Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 41.505▲ | +0.0799 (+0.19%) | 41.52 | 41.4299 | 5,618 |
| HYXF | 46.61▲ | +0.025 (+0.05%) | 46.62 | 46.50 | 8,005 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 3,005 |
| IACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 153 |
| IAE | 8.91▼ | -0.03 (-0.34%) | 8.9899 | 8.83 | 14,515 |
| IAG | 20.45▼ | -0.14 (-0.68%) | 20.56 | 19.95 | 3,467,974 |
| IAI | 194.47▼ | -0.67 (-0.34%) | 195.02 | 193.475 | 45,997 |
| IAUX | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 7,752,862 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IBAT | 40.6852▼ | -0.0224 (-0.06%) | 40.89 | 40.39 | 15,398 |
| IBCA | 25.03▼ | -0.03 (-0.12%) | 25.03 | 24.995 | 54,119 |
| IBCB | 24.58▼ | -0.01 (-0.04%) | 24.58 | 24.5222 | 32,377 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.24 | 444,620 |
| IBDS | 24.20▼ | -0.02 (-0.08%) | 24.21 | 24.16 | 511,175 |
| IBDU | 23.05▲ | +0.01 (+0.04%) | 23.0599 | 23.01 | 508,843 |
| IBDV | 21.59 | +0.00 (+0.00%) | 21.59 | 21.53 | 323,951 |
| IBDX | 24.79▼ | -0.01 (-0.04%) | 24.83 | 24.7725 | 159,658 |
| IBDY | 25.30▼ | -0.03 (-0.12%) | 25.31 | 25.2597 | 123,159 |
| IBDZ | 25.55▼ | -0.03 (-0.12%) | 25.55 | 25.515 | 69,220 |
| IBEX | 38.46▲ | +0.34 (+0.89%) | 38.84 | 37.345 | 118,677 |
| IBG | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9702 | 14,019 |
| IBGA | 23.5431▼ | -0.0973 (-0.41%) | 23.58 | 23.52 | 25,976 |
| IBGB | 23.465▼ | -0.1104 (-0.47%) | 23.465 | 23.46 | 2,689 |
| IBGC | 24.0392▼ | -0.1129 (-0.47%) | 24.07 | 24.03 | 2,226 |
| IBGK | 22.2778▼ | -0.1222 (-0.55%) | 22.28 | 22.2778 | 746 |
| IBGL | 22.8899▼ | -0.1207 (-0.52%) | 22.8899 | 22.87 | 686 |
| IBGM | 23.7894▼ | -0.1309 (-0.55%) | 23.7894 | 23.74 | 1,231 |
| IBIC | 25.665▲ | +0.006 (+0.02%) | 25.665 | 25.6638 | 2,923 |
| IBID | 25.785▼ | -0.005 (-0.02%) | 25.80 | 25.77 | 142,360 |
| IBIE | 25.755▲ | +0.015 (+0.06%) | 25.76 | 25.74 | 509,486 |
| IBIF | 25.705▲ | +0.012 (+0.05%) | 25.73 | 25.69 | 150,558 |
| IBIG | 25.5882▲ | +0.0026 (+0.01%) | 25.60 | 25.58 | 32,444 |
| IBII | 25.20▼ | -0.015 (-0.06%) | 25.219 | 25.19 | 25,110 |
| IBIJ | 25.19▼ | -0.02 (-0.08%) | 25.20 | 25.1792 | 8,805 |
| IBIK | 24.9718▼ | -0.0332 (-0.13%) | 25.00 | 24.9599 | 10,275 |
| IBIL | 24.715▼ | -0.035 (-0.14%) | 24.7634 | 24.68 | 27,399 |
| IBIM | 24.575▼ | -0.05 (-0.20%) | 24.66 | 24.56 | 17,547 |
| IBIT | 44.67▲ | +0.77 (+1.75%) | 44.90 | 43.98 | 42,217,367 |
| IBKR | 97.29▲ | +1.45 (+1.51%) | 97.69 | 94.4367 | 3,560,122 |
| IBLC | 45.959▲ | +1.1826 (+2.64%) | 45.959 | 44.485 | 5,428 |
| IBM | 233.87▼ | -1.72 (-0.73%) | 235.9379 | 232.18 | 6,074,219 |
| IBN | 30.36▲ | +0.48 (+1.61%) | 30.545 | 30.32 | 3,281,539 |
| IBO | 0.4611▲ | +0.0174 (+3.92%) | 0.4705 | 0.441 | 8,404 |
| IBRX | 7.95▼ | -0.10 (-1.24%) | 8.0195 | 7.84 | 6,868,034 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 282,778 |
| IBTH | 22.37▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 410,690 |
| IBTQ | 24.565▼ | -0.03 (-0.12%) | 24.57 | 24.54 | 46,155 |
| IBTR | 24.3652▼ | -0.0498 (-0.20%) | 24.47 | 24.355 | 7,656 |
| ICCM | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 64,329 |
| ICE | 160.70▼ | -1.63 (-1.00%) | 162.6549 | 157.76 | 4,100,527 |
