Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYEG | 36.275▲ | +0.105 (+0.29%) | 36.275 | 36.24 | 280 |
| EYPT | 14.79▲ | +0.05 (+0.34%) | 14.96 | 14.2601 | 850,337 |
| EZA | 67.83▲ | +1.53 (+2.31%) | 68.00 | 66.91 | 447,500 |
| EZGO | 2.19▼ | -0.01 (-0.45%) | 2.267 | 2.13 | 144,900 |
| EZM | 66.98▲ | +0.43 (+0.65%) | 67.2758 | 66.59 | 12,949 |
| EZPW | 19.05▲ | +0.57 (+3.08%) | 19.16 | 18.455 | 911,198 |
| FA | 13.82▼ | -0.20 (-1.43%) | 14.00 | 13.71 | 550,326 |
| FAB | 88.5522▲ | +0.7117 (+0.81%) | 88.75 | 88.23 | 762 |
| FAD | 161.016▲ | +1.796 (+1.13%) | 161.86 | 160.7001 | 4,189 |
| FAF | 66.04▲ | +0.25 (+0.38%) | 66.60 | 65.80 | 426,100 |
| FALN | 27.58▲ | +0.03 (+0.11%) | 27.60 | 27.515 | 947,480 |
| FAMI | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.53 | 1,900 |
| FANG | 149.31▲ | +2.29 (+1.56%) | 150.68 | 146.58 | 1,379,616 |
| FARM | 1.56▲ | +0.01 (+0.65%) | 1.62 | 1.51 | 113,146 |
| FARX | 27.08▲ | +0.15 (+0.56%) | 27.08 | 27.04 | 1,800 |
| FAS | 164.43▲ | +3.73 (+2.32%) | 166.15 | 161.32 | 534,300 |
| FAST | 40.30▲ | +0.21 (+0.52%) | 40.45 | 39.92 | 6,343,500 |
| FATE | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.05 | 754,838 |
| FATN | 2.90▲ | +0.33 (+12.84%) | 2.92 | 2.51 | 90,834 |
| FAX | 15.40▲ | +0.18 (+1.18%) | 15.42 | 15.05 | 161,500 |
| FBDC | 19.37▲ | +0.12 (+0.62%) | 19.44 | 19.21 | 2,300 |
| FBGL | 0.6683▲ | +0.0083 (+1.26%) | 0.69 | 0.62 | 656,642 |
| FBIN | 51.51▲ | +1.92 (+3.87%) | 51.789 | 49.42 | 2,285,583 |
| FBIO | 2.76▲ | +0.07 (+2.60%) | 2.78 | 2.60 | 294,702 |
| FBIZ | 52.53▼ | -0.07 (-0.13%) | 52.72 | 51.65 | 28,985 |
| FBK | 55.98▼ | -0.40 (-0.71%) | 56.92 | 55.90 | 429,737 |
| FBL | 30.96▼ | -0.28 (-0.90%) | 31.42 | 30.78 | 1,507,913 |
| FBLA | 12.75▲ | +0.03 (+0.24%) | 12.79 | 12.72 | 209,748 |
| FBNC | 51.39▼ | -0.17 (-0.33%) | 52.01 | 51.05 | 392,027 |
| FBND | 46.53▼ | -0.10 (-0.21%) | 46.589 | 46.385 | 2,451,300 |
| FBP | 20.03▲ | +0.02 (+0.10%) | 20.29 | 19.96 | 2,042,400 |
| FBRT | 10.36▲ | +0.02 (+0.19%) | 10.50 | 10.28 | 877,115 |
| FBRX | 19.08▼ | -0.91 (-4.55%) | 22.61 | 18.96 | 130,125 |
| FBT | 214.73▲ | +1.78 (+0.84%) | 215.73 | 213.02 | 33,200 |
| FBY | 12.86▼ | -0.03 (-0.23%) | 12.92 | 12.84 | 184,200 |
| FBYD | 16.48▲ | +2.18 (+15.24%) | 18.85 | 14.09 | 113,000 |
| FC | 15.62▲ | +0.15 (+0.97%) | 16.0033 | 15.23 | 114,794 |
| FCAP | 49.40▼ | -0.51 (-1.02%) | 50.00 | 49.40 | 5,418 |
| FCBC | 33.55 | +0.00 (+0.00%) | 33.83 | 33.20 | 64,736 |
| FCBD | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.80 | 4,400 |
| FCCO | 29.02▼ | -0.11 (-0.38%) | 29.18 | 28.725 | 23,571 |
| FCEF | 22.93▲ | +0.2204 (+0.97%) | 22.96 | 22.79 | 7,344 |
| FCF | 16.36▼ | -0.22 (-1.33%) | 16.655 | 16.35 | 898,632 |
| FCFY | 26.708▲ | +0.102 (+0.38%) | 26.708 | 26.708 | 100 |
| FCG | 24.09▲ | +0.39 (+1.65%) | 24.31 | 23.77 | 569,400 |
| FCHL | 0.3492▼ | -0.0069 (-1.94%) | 0.3765 | 0.345 | 129,429 |
| FCNCA | 1,889.85▲ | +12.05 (+0.64%) | 1,900.06 | 1,877.80 | 78,344 |
| FCO | 2.92▲ | +0.08 (+2.82%) | 2.93 | 2.83 | 89,900 |
| FCOM | 71.57▼ | -0.09 (-0.13%) | 71.83 | 71.48 | 122,500 |
| FCOR | 48.25▼ | -0.10 (-0.21%) | 48.6299 | 48.14 | 45,972 |
