Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 173.23▼ | -1.81 (-1.03%) | 175.00 | 171.51 | 77,800 |
| IAK | 133.63▼ | -0.06 (-0.04%) | 134.36 | 132.82 | 61,400 |
| IAPR | 30.336▼ | -0.0074 (-0.02%) | 30.341 | 30.324 | 900 |
| IAT | 50.23▲ | +0.02 (+0.04%) | 50.40 | 49.58 | 513,900 |
| IAU | 76.98▼ | -1.43 (-1.82%) | 77.44 | 75.94 | 15,956,900 |
| IAUG | 28.0394▼ | -0.0306 (-0.11%) | 28.0394 | 27.99 | 793 |
| IAUM | 40.75▼ | -0.75 (-1.81%) | 40.98 | 40.18 | 2,762,100 |
| IAUX | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9311 | 4,614,245 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBB | 164.19▲ | +0.87 (+0.53%) | 165.96 | 161.66 | 2,522,600 |
| IBBQ | 27.5128▼ | -0.0218 (-0.08%) | 27.809 | 27.08 | 19,979 |
| IBCP | 31.07 | +0.00 (+0.00%) | 31.12 | 30.46 | 114,884 |
| IBIC | 25.755▲ | +0.02 (+0.08%) | 25.76 | 25.71 | 4,100 |
| IBID | 26.012▲ | +0.002 (+0.01%) | 26.02 | 26.01 | 5,300 |
| IBIE | 26.20 | +0.00 (+0.00%) | 26.21 | 26.185 | 8,000 |
| IBIF | 26.27▼ | -0.025 (-0.10%) | 26.31 | 26.26 | 6,800 |
| IBIG | 26.43▼ | -0.01 (-0.04%) | 26.466 | 26.42 | 11,600 |
| IBIH | 26.33▼ | -0.01 (-0.04%) | 26.385 | 26.33 | 10,300 |
| IBII | 26.055▼ | -0.02 (-0.08%) | 26.12 | 26.055 | 13,400 |
| IBIJ | 26.18▼ | -0.021 (-0.08%) | 26.20 | 26.167 | 8,000 |
| IBN | 31.15▲ | +0.18 (+0.58%) | 31.19 | 30.66 | 3,716,300 |
| IBND | 31.83▼ | -0.12 (-0.38%) | 31.93 | 31.77 | 40,500 |
| IBP | 250.51▼ | -6.63 (-2.58%) | 256.84 | 248.88 | 227,305 |
| IBUF | 28.75 | +0.00 (+0.00%) | 28.75 | 28.6803 | 1,852 |
| ICAP | 27.3496▲ | +0.002 (+0.01%) | 27.434 | 27.10 | 8,898 |
| ICCM | 0.7128▲ | +0.0028 (+0.39%) | 0.7198 | 0.6902 | 264,062 |
| ICE | 152.07▼ | -0.63 (-0.41%) | 153.68 | 150.97 | 2,548,600 |
| ICG | 1.05▲ | +0.04 (+3.96%) | 1.12 | 0.93 | 1,164,528 |
| ICUI | 136.50▼ | -2.03 (-1.47%) | 137.58 | 134.24 | 253,642 |
| IDAI | 4.44▼ | -0.22 (-4.72%) | 4.65 | 4.34 | 198,458 |
| IDEC | 31.6299▲ | +0.0161 (+0.05%) | 31.6299 | 31.6299 | 82 |
| IDEQ | 29.23▼ | -0.08 (-0.27%) | 29.365 | 29.02 | 27,431 |
| IDEV | 81.28▼ | -0.12 (-0.15%) | 81.49 | 80.785 | 1,415,300 |
| IDLV | 33.76▲ | +0.07 (+0.21%) | 33.83 | 33.66 | 30,400 |
| IDMO | 54.33▼ | -0.43 (-0.79%) | 54.48 | 53.92 | 401,241 |
| IDN | 5.85▼ | -0.33 (-5.34%) | 6.45 | 5.57 | 1,011,127 |
| IDNA | 26.11▲ | +0.28 (+1.08%) | 26.36 | 25.37 | 64,335 |
| IDOG | 37.84▼ | -0.11 (-0.29%) | 37.99 | 37.64 | 14,400 |
| IDR | 35.13▲ | +2.97 (+9.24%) | 35.34 | 28.20 | 571,980 |
| IDT | 51.72▲ | +0.24 (+0.47%) | 51.83 | 51.13 | 121,000 |
| IDX | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.57 | 24,200 |
| IDXX | 689.93▼ | -11.55 (-1.65%) | 699.66 | 688.66 | 468,535 |
| IEUR | 69.16▼ | -0.56 (-0.80%) | 69.365 | 68.835 | 632,572 |
| IEV | 66.76▼ | -0.67 (-0.99%) | 66.98 | 66.53 | 204,800 |
| IFEB | 29.7247▲ | +0.0057 (+0.02%) | 29.7247 | 29.7247 | 0 |
| IFF | 65.88▼ | -1.55 (-2.30%) | 67.585 | 65.365 | 2,221,028 |
| IFGL | 22.93▲ | +0.06 (+0.26%) | 22.96 | 22.86 | 12,300 |
| IFLO | 28.0603▲ | +0.0853 (+0.30%) | 28.0603 | 28.0603 | 70 |
| IFN | 15.24▲ | +0.15 (+0.99%) | 15.30 | 15.09 | 214,800 |
| IFV | 24.3753▼ | -0.3202 (-1.30%) | 24.58 | 24.1701 | 11,054 |
