Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXTR | 23.49▼ | -0.06 (-0.25%) | 23.785 | 22.93 | 970,735 |
| EYE | 17.04▼ | -0.03 (-0.18%) | 17.64 | 16.85 | 1,243,821 |
| EYPT | 3.07▼ | -0.25 (-7.53%) | 3.315 | 3.06 | 2,499,096 |
| EZGO | 0.8261▼ | -0.0198 (-2.34%) | 0.9514 | 0.802 | 204,584 |
| EZM | 72.70▲ | +0.15 (+0.21%) | 72.8399 | 72.33 | 19,077 |
| EZPW | 33.07▲ | +0.43 (+1.32%) | 33.25 | 32.505 | 912,649 |
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| F | 12.10▲ | +0.10 (+0.83%) | 12.15 | 11.925 | 32,734,931 |
| FA | 19.25▲ | +0.16 (+0.84%) | 19.47 | 19.15 | 1,038,564 |
| FAAR | 32.886▲ | +0.049 (+0.15%) | 32.92 | 32.74 | 44,200 |
| FAB | 101.6035▲ | +0.5937 (+0.59%) | 101.6035 | 101.0785 | 4,883 |
| FABC | 2.14▼ | -0.03 (-1.38%) | 2.22 | 2.11 | 83,885 |
| FAD | 181.98▼ | -1.01 (-0.55%) | 182.95 | 181.0069 | 19,978 |
| FALN | 25.90▼ | -0.04 (-0.15%) | 25.95 | 25.85 | 590,164 |
| FANG | 198.18▲ | +3.07 (+1.57%) | 198.67 | 195.25 | 2,753,270 |
| FARX | 30.24 | +0.00 (+0.00%) | 30.24 | 30.20 | 4,212 |
| FAS | 151.29▼ | -1.95 (-1.27%) | 158.25 | 149.8603 | 794,886 |
| FAST | 51.43▼ | -0.06 (-0.12%) | 52.00 | 50.68 | 10,054,174 |
| FBIN | 39.05▲ | +0.47 (+1.22%) | 39.39 | 38.64 | 1,498,103 |
| FBIO | 1.95▼ | -0.16 (-7.58%) | 2.1059 | 1.93 | 441,807 |
| FBK | 50.72▼ | -2.23 (-4.21%) | 51.525 | 50.00 | 1,390,833 |
| FBLA | 17.08▲ | +0.05 (+0.29%) | 17.20 | 16.89 | 113,554 |
| FBND | 43.52▲ | +0.05 (+0.12%) | 43.57 | 43.47 | 4,973,604 |
| FBOT | 39.39▲ | +0.046 (+0.12%) | 39.395 | 39.11 | 11,400 |
| FBP | 26.70▼ | -0.05 (-0.19%) | 26.995 | 26.505 | 1,129,023 |
| FBYD | 8.36▼ | -0.04 (-0.48%) | 8.58 | 8.33 | 53,627 |
| FBYY | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.724 | 902 |
| FC | 18.62▼ | -0.05 (-0.27%) | 19.21 | 18.53 | 60,291 |
| FCAL | 46.5632▲ | +0.2603 (+0.56%) | 46.6299 | 46.46 | 44,396 |
| FCAP | 62.29▼ | -0.61 (-0.97%) | 63.25 | 61.50 | 19,990 |
| FCBC | 47.91▲ | +0.05 (+0.10%) | 49.135 | 47.71 | 70,719 |
| FCBD | 24.61▼ | -0.03 (-0.12%) | 24.69 | 24.61 | 33,300 |
| FCBM | 12.71▼ | -0.09 (-0.70%) | 12.825 | 12.66 | 100,394 |
| FCEF | 22.88▼ | -0.0362 (-0.16%) | 22.88 | 22.838 | 2,172 |
| FCFS | 218.83▲ | +2.63 (+1.22%) | 219.64 | 216.30 | 295,773 |
| FCFY | 29.7658▲ | +0.2807 (+0.95%) | 29.7658 | 29.7658 | 9 |
| FCG | 30.88▲ | +0.60 (+1.98%) | 30.945 | 30.38 | 631,743 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FCN | 137.89▼ | -0.20 (-0.14%) | 140.07 | 137.75 | 169,939 |
| FCNCA | 2,075.1201▼ | -7.3799 (-0.35%) | 2,092.49 | 2,053.3999 | 64,069 |
| FCOR | 44.99▲ | +0.24 (+0.54%) | 44.99 | 44.84 | 93,800 |
| FCPT | 21.43▼ | -0.07 (-0.33%) | 21.7776 | 21.23 | 1,162,257 |
| FCSH | 23.6969▼ | -0.0181 (-0.08%) | 23.70 | 23.6799 | 1,613 |
| FCTE | 29.668▼ | -0.154 (-0.52%) | 29.69 | 29.49 | 16,100 |
| FCUV | 4.05▲ | +0.08 (+2.02%) | 4.06 | 3.50 | 46,088 |
| FCX | 72.42▼ | -0.87 (-1.19%) | 73.25 | 71.51 | 7,092,331 |
| FCXG | 15.70▼ | -0.38 (-2.36%) | 15.85 | 15.32 | 6,800 |
| FDAT | 22.155▼ | -0.0454 (-0.20%) | 22.165 | 22.10 | 520 |
| FDBC | 56.51▲ | +0.37 (+0.66%) | 56.78 | 56.04 | 8,709 |
| FDCF | 52.554▼ | -0.0911 (-0.17%) | 52.815 | 52.554 | 1,400 |
