Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 28.466▼ | -0.024 (-0.08%) | 28.466 | 28.466 | 100 |
| ERH | 10.78▼ | -0.03 (-0.28%) | 10.82 | 10.75 | 30,393 |
| ERIE | 274.73▲ | +4.73 (+1.75%) | 277.78 | 271.84 | 106,300 |
| ERII | 7.27▲ | +0.10 (+1.39%) | 7.31 | 7.09 | 804,500 |
| ERNA | 1.68▼ | -0.11 (-6.15%) | 1.94 | 1.67 | 28,254 |
| ERO | 29.06▼ | -0.70 (-2.35%) | 29.6933 | 28.67 | 776,325 |
| EROC | 8.41▲ | +0.07 (+0.84%) | 8.83 | 7.77 | 2,451,551 |
| EROK | 21.14▲ | +0.23 (+1.10%) | 21.30 | 20.64 | 132,723 |
| ERTH | 40.58▼ | -0.39 (-0.95%) | 40.83 | 40.27 | 10,300 |
| ERY | 8.39▼ | -0.15 (-1.76%) | 8.58 | 8.38 | 12,660,900 |
| ES | 71.73▲ | +0.58 (+0.82%) | 72.54 | 71.46 | 2,920,400 |
| ESAB | 83.25▲ | +0.70 (+0.85%) | 84.015 | 82.25 | 567,445 |
| ESCA | 21.03▲ | +0.04 (+0.19%) | 21.3599 | 20.82 | 22,388 |
| ESE | 231.50▼ | -3.81 (-1.62%) | 239.26 | 230.56 | 200,600 |
| ESEA | 66.95▼ | -0.10 (-0.15%) | 67.31 | 65.77 | 11,798 |
| ESGD | 103.50▲ | +0.18 (+0.17%) | 103.5543 | 103.056 | 272,733 |
| ESGE | 49.42▼ | -0.10 (-0.20%) | 49.50 | 48.85 | 705,115 |
| ESGU | 165.02▼ | -0.68 (-0.41%) | 166.41 | 163.65 | 270,298 |
| ESIM | 28.1387▼ | -0.0213 (-0.08%) | 28.1387 | 28.075 | 5,815 |
| ESMV | 32.4701▼ | -0.0136 (-0.04%) | 32.4701 | 32.39 | 227 |
| ESN | 20.7963▲ | +0.0579 (+0.28%) | 20.90 | 20.6401 | 43,565 |
| ESOA | 8.72▼ | -0.06 (-0.68%) | 8.87 | 8.615 | 60,681 |
| ESPO | 104.42▲ | +1.46 (+1.42%) | 104.42 | 103.43 | 22,397 |
| ESQ | 131.81▲ | +0.12 (+0.09%) | 132.215 | 130.555 | 96,188 |
| ESS | 273.32▲ | +1.52 (+0.56%) | 274.02 | 271.52 | 360,500 |
| ESSC | 28.5775▼ | -0.0553 (-0.19%) | 28.59 | 28.33 | 6,297 |
| ESTA | 70.75▲ | +2.13 (+3.10%) | 71.58 | 67.56 | 364,691 |
| ETB | 15.11▼ | -0.01 (-0.07%) | 15.255 | 15.00 | 19,953 |
| ETEC | 22.1546▼ | -0.227 (-1.01%) | 22.25 | 22.13 | 2,624 |
| ETFT | 10.599▲ | +0.029 (+0.27%) | 10.599 | 10.599 | 100 |
| ETG | 22.78▼ | -0.18 (-0.78%) | 23.0612 | 22.69 | 88,920 |
| ETHD | 42.08▲ | +2.65 (+6.72%) | 43.50 | 41.2001 | 410,439 |
| ETJ | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 112,788 |
| ETN | 352.97▼ | -6.07 (-1.69%) | 363.13 | 347.58 | 1,833,000 |
| ETO | 29.70▼ | -0.26 (-0.87%) | 29.995 | 29.69 | 19,866 |
| ETON | 63.93▲ | +2.48 (+4.04%) | 65.18 | 61.01 | 600,290 |
| ETOR | 22.50▲ | +0.04 (+0.18%) | 22.565 | 21.87 | 1,285,944 |
| ETR | 111.15▼ | -0.80 (-0.71%) | 112.18 | 110.92 | 2,283,131 |
| ETRA | 8.84▼ | -0.27 (-2.96%) | 9.37 | 7.62 | 313,083 |
| ETV | 14.30▼ | -0.12 (-0.83%) | 14.44 | 14.23 | 151,981 |
| ETW | 9.34▼ | -0.06 (-0.64%) | 9.435 | 9.285 | 452,081 |
| ETX | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.40 | 22,475 |
| ETY | 13.57▼ | -0.04 (-0.29%) | 13.7064 | 13.48 | 282,724 |
| EUDA | 15.55▼ | -0.25 (-1.58%) | 15.79 | 14.27 | 6,862 |
| EUDG | 39.074▲ | +0.101 (+0.26%) | 39.074 | 38.84 | 11,800 |
| EUFN | 39.64▲ | +0.08 (+0.20%) | 39.70 | 39.54 | 467,400 |
| EUO | 33.51▲ | +0.19 (+0.57%) | 33.53 | 33.34 | 15,800 |
| EURL | 44.34▲ | +0.02 (+0.05%) | 44.34 | 44.05 | 2,700 |
| EUSA | 116.30▲ | +0.06 (+0.05%) | 116.78 | 115.36 | 35,900 |
