Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 87.3537▲ | +0.4937 (+0.57%) | 87.68 | 87.14 | 21,719 |
| DNL | 47.07▲ | +0.0517 (+0.11%) | 47.46 | 47.07 | 12,839 |
| DNLI | 25.27▲ | +0.58 (+2.35%) | 25.34 | 24.20 | 1,409,636 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNN | 3.29▼ | -0.02 (-0.60%) | 3.41 | 3.2801 | 19,633,698 |
| DNOW | 16.84▲ | +0.18 (+1.08%) | 16.921 | 16.585 | 2,166,312 |
| DNUT | 3.30▲ | +0.21 (+6.80%) | 3.33 | 3.08 | 4,960,129 |
| DOCN | 133.37▲ | +12.51 (+10.35%) | 136.08 | 127.50 | 1,819,584 |
| DOCS | 24.99▼ | -1.12 (-4.29%) | 26.24 | 24.70 | 4,189,031 |
| DOCU | 58.10▼ | -1.24 (-2.09%) | 59.155 | 57.50 | 1,808,234 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DOL | 76.8434▲ | +0.2283 (+0.30%) | 77.085 | 76.83 | 8,691 |
| DOMH | 2.92▼ | -0.22 (-7.01%) | 3.31 | 2.84 | 492,600 |
| DOMO | 3.92 | +0.00 (+0.00%) | 3.95 | 3.8739 | 519,991 |
| DON | 58.42▲ | +0.09 (+0.15%) | 58.47 | 58.08 | 131,790 |
| DOO | 63.88▼ | -1.36 (-2.08%) | 65.58 | 63.12 | 108,388 |
| DOUG | 2.02 | +0.00 (+0.00%) | 2.13 | 2.00 | 444,295 |
| DOV | 208.07▼ | -0.38 (-0.18%) | 210.00 | 206.76 | 894,477 |
| DOW | 30.57▼ | -0.69 (-2.21%) | 31.22 | 30.495 | 5,027,826 |
| DOX | 57.28▼ | -0.21 (-0.37%) | 57.56 | 56.30 | 805,766 |
| DPRO | 4.57▲ | +0.14 (+3.16%) | 4.63 | 4.41 | 718,816 |
| DQ | 14.60▲ | +0.06 (+0.41%) | 15.03 | 14.43 | 612,276 |
| DRAI | 33.8903▲ | +0.2247 (+0.67%) | 33.91 | 33.8903 | 634 |
| DRAY | 15.30▲ | +0.005 (+0.03%) | 15.4832 | 15.05 | 15,802 |
| DRCT | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.60 | 42,329 |
| DRD | 24.16▲ | +0.32 (+1.34%) | 24.44 | 23.92 | 379,687 |
| DRDB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| DRES | 31.4149▼ | -0.1845 (-0.58%) | 31.52 | 31.4149 | 1,559 |
| DRI | 227.68▲ | +8.78 (+4.01%) | 228.73 | 217.35 | 1,436,517 |
| DRIO | 7.48▼ | -0.19 (-2.48%) | 7.7827 | 7.165 | 9,819 |
| DRIV | 35.92▲ | +0.38 (+1.07%) | 36.19 | 35.715 | 19,986 |
| DRKY | 21.54▲ | +0.0337 (+0.16%) | 21.62 | 21.54 | 2,575 |
| DRLL | 39.26▲ | +0.0955 (+0.24%) | 39.27 | 38.82 | 8,855 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DRNZ | 23.90▼ | -0.13 (-0.54%) | 24.12 | 23.70 | 88,930 |
| DRTS | 13.87▼ | -0.40 (-2.80%) | 14.40 | 13.41 | 497,945 |
| DRUG | 79.37▼ | -0.88 (-1.10%) | 80.82 | 78.35 | 108,092 |
| DRUP | 69.7114▼ | -0.2725 (-0.39%) | 69.84 | 69.64 | 690 |
| DRV | 18.55▼ | -0.59 (-3.08%) | 18.98 | 18.55 | 45,042 |
| DSCO | 24.8223▲ | +0.0705 (+0.28%) | 24.85 | 24.68 | 53,611 |
| DSGN | 14.66▲ | +0.04 (+0.27%) | 14.895 | 14.53 | 326,632 |
| DSGX | 77.62▼ | -1.56 (-1.97%) | 78.52 | 76.235 | 405,815 |
| DSI | 147.28▲ | +0.75 (+0.51%) | 147.46 | 146.99 | 50,128 |
| DSL | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.72 | 427,320 |
| DSM | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.88 | 155,201 |
| DSP | 12.48▼ | -0.71 (-5.38%) | 13.38 | 12.21 | 484,965 |
| DSPY | 67.4432▲ | +0.1962 (+0.29%) | 67.55 | 67.2501 | 8,463 |
| DSTL | 67.69▼ | -0.32 (-0.47%) | 67.76 | 67.18 | 58,240 |
| DSTX | 36.00▼ | -0.155 (-0.43%) | 36.06 | 35.98 | 7,522 |
| DSU | 9.52▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 216,292 |
