Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSF | 34.561▼ | -0.549 (-1.56%) | 34.63 | 34.561 | 600 |
| EMXC | 89.63▼ | -1.28 (-1.41%) | 90.22 | 88.32 | 5,543,182 |
| EMXF | 53.179▼ | -0.753 (-1.40%) | 54.135 | 52.97 | 5,800 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| ENHI | 26.6018▼ | -0.1601 (-0.60%) | 26.6699 | 26.6018 | 2,436 |
| ENLT | 67.27▼ | -0.58 (-0.85%) | 68.42 | 67.01 | 107,315 |
| ENOV | 27.64▼ | -0.91 (-3.19%) | 28.68 | 27.26 | 1,145,336 |
| ENPH | 26.78▼ | -1.52 (-5.37%) | 27.875 | 26.68 | 4,179,924 |
| ENR | 24.17▼ | -0.14 (-0.58%) | 24.7498 | 24.09 | 835,593 |
| ENRD | 2.18▲ | +0.09 (+4.31%) | 2.23 | 2.01 | 25,100 |
| ENSG | 186.545▲ | +0.355 (+0.19%) | 188.84 | 185.5501 | 246,730 |
| ENTA | 11.20▼ | -0.40 (-3.45%) | 11.64 | 11.06 | 256,150 |
| ENTG | 153.21▼ | -1.01 (-0.65%) | 156.90 | 145.50 | 2,305,685 |
| ENTX | 3.22 | +0.00 (+0.00%) | 3.24 | 3.13 | 170,483 |
| ENVA | 167.01▼ | -4.15 (-2.42%) | 171.99 | 166.34 | 289,070 |
| ENVB | 1.52▲ | +0.03 (+2.01%) | 1.5399 | 1.47 | 32,246 |
| ENZL | 45.65▼ | -0.15 (-0.33%) | 45.68 | 45.43 | 3,900 |
| EOCT | 33.567▼ | -0.3802 (-1.12%) | 33.659 | 33.55 | 41,400 |
| EOD | 6.25▼ | -0.08 (-1.26%) | 6.3055 | 6.235 | 54,798 |
| EOI | 19.10▼ | -0.16 (-0.83%) | 19.4292 | 19.04 | 73,179 |
| EOLS | 7.18▼ | -0.24 (-3.23%) | 7.65 | 7.15 | 736,938 |
| EOS | 20.19▼ | -0.17 (-0.83%) | 20.40 | 20.16 | 152,026 |
| EOSE | 1.81▼ | -0.18 (-9.05%) | 1.96 | 1.80 | 15,833,342 |
| EOT | 15.73▼ | -0.26 (-1.63%) | 16.05 | 15.66 | 117,236 |
| EPAC | 39.29▼ | -0.16 (-0.41%) | 40.43 | 38.89 | 373,467 |
| EPAI | 24.495▼ | -0.218 (-0.88%) | 24.495 | 24.495 | 100 |
| EPAM | 163.83▲ | +1.01 (+0.62%) | 165.295 | 160.1403 | 796,632 |
| EPC | 28.74▼ | -0.41 (-1.41%) | 30.05 | 28.35 | 918,297 |
| EPEM | 27.978▼ | -0.375 (-1.32%) | 27.978 | 27.978 | 100 |
| EPHE | 22.18▼ | -0.32 (-1.42%) | 22.24 | 22.02 | 346,167 |
| EPI | 44.18▼ | -0.12 (-0.27%) | 44.29 | 44.11 | 388,575 |
| EPIN | 27.4757▼ | -0.2823 (-1.02%) | 27.4757 | 27.4757 | 111 |
| EPMB | 26.512▼ | -0.202 (-0.76%) | 26.512 | 26.512 | 100 |
| EPMV | 26.3755▼ | -0.3046 (-1.14%) | 26.60 | 26.3755 | 569 |
| EPOL | 43.94▲ | +0.32 (+0.73%) | 44.14 | 43.605 | 5,511,325 |
| EPP | 55.65▼ | -0.32 (-0.57%) | 55.95 | 55.60 | 112,957 |
| EPR | 58.89▼ | -0.49 (-0.83%) | 60.31 | 58.88 | 4,067,607 |
| EPRT | 27.63▼ | -0.34 (-1.22%) | 28.145 | 27.59 | 1,529,823 |
| EPRX | 7.81▼ | -0.25 (-3.10%) | 8.06 | 7.62 | 398,538 |
| EPSB | 26.83▼ | -0.2287 (-0.85%) | 27.08 | 26.83 | 2,895 |
| EPSV | 29.443▼ | -0.3349 (-1.12%) | 29.443 | 29.443 | 100 |
| EQ | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.28 | 163,350 |
| EQAL | 59.63▼ | -0.60 (-1.00%) | 60.198 | 59.63 | 33,800 |
| EQBK | 49.06▼ | -0.14 (-0.28%) | 49.59 | 48.90 | 53,355 |
| EQH | 55.63▼ | -0.23 (-0.41%) | 56.3249 | 55.50 | 1,272,326 |
| EQIX | 1,072.77▲ | +4.71 (+0.44%) | 1,078.64 | 1,055.79 | 594,267 |
| EQL | 52.39▼ | -0.12 (-0.23%) | 52.76 | 52.39 | 14,200 |
| EQQQ | 37.71▼ | -0.76 (-1.98%) | 38.47 | 37.68 | 1,600 |
| EQTY | 30.22▼ | -0.15 (-0.49%) | 30.50 | 30.22 | 665,270 |
