MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRO 2.21 -0.05 (-2.21%) 2.236 2.18 445,721
GROY 2.52 -0.05 (-1.95%) 2.54 2.45 2,547,363
GRPM 133.406 +1.252 (+0.95%) 133.61 132.9501 5,381
GRPN 28.58 +2.60 (+10.01%) 28.59 25.5205 2,655,212
GRX 9.64 +0.16 (+1.69%) 9.70 9.47 24,978
GS 1,095.46 -56.6099 (-4.91%) 1,152.4521 1,089.03 2,208,692
GSEU 48.6988 -0.1959 (-0.40%) 48.72 48.66 4,403
GSG 30.89 -0.29 (-0.93%) 31.16 30.79 252,419
GSHD 55.17 +3.52 (+6.82%) 56.6398 51.9318 752,478
GSHR 10.48 +0.00 (+0.00%) 10.48 10.48 0
GSIB 62.5138 -0.8069 (-1.27%) 64.46 62.37 8,616
GSIE 46.18 -0.25 (-0.54%) 46.325 46.035 531,641
GSL 41.63 +0.49 (+1.19%) 42.01 41.14 271,273
GSLC 143.16 -0.42 (-0.29%) 143.7246 142.66 197,847
GSM 3.35 -0.01 (-0.30%) 3.355 3.30 861,808
GSOL 5.71 -0.10 (-1.72%) 5.785 5.6801 5,272,829
GSPY 41.051 -0.1517 (-0.37%) 41.1101 41.051 1,225
GSUI 10.86 +0.00 (+0.00%) 10.90 10.83 5,206
GSY 50.24 +0.00 (+0.00%) 50.24 50.23 572,817
GT 7.10 +0.36 (+5.34%) 7.295 6.675 16,616,125
GTE 6.32 -0.21 (-3.22%) 6.71 6.30 165,856
GTEC 0.58 -0.0175 (-2.93%) 0.6071 0.5584 29,425
GTERA 10.35 +0.00 (+0.00%) 10.35 10.35 5,024
GTM 3.13 +0.05 (+1.62%) 3.20 3.04 6,691,741
GTN 4.04 -0.02 (-0.49%) 4.12 4.00 1,489,125
GTN.A 7.44 +0.00 (+0.00%) 7.44 7.44 95
GTOQ 22.385 +0.02 (+0.09%) 22.385 22.37 223
GTY 35.98 +1.57 (+4.56%) 36.12 34.60 494,768
GUG 16.36 +0.14 (+0.86%) 16.39 16.06 108,673
GUMI 50.3451 +0.0251 (+0.05%) 50.3451 50.33 2,496
GUNR 50.56 -0.3979 (-0.78%) 50.78 50.46 178,695
GURE 3.7244 +0.1444 (+4.03%) 3.7244 3.38 636
GUSH 35.59 +0.66 (+1.89%) 36.3053 35.24 698,523
GUTS 0.8543 -0.0557 (-6.12%) 0.9309 0.8316 2,656,679
GV 0.18 +0.0001 (+0.06%) 0.18 0.1776 18,918
GVH 4.695 +0.045 (+0.97%) 4.77 4.55 18,119
GVLU 27.3023 +0.3869 (+1.44%) 27.31 27.255 5,762
GWH 0.89 -0.13 (-12.75%) 1.01 0.87 688,283
GWRE 148.91 +8.37 (+5.96%) 150.77 141.25 1,634,442
GWRS 7.36 +0.17 (+2.36%) 7.37 7.02 129,625
GWX 43.39 -0.62 (-1.41%) 43.6669 43.39 39,715
GXC 89.59 -0.48 (-0.53%) 89.927 89.59 5,167
GXO 54.55 +2.26 (+4.32%) 54.60 52.11 1,206,128
GXPC 30.77 -1.03 (-3.24%) 31.9028 30.77 57,168
GXPD 26.29 -0.06 (-0.23%) 26.555 26.29 3,927
GXPE 33.261 +0.3388 (+1.03%) 33.31 33.261 729
GXPS 27.00 +0.75 (+2.86%) 27.00 26.40 14,114
GXRP 21.26 -0.24 (-1.12%) 21.62 21.08 46,747
GYLD 14.43 -0.05 (-0.35%) 14.59 14.16 22,317