| ICG | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 20,022 |
| ICL | 5.72▲ | +0.12 (+2.14%) | 5.75 | 5.6201 | 841,107 |
| ICLN | 17.30▼ | -0.18 (-1.03%) | 17.47 | 17.26 | 5,091,748 |
| ICMB | 0.8403▼ | -0.0027 (-0.32%) | 0.85 | 0.8403 | 37,295 |
| ICOP | 58.33▼ | -0.51 (-0.87%) | 59.225 | 57.75 | 136,392 |
| ICPI | 50.1317▲ | +0.0101 (+0.02%) | 50.1499 | 50.13 | 4,722 |
| ICU | 3.13▲ | +0.04 (+1.29%) | 3.165 | 3.05 | 33,349 |
| IDAI | 3.05▼ | -0.15 (-4.69%) | 3.249 | 3.02 | 16,368 |
| IDE | 13.13▼ | -0.09 (-0.68%) | 13.3222 | 13.10 | 68,178 |
| IDNA | 39.26▼ | -0.03 (-0.08%) | 39.26 | 38.79 | 113,624 |
| IDR | 32.54▲ | +0.21 (+0.65%) | 32.74 | 31.75 | 140,561 |
| IDRV | 36.89▼ | -0.094 (-0.25%) | 37.095 | 36.80 | 32,068 |
| IDX | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.54 | 6,277 |
| IDYA | 40.10▼ | -0.01 (-0.02%) | 40.30 | 39.43 | 977,805 |
| IE | 11.06▼ | -0.13 (-1.16%) | 11.78 | 10.865 | 1,372,633 |
| IEF | 92.74▼ | -0.11 (-0.12%) | 92.75 | 92.6202 | 8,135,821 |
| IEMG | 81.73▼ | -0.09 (-0.11%) | 82.19 | 81.5001 | 8,260,664 |
| IEZ | 30.67▲ | +0.74 (+2.47%) | 30.93 | 30.22 | 171,550 |
| IFF | 86.33▼ | -1.62 (-1.84%) | 88.055 | 86.1425 | 1,808,134 |
| IFRX | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.09 | 447,308 |
| IFV | 26.2372▼ | -0.0712 (-0.27%) | 26.2904 | 26.11 | 43,876 |
| IGA | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.64 | 205,187 |
| IGBH | 24.61▲ | +0.03 (+0.12%) | 24.6399 | 24.6016 | 78,431 |
| IGC | 0.2992▼ | -0.0108 (-3.48%) | 0.3191 | 0.2941 | 606,922 |
| IGCB | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 211 |
| IGI | 16.075▼ | -0.045 (-0.28%) | 16.1304 | 16.05 | 8,548 |
| IGIB | 52.19▼ | -0.02 (-0.04%) | 52.19 | 52.1201 | 2,926,364 |
| IGLB | 48.09▼ | -0.12 (-0.25%) | 48.095 | 47.93 | 1,120,259 |
| IGPT | 92.03▲ | +0.45 (+0.49%) | 92.13 | 91.37 | 63,217 |
| IGSB | 52.09▲ | +0.02 (+0.04%) | 52.09 | 52.0601 | 1,819,281 |
| IHD | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.625 | 38,622 |
| IHG | 160.06▼ | -2.32 (-1.43%) | 162.605 | 159.44 | 163,069 |
| IHS | 8.41▲ | +0.05 (+0.60%) | 8.41 | 8.345 | 718,633 |
| IHY | 21.7109▲ | +0.0159 (+0.07%) | 21.75 | 21.67 | 8,600 |
| IIIV | 16.05▼ | -0.23 (-1.41%) | 16.125 | 15.62 | 1,050,426 |
| IIM | 12.75 | +0.00 (+0.00%) | 12.77 | 12.65 | 115,398 |
| IIPR | 56.92▲ | +0.61 (+1.08%) | 57.35 | 55.95 | 550,434 |
| ILF | 34.90▲ | +0.25 (+0.72%) | 35.12 | 34.64 | 5,010,138 |
| ILIT | 15.5525▲ | +0.0398 (+0.26%) | 15.6151 | 15.46 | 4,062 |
| ILLR | 0.9567▲ | +0.0016 (+0.17%) | 0.976 | 0.94 | 55,171 |
| ILLU | 9.965 | +0.00 (+0.00%) | 9.97 | 9.95 | 252,568 |
| ILMN | 213.63▼ | -1.96 (-0.91%) | 214.90 | 208.98 | 2,017,476 |
| ILS | 20.26▲ | +0.09 (+0.45%) | 20.26 | 20.205 | 75,316 |
| ILTB | 47.27▼ | -0.18 (-0.38%) | 47.3499 | 47.16 | 89,059 |
| IMCC | 3.06▼ | -0.35 (-10.26%) | 3.39 | 3.0301 | 27,706 |
| IMCR | 36.32▼ | -0.30 (-0.82%) | 36.405 | 35.4967 | 271,609 |
| IMMX | 14.03▲ | +0.09 (+0.65%) | 14.15 | 13.52 | 1,326,811 |
| IMNN | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.55 | 18,399 |
| IMOM | 41.3519▼ | -0.0239 (-0.06%) | 41.49 | 41.3302 | 4,734 |
| IMOS | 54.64▼ | -0.815 (-1.47%) | 55.82 | 54.25 | 79,660 |