Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 10.78▼ | -0.06 (-0.55%) | 10.858 | 10.775 | 487,208 |
| DSM | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.84 | 128,491 |
| DSP | 12.61▼ | -0.40 (-3.07%) | 12.79 | 12.27 | 297,226 |
| DSPY | 67.55▼ | -0.87 (-1.27%) | 67.82 | 67.55 | 6,660 |
| DSS | 0.5615▼ | -0.0036 (-0.64%) | 0.5758 | 0.5133 | 9,854 |
| DSTL | 67.62▼ | -0.94 (-1.37%) | 68.20 | 67.61 | 81,723 |
| DSU | 9.41▼ | -0.04 (-0.42%) | 9.46 | 9.40 | 211,905 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| DSY | 4.27▼ | -0.11 (-2.51%) | 4.3996 | 4.27 | 40,178 |
| DT | 47.61▼ | -1.53 (-3.11%) | 48.40 | 46.79 | 7,386,858 |
| DTAN | 33.75▼ | -0.3264 (-0.96%) | 33.83 | 33.75 | 856 |
| DTCR | 29.21▼ | -0.12 (-0.41%) | 29.4662 | 29.185 | 659,195 |
| DTCX | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.8885 | 57,743 |
| DTD | 97.60▼ | -0.52 (-0.53%) | 97.915 | 97.53 | 17,729 |
| DTE | 141.15▲ | +0.31 (+0.22%) | 141.175 | 139.62 | 749,187 |
| DTEC | 52.35▼ | -1.0535 (-1.97%) | 52.92 | 52.35 | 4,353 |
| DTF | 11.54▲ | +0.03 (+0.26%) | 11.54 | 11.54 | 119 |
| DTH | 58.2162▼ | -0.1092 (-0.19%) | 58.4693 | 58.13 | 24,534 |
| DTI | 2.57▲ | +0.02 (+0.78%) | 2.618 | 2.42 | 242,960 |
| DTIL | 7.40▼ | -0.03 (-0.40%) | 7.54 | 7.37 | 203,624 |
| DTM | 135.00▼ | -1.90 (-1.39%) | 137.32 | 133.62 | 1,065,243 |
| DTST | 3.01▼ | -0.05 (-1.63%) | 3.10 | 2.9001 | 17,297 |
| DUHP | 42.57▼ | -0.22 (-0.51%) | 42.7576 | 42.555 | 607,431 |
| DUKH | 23.79▼ | -0.055 (-0.23%) | 23.84 | 23.76 | 7,973 |
| DUKQ | 32.35▼ | -0.1265 (-0.39%) | 32.46 | 32.35 | 1,174 |
| DUKX | 29.035▲ | +0.0924 (+0.32%) | 29.12 | 29.035 | 181 |
| DUKZ | 25.2833▼ | -0.0571 (-0.23%) | 25.325 | 25.2833 | 5,342 |
| DUNK | 27.9476▼ | -0.4474 (-1.58%) | 28.19 | 27.9476 | 90,022 |
| DUO | 0.66▲ | +0.024 (+3.77%) | 0.687 | 0.6201 | 17,920 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| DUSB | 50.89 | +0.00 (+0.00%) | 50.89 | 50.88 | 289,503 |
| DUSG | 53.7959▼ | -0.2302 (-0.43%) | 53.92 | 53.7959 | 419 |
| DUSL | 104.10▼ | -0.405 (-0.39%) | 105.605 | 104.10 | 16,333 |
| DUTY | 28.6519▼ | -0.5131 (-1.76%) | 29.10 | 28.6519 | 7,554 |
| DV | 13.30▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 2,609,904 |
| DVAL | 16.6397▼ | -0.0902 (-0.54%) | 16.73 | 16.6397 | 1,833 |
| DVDN | 15.6017▼ | -0.1382 (-0.88%) | 15.66 | 15.6017 | 1,120 |
| DVGR | 27.422▼ | -0.1438 (-0.52%) | 27.46 | 27.41 | 9,010 |
| DVIN | 31.525▲ | +0.1732 (+0.55%) | 31.525 | 31.46 | 2,083 |
| DVLT | 0.3203▲ | +0.0023 (+0.72%) | 0.3253 | 0.303 | 15,469,117 |
| DVLU | 42.0959▼ | -0.2439 (-0.58%) | 42.43 | 42.0959 | 2,086 |
| DVN | 47.57▲ | +1.72 (+3.75%) | 47.785 | 46.04 | 14,741,864 |
| DVND | 39.5378▼ | -0.3806 (-0.95%) | 39.7101 | 39.5378 | 1,578 |
| DVQQ | 31.9771▼ | -0.0222 (-0.07%) | 32.03 | 31.9771 | 2,624 |
| DVSP | 30.2625▼ | -0.1965 (-0.65%) | 30.34 | 30.2625 | 2,959 |
| DVUT | 26.1514▼ | -0.1684 (-0.64%) | 26.1514 | 25.8401 | 934 |
| DVXB | 28.6531▼ | -0.2714 (-0.94%) | 28.73 | 28.6531 | 1,147 |
| DVXC | 23.5953▼ | -0.6277 (-2.59%) | 23.5953 | 23.51 | 109 |
| DVXE | 42.7219▲ | +0.5581 (+1.32%) | 42.7219 | 42.45 | 936 |
| DVXK | 38.345▲ | +0.1395 (+0.37%) | 38.48 | 38.23 | 11,302 |