| FCPT | 24.01▼ | -0.02 (-0.08%) | 24.26 | 23.96 | 431,673 |
| FCSH | 24.53▲ | +0.005 (+0.02%) | 24.53 | 24.53 | 100 |
| FCT | 9.57▲ | +0.02 (+0.21%) | 9.65 | 9.53 | 128,600 |
| FCTE | 24.864▲ | +0.0278 (+0.11%) | 24.954 | 24.86 | 48,700 |
| FCX | 42.15▲ | +1.08 (+2.63%) | 42.49 | 41.56 | 13,339,372 |
| FDFF | 34.544▲ | +0.403 (+1.18%) | 34.668 | 34.38 | 5,900 |
| FDHY | 49.15▼ | -0.27 (-0.55%) | 49.2351 | 49.0941 | 35,172 |
| FDIS | 100.78▲ | +0.73 (+0.73%) | 101.05 | 100.28 | 73,800 |
| FDIV | 26.777▲ | +0.187 (+0.70%) | 26.89 | 26.715 | 31,300 |
| FDL | 44.02▲ | +0.23 (+0.53%) | 44.1991 | 43.76 | 999,981 |
| FDLO | 67.47▲ | +0.2483 (+0.37%) | 67.71 | 67.275 | 237,571 |
| FDLS | 35.79▲ | +0.38 (+1.07%) | 35.97 | 35.66 | 8,200 |
| FDM | 78.01▲ | +0.23 (+0.30%) | 78.43 | 77.48 | 3,700 |
| FDRR | 60.7896▲ | +0.485 (+0.80%) | 60.99 | 60.31 | 19,235 |
| FDS | 277.41▼ | -1.32 (-0.47%) | 280.21 | 276.79 | 450,822 |
| FDSB | 13.72▲ | +0.10 (+0.73%) | 13.772 | 13.65 | 26,500 |
| FDTS | 56.74▲ | +0.84 (+1.50%) | 57.26 | 56.47 | 2,700 |
| FDUS | 19.70▲ | +0.03 (+0.15%) | 19.78 | 19.581 | 209,569 |
| FDV | 28.90▲ | +0.17 (+0.59%) | 28.99 | 28.70 | 99,400 |
| FDVV | 56.71▲ | +0.51 (+0.91%) | 56.88 | 56.40 | 762,087 |
| FDX | 275.83▲ | +1.96 (+0.72%) | 276.60 | 272.60 | 1,024,400 |
| FE | 47.36▲ | +0.44 (+0.94%) | 47.5399 | 47.01 | 3,776,921 |
| FEAC | 28.779▲ | +0.212 (+0.74%) | 28.849 | 28.67 | 300 |
| FEBT | 37.618▲ | +0.113 (+0.30%) | 37.65 | 37.585 | 54,300 |
| FEBW | 33.544▲ | +0.055 (+0.16%) | 33.56 | 33.48 | 1,800 |
| FEGE | 45.60▲ | +0.37 (+0.82%) | 45.89 | 45.309 | 154,600 |
| FEIG | 41.869▲ | +0.144 (+0.35%) | 41.869 | 41.83 | 200 |
| FELE | 96.16▲ | +0.95 (+1.00%) | 96.77 | 94.755 | 929,823 |
| FELV | 34.26▲ | +0.195 (+0.57%) | 34.385 | 34.11 | 108,202 |
| FEMS | 42.535▲ | +0.3533 (+0.84%) | 42.535 | 42.32 | 5,391 |
| FEMY | 0.991 | +0.00 (+0.00%) | 1.02 | 0.973 | 1,524,500 |
| FENC | 7.89▼ | -0.06 (-0.75%) | 8.00 | 7.72 | 248,111 |
| FENG | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.09 | 1,100 |
| FER | 65.77▲ | +0.35 (+0.54%) | 66.00 | 64.88 | 1,258,900 |
| FERG | 252.54▲ | +4.54 (+1.83%) | 254.82 | 247.94 | 1,128,396 |
| FESM | 37.73▲ | +0.29 (+0.77%) | 37.99 | 37.4044 | 535,607 |
| FEUS | 73.926▲ | +0.357 (+0.49%) | 73.98 | 73.926 | 1,700 |
| FEX | 117.52▲ | +1.15 (+0.99%) | 117.95 | 116.70 | 10,500 |
| FFA | 21.71▲ | +0.18 (+0.84%) | 21.81 | 21.68 | 23,100 |
| FFAI | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.1319 | 4,516,747 |
| FFBC | 25.06▼ | -0.17 (-0.67%) | 25.36 | 24.99 | 898,761 |
| FFIC | 16.29▼ | -0.06 (-0.37%) | 16.40 | 16.18 | 226,429 |
| FFIN | 31.24▼ | -0.41 (-1.30%) | 31.63 | 31.145 | 1,087,105 |
| FFIU | 22.60▲ | +0.025 (+0.11%) | 22.60 | 22.27 | 200 |
| FFIV | 238.22▼ | -1.79 (-0.75%) | 241.23 | 237.62 | 908,103 |
| FFLS | 24.632▼ | -0.008 (-0.03%) | 24.68 | 24.62 | 3,400 |
| FFOX | 28.21▲ | +0.14 (+0.50%) | 28.35 | 28.18 | 12,400 |
| FFWM | 5.39▼ | -0.09 (-1.64%) | 5.49 | 5.39 | 829,000 |
| FG | 32.44▲ | +0.12 (+0.37%) | 32.68 | 32.31 | 161,664 |
| FGD | 30.14▲ | +0.35 (+1.17%) | 30.20 | 29.81 | 122,800 |