| EVC | 9.47▲ | +0.04 (+0.42%) | 9.72 | 9.34 | 1,444,900 |
| EVER | 28.30▲ | +0.41 (+1.47%) | 28.58 | 28.0836 | 303,486 |
| EVEX | 1.66▼ | -0.11 (-6.21%) | 1.7975 | 1.655 | 738,875 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.83 | 4.7888 | 67,551 |
| EVGN | 0.37▲ | +0.009 (+2.49%) | 0.39 | 0.35 | 62,600 |
| EVGO | 1.75 | +0.00 (+0.00%) | 1.80 | 1.73 | 2,882,621 |
| EVH | 4.90▲ | +0.13 (+2.73%) | 4.90 | 4.63 | 1,241,914 |
| EVHY | 50.96▼ | -0.04 (-0.08%) | 50.995 | 50.95 | 394 |
| EVLN | 48.40 | +0.00 (+0.00%) | 48.43 | 48.3555 | 104,369 |
| EVMN | 7.63▼ | -0.39 (-4.86%) | 8.20 | 7.445 | 722,969 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVNT | 12.475 | +0.00 (+0.00%) | 12.529 | 12.00 | 900 |
| EVO | 1.58▼ | -0.08 (-4.82%) | 1.63 | 1.57 | 46,500 |
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| EVPF | 48.1357▼ | -0.1088 (-0.23%) | 48.22 | 48.1357 | 20,135 |
| EVR | 296.35▲ | +1.01 (+0.34%) | 299.40 | 292.97 | 249,266 |
| EVRG | 88.78▲ | +0.51 (+0.58%) | 89.19 | 88.28 | 1,646,500 |
| EVT | 27.61▲ | +0.02 (+0.07%) | 27.83 | 27.47 | 132,778 |
| EVTL | 0.3528▼ | -0.0243 (-6.44%) | 0.395 | 0.3478 | 2,206,954 |
| EVX | 41.17▲ | +0.06 (+0.15%) | 41.37 | 41.17 | 7,200 |
| EW | 107.15▲ | +1.35 (+1.28%) | 107.69 | 106.01 | 3,822,200 |
| EWD | 52.69▲ | +0.07 (+0.13%) | 52.80 | 52.49 | 161,500 |
| EWG | 42.90▲ | +0.09 (+0.21%) | 43.00 | 42.79 | 977,800 |
| EWH | 23.06▼ | -0.11 (-0.47%) | 23.07 | 22.93 | 3,382,200 |
| EWI | 58.31▲ | +0.03 (+0.05%) | 58.38 | 58.15 | 281,400 |
| EWJV | 47.35▲ | +0.30 (+0.64%) | 47.42 | 46.93 | 49,805 |
| EWK | 27.19▼ | -0.04 (-0.15%) | 27.29 | 27.18 | 30,100 |
| EWN | 64.76▼ | -0.17 (-0.26%) | 64.82 | 64.33 | 82,400 |
| EWO | 40.72▼ | -0.21 (-0.51%) | 41.11 | 40.69 | 14,700 |
| EWP | 59.81▲ | +0.18 (+0.30%) | 59.93 | 59.63 | 278,100 |
| EWQ | 43.88▲ | +0.06 (+0.14%) | 43.92 | 43.76 | 253,900 |
| EWS | 30.15▼ | -0.14 (-0.46%) | 30.18 | 30.02 | 1,985,000 |
| EWT | 97.38▲ | +0.13 (+0.13%) | 98.65 | 95.48 | 8,812,100 |
| EWTX | 45.93▲ | +0.11 (+0.24%) | 46.75 | 44.08 | 1,150,654 |
| EWU | 47.97▲ | +0.21 (+0.44%) | 48.04 | 47.89 | 723,700 |
| EWW | 77.13▼ | -0.49 (-0.63%) | 78.01 | 76.97 | 1,400,200 |
| EWX | 66.23▼ | -0.24 (-0.36%) | 66.28 | 65.83 | 49,500 |
| EWY | 142.78▼ | -2.60 (-1.79%) | 144.05 | 139.56 | 12,972,100 |
| EXEQ | 27.4512▼ | -0.015 (-0.05%) | 27.4512 | 27.4512 | 14 |
| EXG | 9.44▼ | -0.01 (-0.11%) | 9.525 | 9.385 | 397,194 |
| EXI | 188.29▼ | -0.88 (-0.47%) | 189.33 | 187.20 | 29,500 |
| EXK | 7.66▼ | -0.17 (-2.17%) | 7.99 | 7.66 | 6,326,000 |
| EXOD | 4.39▼ | -0.44 (-9.11%) | 5.02 | 4.39 | 69,788 |
| EXOZ | 3.83▼ | -0.17 (-4.25%) | 4.245 | 3.5401 | 20,052 |
| EXPO | 87.31▲ | +1.09 (+1.26%) | 87.63 | 86.24 | 273,100 |
| EXR | 158.50▲ | +0.30 (+0.19%) | 160.02 | 158.20 | 885,200 |
| EXTR | 26.75▼ | -0.43 (-1.58%) | 27.30 | 26.12 | 2,465,659 |
| EXUS | 26.335▲ | +0.0309 (+0.12%) | 26.38 | 26.1999 | 3,854 |
| EYE | 18.295▼ | -0.275 (-1.48%) | 18.631 | 17.28 | 2,333,618 |
| EYPT | 0.31▼ | -0.0095 (-2.97%) | 0.33 | 0.31 | 3,050,200 |
| EZA | 64.58▼ | -0.78 (-1.19%) | 64.69 | 64.06 | 154,800 |