| IGF | 62.18▲ | +0.32 (+0.52%) | 62.35 | 61.63 | 556,300 |
| IGIC | 23.43▼ | -0.03 (-0.13%) | 23.56 | 23.19 | 72,994 |
| IGOV | 42.18▼ | -0.11 (-0.26%) | 42.23 | 42.10 | 71,600 |
| IH | 2.75▼ | -0.02 (-0.72%) | 2.7799 | 2.74 | 9,258 |
| IHDG | 47.44▼ | -0.04 (-0.08%) | 47.55 | 47.07 | 273,800 |
| IHE | 80.28▲ | +0.03 (+0.04%) | 80.96 | 79.82 | 39,700 |
| IHG | 128.92▼ | -0.85 (-0.66%) | 129.63 | 128.48 | 133,900 |
| IHI | 62.31▼ | -0.65 (-1.03%) | 62.82 | 62.18 | 1,111,300 |
| IHRT | 4.07▼ | -0.11 (-2.63%) | 4.195 | 3.9136 | 1,102,293 |
| IHT | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.40 | 17,300 |
| IHY | 21.89 | +0.00 (+0.00%) | 21.89 | 21.84 | 3,900 |
| IHYF | 22.535 | +0.00 (+0.00%) | 22.565 | 22.52 | 11,600 |
| IIIN | 31.93▼ | -0.35 (-1.08%) | 32.38 | 31.56 | 110,700 |
| IINN | 0.9411▼ | -0.0089 (-0.94%) | 0.9699 | 0.895 | 186,711 |
| IJAN | 35.625▲ | +0.0163 (+0.05%) | 35.65 | 35.56 | 1,100 |
| IJUL | 32.9197▼ | -0.0343 (-0.10%) | 33.02 | 32.81 | 2,813 |
| IJUN | 28.665▼ | -0.04 (-0.14%) | 28.6676 | 28.62 | 5,908 |
| IKT | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.52 | 76,766 |
| ILCV | 92.02▼ | -0.35 (-0.38%) | 92.48 | 91.61 | 20,300 |
| ILF | 30.53▲ | +0.07 (+0.23%) | 30.83 | 30.21 | 3,057,100 |
| ILIT | 14.96▲ | +0.11 (+0.74%) | 15.00 | 14.40 | 18,700 |
| ILMN | 120.67▲ | +0.74 (+0.62%) | 121.50 | 117.10 | 1,063,200 |
| ILOW | 42.23▼ | -0.11 (-0.26%) | 42.33 | 42.12 | 54,881 |
| ILPT | 5.65▲ | +0.12 (+2.17%) | 5.65 | 5.46 | 164,576 |
| ILS | 20.2951▼ | -0.0049 (-0.02%) | 20.34 | 20.25 | 11,927 |
| IMA | 8.165▼ | -0.165 (-1.98%) | 8.32 | 8.035 | 34,604 |
| IMAR | 29.24▼ | -0.0401 (-0.14%) | 29.271 | 29.23 | 2,841 |
| IMAX | 35.00▼ | -0.11 (-0.31%) | 35.25 | 34.42 | 1,025,000 |
| IMAY | 29.305▼ | -0.024 (-0.08%) | 29.305 | 29.305 | 0 |
| IMCC | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.22 | 27,422 |
| IMCR | 35.95▲ | +0.58 (+1.64%) | 36.69 | 34.80 | 178,276 |
| IMCV | 80.02▼ | -0.24 (-0.30%) | 80.46 | 79.82 | 13,600 |
| IMDX | 7.40▼ | -0.45 (-5.73%) | 7.9204 | 7.08 | 209,370 |
| IMKTA | 74.51▲ | +1.17 (+1.60%) | 74.57 | 73.02 | 92,826 |
| IMMX | 4.21▲ | +0.60 (+16.62%) | 4.29 | 3.5584 | 1,183,399 |
| IMNN | 4.22▲ | +0.06 (+1.44%) | 4.38 | 3.91 | 47,581 |
| IMO | 98.93▲ | +2.80 (+2.91%) | 99.17 | 95.65 | 493,100 |
| IMOM | 37.8896▼ | -0.1363 (-0.36%) | 37.98 | 37.65 | 80,211 |
| IMOS | 30.82▲ | +2.93 (+10.51%) | 30.9813 | 29.40 | 74,604 |
| IMPP | 5.84▼ | -0.09 (-1.52%) | 5.94 | 5.52 | 553,750 |
| IMRX | 6.35▼ | -0.10 (-1.55%) | 6.66 | 6.0002 | 1,305,805 |
| IMTE | 0.8702▼ | -0.0479 (-5.22%) | 0.914 | 0.8608 | 54,449 |
| IMTM | 48.31▼ | -0.16 (-0.33%) | 48.37 | 47.92 | 479,583 |
| IMUX | 0.779▲ | +0.0665 (+9.33%) | 0.788 | 0.70 | 1,259,400 |
| INBK | 18.05▼ | -0.20 (-1.10%) | 18.26 | 17.72 | 42,653 |
| INCE | 59.5188▼ | -0.1055 (-0.18%) | 59.72 | 59.4181 | 6,334 |
| INCM | 27.80 | +0.00 (+0.00%) | 27.865 | 27.686 | 204,500 |
| INCY | 104.15▼ | -1.26 (-1.20%) | 106.92 | 103.77 | 2,035,020 |
| INDB | 69.16▲ | +0.15 (+0.22%) | 69.40 | 67.50 | 311,537 |
| INDO | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.68 | 195,216 |