Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 20.5334▲ | +0.3334 (+1.65%) | 20.5334 | 20.5334 | 395 |
| DGLY | 1.31▲ | +0.10 (+8.26%) | 1.38 | 1.1874 | 96,401 |
| DGRE | 30.169▲ | +0.016 (+0.05%) | 30.232 | 30.068 | 6,100 |
| DGRO | 69.87▲ | +0.65 (+0.94%) | 69.94 | 69.26 | 1,301,153 |
| DGRS | 50.23▲ | +0.93 (+1.89%) | 50.26 | 49.51 | 22,600 |
| DGRW | 90.05▲ | +0.48 (+0.54%) | 90.22 | 89.42 | 828,000 |
| DGS | 57.30▲ | +0.27 (+0.47%) | 57.32 | 57.10 | 148,127 |
| DGT | 166.68▲ | +0.95 (+0.57%) | 166.7487 | 166.00 | 12,488 |
| DH | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.545 | 412,075 |
| DHC | 4.81▲ | +0.05 (+1.05%) | 4.855 | 4.765 | 669,306 |
| DHF | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.53 | 947,000 |
| DHI | 165.00▲ | +6.54 (+4.13%) | 165.17 | 159.00 | 4,043,700 |
| DHR | 228.46▲ | +1.87 (+0.83%) | 230.65 | 227.60 | 2,599,745 |
| DHS | 101.9397▲ | +0.7697 (+0.76%) | 102.12 | 101.55 | 13,024 |
| DHSB | 26.0461▼ | -0.0549 (-0.21%) | 26.0602 | 26.03 | 1,200 |
| DHX | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.69 | 371,300 |
| DHY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 658,128 |
| DIA | 479.41▲ | +4.15 (+0.87%) | 480.18 | 474.67 | 5,933,317 |
| DIAL | 18.425▲ | +0.025 (+0.14%) | 18.44 | 18.4001 | 60,386 |
| DIAX | 15.13▲ | +0.14 (+0.93%) | 15.13 | 14.96 | 65,511 |
| DIBS | 6.43▲ | +0.26 (+4.21%) | 6.6247 | 6.20 | 552,678 |
| DIEM | 33.244▲ | +0.0823 (+0.25%) | 33.255 | 33.07 | 3,300 |
| DIG | 37.893▲ | +1.353 (+3.70%) | 38.01 | 37.00 | 23,806 |
| DIM | 79.0785▲ | +0.2785 (+0.35%) | 79.0842 | 78.67 | 6,182 |
| DIN | 31.65▲ | +0.52 (+1.67%) | 32.21 | 31.13 | 435,100 |
| DIOD | 51.33▲ | +4.51 (+9.63%) | 51.71 | 47.06 | 889,337 |
| DIPS | 55.16▲ | +0.3955 (+0.72%) | 55.38 | 54.76 | 7,500 |
| DIS | 105.74▲ | +0.91 (+0.87%) | 105.85 | 104.47 | 10,177,760 |
| DISO | 11.734▲ | +0.024 (+0.20%) | 11.75 | 11.66 | 13,800 |
| DIV | 17.65▼ | -0.01 (-0.06%) | 17.725 | 17.5501 | 222,946 |
| DIVD | 38.34▲ | +0.3001 (+0.79%) | 38.34 | 38.28 | 400 |
| DIVG | 32.6872▲ | +0.2811 (+0.87%) | 32.73 | 32.6872 | 1,135 |
| DIVI | 38.56▲ | +0.18 (+0.47%) | 38.59 | 38.384 | 147,600 |
| DIVL | 23.171▲ | +0.279 (+1.22%) | 23.171 | 23.072 | 300 |
| DIVO | 45.32▲ | +0.18 (+0.40%) | 45.435 | 45.09 | 595,900 |
| DIVP | 25.2337▲ | +0.2652 (+1.06%) | 25.2337 | 25.148 | 2,294 |
| DIVS | 31.389▲ | +0.118 (+0.38%) | 31.389 | 31.15 | 300 |
| DIVY | 26.1787▲ | +0.2681 (+1.03%) | 26.185 | 26.09 | 2,821 |
| DIVZ | 36.339▲ | +0.253 (+0.70%) | 36.38 | 36.28 | 25,200 |
| DJCO | 499.97▲ | +18.13 (+3.76%) | 501.66 | 483.08 | 67,469 |
| DJD | 57.8031▲ | +0.5892 (+1.03%) | 57.88 | 57.29 | 24,968 |
| DJIA | 22.49▲ | +0.06 (+0.27%) | 22.56 | 22.44 | 66,800 |
| DJT | 11.51▲ | +0.32 (+2.86%) | 11.56 | 11.03 | 4,190,670 |
| DKI | 0.409▼ | -0.0022 (-0.54%) | 0.4113 | 0.4054 | 27,458 |
| DKNG | 34.55▲ | +0.94 (+2.80%) | 34.79 | 33.61 | 11,888,000 |
| DKNX | 9.8454▲ | +0.5454 (+5.86%) | 9.94 | 9.31 | 35,189 |
| DKS | 227.94▲ | +18.52 (+8.84%) | 228.205 | 209.81 | 2,719,182 |
| DLB | 66.29▼ | -0.02 (-0.03%) | 67.285 | 66.20 | 538,508 |
| DLHC | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.1091 | 19,388 |