HACK 110.10 -1.14 (-1.02%) 111.39 109.30 156,703
HACQ 10.06 -0.02 (-0.20%) 10.06 10.06 6,435
HAFN 7.39 -0.15 (-1.99%) 7.54 7.39 1,286,994
HAIN 0.5815 -0.0061 (-1.04%) 0.6019 0.5556 426,623
HAKY 30.5012 -0.2274 (-0.74%) 30.86 30.50 2,716
HAL 35.04 -0.21 (-0.60%) 35.54 34.822 7,243,163
HAO 0.2234 -0.0066 (-2.87%) 0.236 0.216 2,461,010
HAP 69.18 -0.41 (-0.59%) 69.51 68.995 19,775
HAPI 44.84 -0.1528 (-0.34%) 44.84 44.84 300
HARD 30.61 -0.61 (-1.95%) 30.979 30.60 40,059
HAS 82.09 +1.58 (+1.96%) 82.25 80.80 1,741,090
HASI 38.88 +0.48 (+1.25%) 39.31 38.32 655,675
HAUZ 22.95 +0.00 (+0.00%) 22.99 22.74 97,233
HAWK 18.13 -2.12 (-10.47%) 20.10 18.031 1,175,664
HBAN 18.56 +0.44 (+2.43%) 18.58 18.18 27,800,928
HBB 24.10 +1.52 (+6.73%) 25.045 22.34 94,470
HBCP 71.41 +2.18 (+3.15%) 71.69 68.875 125,297
HBDC 24.815 +0.02 (+0.08%) 24.82 24.80 1,061
HBNB 5.40 +0.00 (+0.00%) 5.40 5.40 3,834
HBNC 20.56 +0.70 (+3.52%) 20.66 19.875 861,986
HCC 80.44 -1.41 (-1.72%) 82.88 79.8805 326,674
HCM 11.61 +0.02 (+0.17%) 11.745 11.56 36,548
HCOW 24.4396 +0.2759 (+1.14%) 24.47 24.38 2,909
HCTI 1.89 +0.00 (+0.00%) 1.95 1.8566 32,304
HCWC 0.195 +0.0029 (+1.51%) 0.212 0.19 460,378
HDEF 33.15 +0.15 (+0.45%) 33.15 32.90 119,800
HDL 13.42 +0.64 (+5.01%) 13.51 13.42 2,974
HDMV 38.0492 -0.1458 (-0.38%) 38.07 37.97 419
HDSN 6.31 +0.08 (+1.28%) 6.325 6.19 408,038
HDUS 72.22 -0.06 (-0.08%) 72.40 72.12 10,255
HDV 28.36 +0.71 (+2.57%) 28.36 27.79 3,802,978
HE 13.76 +0.26 (+1.93%) 14.155 13.48 2,672,968
HECA 27.32 +0.085 (+0.31%) 27.39 27.241 79,229
HEDG 30.16 -0.04 (-0.13%) 30.1999 30.08 14,560
HELO 68.14 -0.225 (-0.33%) 68.3699 67.9786 5,359,190
HELP 7.04 +0.53 (+8.14%) 7.48 6.92 3,777,187
HEQ 11.56 +0.03 (+0.26%) 11.56 11.396 29,928
HEQT 33.6819 -0.1081 (-0.32%) 33.77 33.65 31,106
HERD 48.6112 +0.4434 (+0.92%) 48.6112 48.525 1,475
HERE 1.83 +0.05 (+2.81%) 1.96 1.67 296,481
HERO 25.075 +0.1769 (+0.71%) 25.17 25.01 11,353
HERZ 16.925 +0.045 (+0.27%) 17.29 16.5687 17,357
HESM 40.10 +0.81 (+2.06%) 40.3458 39.43 979,691
HFBL 22.80 +0.72 (+3.26%) 22.80 22.80 381
HFFG 1.67 -0.02 (-1.18%) 1.70 1.65 35,117
HFGM 30.6004 -0.5596 (-1.80%) 31.02 30.52 48,236
HFMF 21.68 -0.1811 (-0.83%) 21.80 21.66 3,998
HFSP 13.845 +0.005 (+0.04%) 13.845 13.845 45
HFWA 31.25 +1.07 (+3.55%) 31.25 30.25 489,020
HGBL 1.25 +0.00 (+0.00%) 1.262 1.24 54,405
HGER 31.43 -0.33 (-1.04%) 31.64 31.40 885,777