| FDFF | 35.2193▼ | -0.1754 (-0.50%) | 35.35 | 35.2193 | 471 |
| FDG | 135.869▼ | -0.791 (-0.58%) | 136.18 | 135.48 | 2,000 |
| FDHY | 47.817▲ | +0.047 (+0.10%) | 47.91 | 47.64 | 50,700 |
| FDIQ | 70.2442▼ | -0.0816 (-0.12%) | 70.2442 | 70.2442 | 137 |
| FDIS | 97.82▲ | +0.14 (+0.14%) | 98.32 | 97.67 | 58,500 |
| FDIV | 26.683▲ | +0.099 (+0.37%) | 26.741 | 26.58 | 9,800 |
| FDL | 50.28▲ | +0.10 (+0.20%) | 50.58 | 49.94 | 492,974 |
| FDLO | 73.17▲ | +0.09 (+0.12%) | 73.31 | 72.95 | 106,400 |
| FDLS | 42.13▲ | +0.03 (+0.07%) | 42.19 | 41.94 | 24,500 |
| FDM | 88.85▼ | -0.04 (-0.04%) | 89.20 | 88.61 | 3,500 |
| FDN | 299.42▲ | +0.60 (+0.20%) | 301.85 | 297.40 | 223,977 |
| FDNI | 26.73▲ | +0.0184 (+0.07%) | 26.73 | 26.73 | 100 |
| FDRR | 69.66 | +0.00 (+0.00%) | 69.845 | 69.58 | 12,200 |
| FDRS | 26.51▼ | -0.04 (-0.15%) | 26.51 | 26.51 | 200 |
| FDRX | 25.978▼ | -0.1097 (-0.42%) | 25.978 | 25.978 | 167 |
| FDS | 290.82▲ | +2.15 (+0.74%) | 296.40 | 290.81 | 526,133 |
| FDUS | 19.15▼ | -0.04 (-0.21%) | 19.28 | 19.07 | 247,799 |
| FDV | 32.44▲ | +0.10 (+0.31%) | 32.61 | 32.175 | 205,211 |
| FDVV | 61.95▲ | +0.08 (+0.13%) | 62.23 | 61.76 | 488,142 |
| FDX | 290.59▼ | -1.64 (-0.56%) | 294.29 | 288.67 | 913,997 |
| FDXF | 110.09▼ | -3.03 (-2.68%) | 113.615 | 108.61 | 1,123,681 |
| FE | 45.21▼ | -0.15 (-0.33%) | 45.71 | 44.56 | 4,932,532 |
| FEAC | 33.4205▲ | +0.0103 (+0.03%) | 33.476 | 33.4205 | 941 |
| FEBO | 0.7447▼ | -0.0349 (-4.48%) | 0.7447 | 0.7447 | 849 |
| FECM | 23.86▲ | +0.08 (+0.34%) | 23.86 | 23.80 | 470 |
| FEDU | 12.00▲ | +2.17 (+22.08%) | 13.89 | 10.45 | 21,336 |
| FEGE | 51.43▲ | +0.26 (+0.51%) | 51.58 | 51.206 | 267,125 |
| FEIG | 38.76▲ | +0.005 (+0.01%) | 38.76 | 38.74 | 100 |
| FELC | 44.11▼ | -0.01 (-0.02%) | 44.145 | 43.974 | 648,230 |
| FELE | 99.03▲ | +0.64 (+0.65%) | 99.24 | 97.59 | 188,038 |
| FELV | 42.43▼ | -0.03 (-0.07%) | 42.6689 | 42.36 | 616,495 |
| FEM | 33.13 | +0.00 (+0.00%) | 33.15 | 33.01 | 54,300 |
| FEMB | 28.94▲ | +0.06 (+0.21%) | 28.99 | 28.80 | 30,300 |
| FEMD | 34.5952▲ | +0.1377 (+0.40%) | 34.5952 | 34.5952 | 8 |
| FEMG | 26.6684▼ | -0.0916 (-0.34%) | 26.6844 | 26.58 | 1,936 |
| FEMS | 46.02▼ | -0.69 (-1.48%) | 46.27 | 45.79 | 18,000 |
| FENC | 10.18▼ | -0.54 (-5.04%) | 10.75 | 10.085 | 231,642 |
| FENG | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.41 | 4,109 |
| FENY | 36.99▲ | +0.65 (+1.79%) | 37.015 | 36.50 | 993,493 |
| FEOE | 54.73▲ | +0.21 (+0.39%) | 54.74 | 54.515 | 305,298 |
| FERG | 222.86▲ | +2.31 (+1.05%) | 223.7625 | 220.285 | 945,793 |
| FESC | 22.8481▲ | +0.0342 (+0.15%) | 22.8481 | 22.69 | 5,842 |
| FESM | 45.15▼ | -0.09 (-0.20%) | 45.39 | 44.91 | 1,456,862 |
| FEUS | 85.015▲ | +0.045 (+0.05%) | 85.015 | 85.01 | 100 |
| FEX | 136.2944▲ | +0.2722 (+0.20%) | 136.40 | 135.72 | 14,367 |
| FF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.125 | 304,678 |
| FFA | 22.60▼ | -0.07 (-0.31%) | 22.75 | 22.60 | 13,830 |
| FFAI | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.06 | 500,989 |
| FFC | 14.83▲ | +0.10 (+0.68%) | 14.84 | 14.66 | 110,785 |
| FFIU | 20.5752▲ | +0.0202 (+0.10%) | 20.69 | 20.5752 | 2,488 |