 24.7934▲ | +0.1542 (+0.63%) | 24.96 | 24.71 | 5,747 |
| FIX | 1,840.25▲ | +116.11 (+6.73%) | 1,855.425 | 1,749.125 | 570,229 |
| FIZZ | 34.22▲ | +0.47 (+1.39%) | 34.40 | 33.59 | 124,387 |
| FLAG | 27.4879▲ | +0.4091 (+1.51%) | 27.4879 | 27.4879 | 37 |
| FLAX | 34.7438▲ | +0.7296 (+2.14%) | 34.7438 | 34.43 | 1,658 |
| FLC | 17.19▲ | +0.18 (+1.06%) | 17.285 | 17.13 | 51,494 |
| FLCC | 34.2026▲ | +0.4526 (+1.34%) | 34.26 | 33.845 | 12,257 |
| FLCE | 29.847▲ | +0.316 (+1.07%) | 29.856 | 29.51 | 3,544 |
| FLCG | 33.2914▲ | +0.1514 (+0.46%) | 33.48 | 32.94 | 31,844 |
| FLCV | 34.1709▲ | +0.712 (+2.13%) | 34.1709 | 33.68 | 1,988 |
| FLD | 1.49▼ | -0.01 (-0.67%) | 1.505 | 1.43 | 94,421 |
| FLEX | 91.55▲ | +0.95 (+1.05%) | 92.70 | 89.18 | 3,263,344 |
| FLIN | 35.37▲ | +0.27 (+0.77%) | 35.415 | 35.07 | 169,452 |
| FLKR | 52.05▲ | +1.92 (+3.83%) | 52.54 | 50.605 | 381,971 |
| FLMB | 23.90▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 1,181 |
| FLMI | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 563,001 |
| FLNG | 32.43▲ | +0.51 (+1.60%) | 32.55 | 31.70 | 320,276 |
| FLO | 9.06▲ | +0.19 (+2.14%) | 9.125 | 8.83 | 3,747,310 |
| FLOC | 24.83▲ | +0.32 (+1.31%) | 24.9299 | 23.66 | 456,591 |
| FLOW | 37.2127▲ | +0.478 (+1.30%) | 37.2127 | 36.85 | 376 |
| FLR | 53.35▲ | +1.59 (+3.07%) | 53.69 | 52.085 | 2,500,231 |
| FLRG | 39.8075▲ | +0.3005 (+0.76%) | 39.85 | 39.50 | 14,110 |
| FLRN | 30.84▲ | +0.03 (+0.10%) | 30.84 | 30.80 | 2,347,603 |
| FLRT | 46.60▲ | +0.06 (+0.13%) | 46.61 | 46.5401 | 91,577 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.516 | 490,660 |
| FLTW | 86.36▲ | +2.35 (+2.80%) | 86.67 | 84.94 | 138,289 |
| FLUD | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.01 | 115,001 |
| FLUT | 107.93▲ | +0.33 (+0.31%) | 108.79 | 105.855 | 2,141,026 |
| FLUX | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.18 | 67,578 |
| FLV | 80.2693▲ | +1.1055 (+1.40%) | 80.32 | 79.695 | 15,487 |
| FLX | 2.77▼ | -0.01 (-0.36%) | 2.8253 | 2.68 | 152,137 |
| FLXR | 39.36▲ | +0.04 (+0.10%) | 39.37 | 39.30 | 578,557 |
| FLXS | 55.30▼ | -1.59 (-2.79%) | 57.43 | 54.35 | 72,960 |
| FLYW | 13.51▼ | -0.17 (-1.24%) | 13.80 | 13.24 | 2,434,552 |
| FMB | 51.09▲ | +0.01 (+0.02%) | 51.13 | 51.02 | 142,369 |
| FMCE | 27.4356▲ | +0.0476 (+0.17%) | 27.4356 | 27.40 | 532 |
| FMCX | 35.9072▲ | +0.2742 (+0.77%) | 35.9072 | 35.82 | 405 |
| FMDE | 38.49▲ | +0.64 (+1.69%) | 38.55 | 37.96 | 1,088,656 |
| FMET | 36.5417▲ | +0.6542 (+1.82%) | 36.5417 | 35.83 | 2,190 |
| FMF | 51.5853▼ | -0.2837 (-0.55%) | 51.78 | 51.28 | 17,580 |