| DVXV | 33.5178▼ | -0.1039 (-0.31%) | 33.6101 | 33.5178 | 307 |
| DVXY | 22.3593▼ | -0.3192 (-1.41%) | 22.36 | 22.3593 | 106 |
| DVY | 164.28▼ | -1.22 (-0.74%) | 165.255 | 164.26 | 224,788 |
| DWAS | 120.2883▲ | +0.827 (+0.69%) | 120.2883 | 119.62 | 3,409 |
| DWAW | 51.568▼ | -0.1301 (-0.25%) | 51.568 | 51.568 | 50 |
| DWM | 76.4558▼ | -0.2149 (-0.28%) | 76.5701 | 76.3786 | 4,187 |
| DWMF | 34.4833▲ | +0.0615 (+0.18%) | 34.51 | 34.4833 | 960 |
| DWSH | 5.655▲ | +0.12 (+2.17%) | 5.66 | 5.655 | 8,009 |
| DWTX | 2.06▼ | -0.09 (-4.19%) | 2.24 | 2.02 | 45,396 |
| DWUS | 60.4853▼ | -0.171 (-0.28%) | 60.4853 | 60.4853 | 20 |
| DX | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.019 | 4,458,250 |
| DXCM | 88.76▼ | -0.99 (-1.10%) | 89.90 | 88.145 | 4,033,087 |
| DXD | 16.54▲ | +0.17 (+1.04%) | 16.595 | 16.44 | 1,219,904 |
| DXF | 0.5062▲ | +0.0002 (+0.04%) | 0.5299 | 0.5019 | 216,714 |
| DXIV | 74.547▲ | +0.0839 (+0.11%) | 74.90 | 74.4936 | 11,523 |
| DXJ | 181.55▼ | -0.62 (-0.34%) | 182.1495 | 181.20 | 222,152 |
| DXLG | 0.60▼ | -0.0404 (-6.31%) | 0.6515 | 0.60 | 28,989 |
| DXPE | 199.91▼ | -0.93 (-0.46%) | 205.78 | 197.625 | 144,078 |
| DXST | 2.64▼ | -0.06 (-2.22%) | 2.69 | 2.53 | 35,688 |
| DXUV | 70.12▼ | -0.40 (-0.57%) | 70.4669 | 70.0701 | 22,449 |
| DXYZ | 34.00▲ | +2.00 (+6.25%) | 34.25 | 31.15 | 1,819,868 |
| DY | 432.89▲ | +13.82 (+3.30%) | 434.66 | 421.75 | 348,738 |
| DYFI | 22.65▼ | -0.02 (-0.09%) | 22.6762 | 22.6417 | 3,086 |
| DYLD | 22.30▼ | -0.02 (-0.09%) | 22.30 | 22.2617 | 2,410 |
| DYLG | 28.6816▼ | -0.0691 (-0.24%) | 28.73 | 28.68 | 2,321 |
| DYNB | 38.935▼ | -0.06 (-0.15%) | 39.03 | 38.935 | 6,668 |
| DYNC | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 13,619 |
| DYNF | 70.16▼ | -0.07 (-0.10%) | 70.445 | 70.14 | 1,528,380 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3 |
| DYTA | 32.22▲ | +0.0481 (+0.15%) | 32.23 | 32.17 | 7,248 |
| E | 56.03▲ | +0.75 (+1.36%) | 56.03 | 55.11 | 449,213 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.36 | 449,995 |
| EAF | 7.36▼ | -0.25 (-3.29%) | 7.65 | 7.163 | 226,270 |
| EAFG | 26.3636▲ | +0.1684 (+0.64%) | 26.3636 | 26.3636 | 200 |
| EAGG | 46.58▼ | -0.09 (-0.19%) | 46.67 | 46.565 | 228,964 |
| EAGL | 34.75▼ | -0.51 (-1.45%) | 35.09 | 34.65 | 173,319 |
| EAPR | 33.56▲ | +0.2064 (+0.62%) | 33.6353 | 33.51 | 2,441 |
| EARN | 4.41▲ | +0.01 (+0.23%) | 4.41 | 4.365 | 356,331 |
| EART | 30.435▲ | +0.495 (+1.65%) | 30.514 | 30.14 | 8,292 |
| EAT | 241.71▲ | +4.56 (+1.92%) | 249.41 | 233.05 | 740,227 |
| EBI | 67.9325▼ | -0.1924 (-0.28%) | 68.15 | 67.9325 | 10,885 |
| EBND | 21.10▲ | +0.01 (+0.05%) | 21.13 | 21.085 | 283,278 |
| EBON | 2.00▼ | -0.0301 (-1.48%) | 2.0025 | 2.00 | 3,181 |
| EBUF | 32.13▲ | +0.16 (+0.50%) | 32.13 | 32.105 | 3,648 |
| EC | 17.67▲ | +0.50 (+2.91%) | 17.73 | 17.28 | 1,255,727 |
| ECAT | 15.41▼ | -0.07 (-0.45%) | 15.515 | 15.38 | 349,329 |
| ECC | 3.79▼ | -0.07 (-1.81%) | 3.88 | 3.7809 | 782,246 |
| ECF | 12.99▲ | +0.01 (+0.08%) | 13.0299 | 12.94 | 12,640 |
| ECG | 143.40▲ | +2.36 (+1.67%) | 145.98 | 143.03 | 273,445 |
| ECML | 41.6094▼ | -0.142 (-0.34%) | 41.63 | 41.59 | 14,476 |