| EQWL | 133.29▼ | -0.62 (-0.46%) | 134.3499 | 133.165 | 73,620 |
| EQX | 10.34▼ | -0.46 (-4.26%) | 10.50 | 10.155 | 10,616,707 |
| ERAS | 15.78▼ | -1.02 (-6.07%) | 16.27 | 15.16 | 4,857,093 |
| ERC | 8.37▼ | -0.14 (-1.65%) | 8.433 | 8.37 | 44,827 |
| ERET | 28.49▼ | -0.015 (-0.05%) | 28.62 | 28.49 | 500 |
| ERH | 10.81▼ | -0.15 (-1.37%) | 10.9252 | 10.81 | 31,200 |
| ERIE | 270.00▼ | -2.18 (-0.80%) | 278.00 | 267.92 | 161,059 |
| ERII | 7.17▼ | -0.16 (-2.18%) | 7.35 | 7.135 | 756,493 |
| ERNA | 1.79▼ | -0.14 (-7.25%) | 2.04 | 1.7342 | 23,992 |
| ERO | 29.76▼ | -1.16 (-3.75%) | 30.36 | 29.0172 | 952,390 |
| EROC | 8.34▼ | -0.49 (-5.55%) | 8.725 | 7.30 | 4,430,210 |
| EROK | 20.91▼ | -1.10 (-5.00%) | 21.80 | 20.83 | 242,493 |
| ERTH | 40.97▼ | -0.57 (-1.37%) | 41.21 | 40.86 | 3,200 |
| ERY | 8.54▼ | -0.25 (-2.84%) | 8.78 | 8.405 | 13,856,292 |
| ES | 71.15▲ | +0.61 (+0.86%) | 71.575 | 70.50 | 2,937,333 |
| ESAB | 82.55▼ | -3.27 (-3.81%) | 86.82 | 81.92 | 894,915 |
| ESCA | 20.99▼ | -0.30 (-1.41%) | 21.342 | 20.80 | 25,563 |
| ESE | 235.31▼ | -4.09 (-1.71%) | 240.41 | 234.62 | 172,986 |
| ESEA | 67.05▲ | +0.85 (+1.28%) | 68.21 | 64.50 | 27,469 |
| ESGD | 103.32▼ | -0.57 (-0.55%) | 103.75 | 103.14 | 391,573 |
| ESGE | 49.52▼ | -0.75 (-1.49%) | 49.855 | 49.10 | 859,174 |
| ESIM | 28.16▼ | -0.2448 (-0.86%) | 28.25 | 28.16 | 7,479 |
| ESLA | 0.5189▼ | -0.275 (-34.64%) | 0.799 | 0.40 | 1,582,223 |
| ESMV | 32.4837▼ | -0.0765 (-0.23%) | 32.4837 | 32.4837 | 99 |
| ESOA | 8.78▼ | -0.30 (-3.30%) | 9.02 | 8.72 | 74,964 |
| ESPO | 102.96▼ | -0.6228 (-0.60%) | 103.19 | 102.58 | 8,600 |
| ESQ | 131.69▼ | -0.61 (-0.46%) | 132.60 | 131.225 | 223,997 |
| ESRT | 5.22▼ | -0.01 (-0.19%) | 5.305 | 5.18 | 2,105,529 |
| ESS | 271.80▼ | -2.20 (-0.80%) | 275.70 | 271.625 | 414,548 |
| ESSC | 28.6328▼ | -0.4654 (-1.60%) | 28.9201 | 28.6328 | 3,787 |
| ESTA | 68.62▼ | -2.07 (-2.93%) | 70.78 | 67.73 | 314,971 |
| ESYN | 1.4501▼ | -0.0199 (-1.35%) | 1.47 | 1.45 | 1,316 |
| ETB | 15.12▼ | -0.05 (-0.33%) | 15.26 | 15.10 | 39,062 |
| ETEC | 22.3816▼ | -0.3883 (-1.71%) | 22.5799 | 22.3816 | 2,545 |
| ETFT | 10.57▼ | -0.08 (-0.75%) | 10.60 | 10.57 | 300 |
| ETG | 22.96▼ | -0.09 (-0.39%) | 23.08 | 22.8801 | 110,986 |
| ETHD | 39.43▲ | +2.31 (+6.22%) | 40.44 | 39.18 | 301,431 |
| ETJ | 7.78▼ | -0.10 (-1.27%) | 7.86 | 7.76 | 131,877 |
| ETO | 29.96▼ | -0.23 (-0.76%) | 30.29 | 29.91 | 38,511 |
| ETON | 61.45▼ | -6.95 (-10.16%) | 69.05 | 61.36 | 1,015,597 |
| ETOR | 22.46▼ | -0.53 (-2.31%) | 22.7832 | 22.12 | 1,541,258 |
| ETR | 111.95▼ | -0.04 (-0.04%) | 112.90 | 111.74 | 3,471,065 |
| ETRA | 9.11▼ | -0.34 (-3.60%) | 9.882 | 8.67 | 545,248 |
| ETV | 14.42▼ | -0.12 (-0.83%) | 14.52 | 14.2501 | 191,851 |
| ETW | 9.40▼ | -0.08 (-0.84%) | 9.46 | 9.39 | 118,324 |
| ETX | 17.42▼ | -0.10 (-0.57%) | 17.50 | 17.34 | 43,890 |
| ETY | 13.61▼ | -0.14 (-1.02%) | 13.7399 | 13.60 | 290,668 |
| EUDA | 15.80▲ | +0.15 (+0.96%) | 15.80 | 15.59 | 1,649 |
| EUDG | 38.973▼ | -0.272 (-0.69%) | 39.19 | 38.973 | 500 |
| EUFN | 39.56▼ | -0.30 (-0.75%) | 39.96 | 39.44 | 1,794,382 |
| EUO | 33.32▲ | +0.26 (+0.79%) | 33.36 | 33.09 | 28,900 |