| DSX | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.30 | 500,450 |
| DSY | 4.38▼ | -0.37 (-7.79%) | 4.63 | 4.35 | 69,680 |
| DT | 49.56▼ | -0.10 (-0.20%) | 50.41 | 48.745 | 4,160,255 |
| DTAN | 33.831▼ | -0.1545 (-0.45%) | 33.831 | 33.831 | 200 |
| DTCR | 28.69▲ | +0.68 (+2.43%) | 28.71 | 28.41 | 729,019 |
| DTCX | 1.93 | +0.00 (+0.00%) | 1.9499 | 1.89 | 64,333 |
| DTD | 97.66▲ | +0.45 (+0.46%) | 97.72 | 97.37 | 154,334 |
| DTEC | 52.4233▼ | -0.1017 (-0.19%) | 52.4233 | 52.25 | 13,542 |
| DTF | 11.53▲ | +0.02 (+0.17%) | 11.53 | 11.53 | 464 |
| DTH | 58.0759▼ | -0.0206 (-0.04%) | 58.2749 | 58.00 | 11,961 |
| DTI | 2.44▼ | -0.01 (-0.41%) | 2.49 | 2.435 | 110,151 |
| DTIL | 7.42▼ | -0.09 (-1.20%) | 7.75 | 7.375 | 268,142 |
| DTST | 3.41▼ | -0.07 (-2.01%) | 3.5799 | 3.3364 | 10,537 |
| DUHP | 42.53▲ | +0.11 (+0.26%) | 42.65 | 42.46 | 715,011 |
| DUKH | 23.81▲ | +0.0562 (+0.24%) | 23.83 | 23.76 | 1,556 |
| DUKQ | 32.1855▲ | +0.1495 (+0.47%) | 32.1855 | 32.115 | 2,669 |
| DUKX | 28.9423▲ | +0.1875 (+0.65%) | 28.9901 | 28.9423 | 418 |
| DUKZ | 25.3039▲ | +0.0939 (+0.37%) | 25.32 | 25.27 | 2,454 |
| DUNK | 28.1914▼ | -0.2427 (-0.85%) | 29.21 | 28.14 | 21,807 |
| DUO | 0.6465▲ | +0.0208 (+3.32%) | 0.70 | 0.60 | 177,806 |
| DUOT | 9.32▲ | +0.55 (+6.27%) | 9.44 | 8.87 | 564,922 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.86 | 50.83 | 126,463 |
| DUSG | 53.615▲ | +0.19 (+0.36%) | 53.73 | 53.43 | 1,799 |
| DUSL | 103.66▲ | +0.56 (+0.54%) | 105.34 | 102.90 | 8,327 |
| DUTY | 28.9652▲ | +0.086 (+0.30%) | 28.9652 | 28.84 | 1,065 |
| DV | 13.29▲ | +0.04 (+0.30%) | 13.34 | 13.235 | 4,178,735 |
| DVAL | 16.6683▲ | +0.0342 (+0.21%) | 16.6683 | 16.6265 | 1,740 |
| DVDN | 15.70▲ | +0.0314 (+0.20%) | 15.70 | 15.70 | 295 |
| DVGR | 27.669▲ | +0.0121 (+0.04%) | 27.73 | 27.669 | 1,039 |
| DVIN | 31.2194▲ | +0.0596 (+0.19%) | 31.2194 | 31.2194 | 42 |
| DVLU | 42.0059▲ | +0.1215 (+0.29%) | 42.0799 | 41.88 | 11,056 |
| DVN | 44.86▼ | -0.54 (-1.19%) | 45.36 | 44.66 | 8,308,822 |
| DVND | 39.8982▲ | +0.0459 (+0.12%) | 39.94 | 39.79 | 750 |
| DVQQ | 31.7238▲ | +0.2074 (+0.66%) | 31.83 | 31.7238 | 1,003 |
| DVSP | 30.2982▲ | +0.128 (+0.42%) | 30.2982 | 30.27 | 718 |
| DVXB | 28.9447▼ | -0.5411 (-1.84%) | 28.9447 | 28.9447 | 1 |
| DVXC | 23.5278▼ | -0.1915 (-0.81%) | 23.5278 | 23.5278 | 15 |
| DVXE | 41.295▲ | +0.0406 (+0.10%) | 41.295 | 41.295 | 88 |
| DVXK | 37.9203▲ | +0.4754 (+1.27%) | 37.9203 | 37.92 | 173 |
| DVXV | 33.899▲ | +0.1272 (+0.38%) | 33.899 | 33.899 | 9 |
| DVXY | 22.6184▼ | -0.2026 (-0.89%) | 22.6184 | 22.6184 | 7 |
| DVYA | 51.2033▼ | -0.2261 (-0.44%) | 51.33 | 51.15 | 5,257 |
| DVYE | 34.08▼ | -0.04 (-0.12%) | 34.25 | 34.08 | 67,797 |
| DWAS | 118.4062▲ | +1.6921 (+1.45%) | 118.755 | 117.98 | 112,819 |
| DWAW | 51.3119▲ | +0.2988 (+0.59%) | 51.38 | 51.3119 | 4,135 |
| DWM | 76.5378▲ | +0.1235 (+0.16%) | 76.68 | 76.441 | 7,006 |
| DWMF | 34.527▲ | +0.2516 (+0.73%) | 34.527 | 34.47 | 2,284 |
| DWTX | 1.925▲ | +0.085 (+4.62%) | 2.075 | 1.845 | 56,014 |
| DWUS | 60.3246▲ | +0.2721 (+0.45%) | 60.49 | 60.3246 | 6,180 |
| DX | 12.97▲ | +0.04 (+0.31%) | 13.0899 | 12.95 | 4,039,241 |