| DLLL | 26.294▼ | -0.916 (-3.37%) | 27.33 | 26.1904 | 41,579 |
| DLN | 88.32▲ | +0.56 (+0.64%) | 88.43 | 87.75 | 110,711 |
| DLO | 13.20▲ | +0.06 (+0.46%) | 13.333 | 13.11 | 739,212 |
| DLR | 159.69▲ | +3.19 (+2.04%) | 159.88 | 156.58 | 1,361,300 |
| DLS | 79.80▲ | +0.40 (+0.50%) | 79.90 | 79.36 | 20,648 |
| DLTH | 3.39▼ | -0.05 (-1.45%) | 3.4925 | 3.23 | 100,099 |
| DLTR | 112.92▲ | +3.93 (+3.61%) | 114.375 | 107.4401 | 6,526,828 |
| DLX | 20.97▲ | +0.59 (+2.89%) | 21.08 | 20.29 | 268,860 |
| DLXY | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.99 | 8,456 |
| DLY | 14.58 | +0.00 (+0.00%) | 14.61 | 14.52 | 244,200 |
| DMA | 8.73▲ | +0.04 (+0.46%) | 8.749 | 8.69 | 3,331 |
| DMAC | 8.51▲ | +0.53 (+6.64%) | 8.60 | 7.80 | 337,840 |
| DMAT | 25.51▲ | +0.32 (+1.27%) | 25.51 | 25.20 | 16,420 |
| DMBS | 49.811▲ | +0.071 (+0.14%) | 49.83 | 49.745 | 42,400 |
| DMCY | 30.81▲ | +0.144 (+0.47%) | 30.81 | 30.78 | 300 |
| DMRC | 8.52▲ | +0.58 (+7.30%) | 8.59 | 7.7962 | 93,616 |
| DMX | 50.47▲ | +0.065 (+0.13%) | 50.47 | 50.40 | 7,600 |
| DMXF | 76.6453▲ | +0.3503 (+0.46%) | 76.68 | 76.25 | 10,806 |
| DNA | 9.01▲ | +0.42 (+4.89%) | 9.03 | 8.62 | 985,400 |
| DNL | 40.9305▲ | +0.4305 (+1.06%) | 40.9305 | 40.58 | 25,283 |
| DNLI | 19.00▲ | +1.16 (+6.50%) | 19.158 | 17.90 | 1,474,308 |
| DNN | 2.70▲ | +0.11 (+4.25%) | 2.71 | 2.56 | 44,616,124 |
| DNOW | 14.18▲ | +0.15 (+1.07%) | 14.42 | 14.11 | 1,845,000 |
| DNTH | 43.97▲ | +1.69 (+4.00%) | 44.53 | 42.00 | 752,092 |
| DNUT | 4.34▲ | +0.27 (+6.63%) | 4.34 | 4.08 | 3,157,973 |
| DOC | 17.29▼ | -0.75 (-4.16%) | 18.09 | 17.24 | 11,591,600 |
| DOCS | 51.53▲ | +0.97 (+1.92%) | 51.63 | 50.102 | 1,022,200 |
| DOCU | 70.62▲ | +1.76 (+2.56%) | 71.05 | 68.265 | 2,268,272 |
| DOGZ | 10.96▼ | -0.15 (-1.35%) | 11.2678 | 10.60 | 34,313 |
| DOL | 64.06▲ | +0.31 (+0.49%) | 64.09 | 63.84 | 33,005 |
| DOLE | 14.73▲ | +0.23 (+1.59%) | 14.735 | 14.50 | 981,400 |
| DOMH | 4.28▲ | +0.09 (+2.15%) | 4.32 | 4.10 | 326,910 |
| DOMO | 11.71▲ | +0.56 (+5.02%) | 11.78 | 11.02 | 552,488 |
| DON | 52.04▲ | +0.43 (+0.83%) | 52.10 | 51.66 | 122,024 |
| DOOO | 70.77▲ | +1.36 (+1.96%) | 70.89 | 69.49 | 151,616 |
| DORM | 128.90▼ | -0.20 (-0.15%) | 131.00 | 128.50 | 184,767 |
| DOUG | 2.67▲ | +0.09 (+3.49%) | 2.69 | 2.55 | 251,161 |
| DOV | 190.27▲ | +2.79 (+1.49%) | 190.34 | 187.48 | 1,005,429 |
| DOW | 23.76▼ | -0.10 (-0.42%) | 24.465 | 23.735 | 10,395,400 |
| DOYU | 6.92▲ | +0.20 (+2.98%) | 7.09 | 6.72 | 53,882 |
| DPRO | 7.65▲ | +0.70 (+10.07%) | 7.70 | 6.83 | 1,837,466 |
| DPST | 99.92▲ | +5.92 (+6.30%) | 100.49 | 94.50 | 778,957 |
| DPZ | 431.69▲ | +7.05 (+1.66%) | 433.495 | 425.00 | 483,885 |
| DRAI | 31.05▲ | +0.184 (+0.60%) | 31.05 | 30.80 | 7,100 |
| DRAY | 33.0594▲ | +0.6604 (+2.04%) | 33.1193 | 32.48 | 35,121 |
| DRD | 28.56▼ | -0.42 (-1.45%) | 29.34 | 28.53 | 171,000 |
| DRI | 177.32▲ | +2.68 (+1.53%) | 178.92 | 174.72 | 830,050 |
| DRIV | 29.81▲ | +0.39 (+1.33%) | 29.82 | 29.31 | 24,700 |
| DRKY | 21.893▲ | +0.002 (+0.01%) | 21.95 | 21.77 | 2,700 |
| DRLL | 29.66▲ | +0.54 (+1.85%) | 29.694 | 29.30 | 14,700 |
| DRMA | 3.01▲ | +0.02 (+0.67%) | 3.03 | 2.89 | 14,500 |