Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIN | 16.84▲ | +0.27 (+1.63%) | 16.88 | 16.3802 | 170,683 |
| GAL | 52.82▼ | -0.1894 (-0.36%) | 52.94 | 52.42 | 5,710 |
| GAM | 64.76▲ | +0.11 (+0.17%) | 64.94 | 64.6699 | 34,904 |
| GAMB | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.73 | 771,232 |
| GAME | 0.3614▼ | -0.0343 (-8.67%) | 0.39 | 0.36 | 551,216 |
| GAMR | 93.0083▼ | -1.4716 (-1.56%) | 93.19 | 93.0083 | 842 |
| GAP | 20.50▲ | +0.22 (+1.08%) | 20.89 | 20.375 | 6,654,312 |
| GARA | 27.7601▲ | +0.0665 (+0.24%) | 27.7601 | 27.695 | 107 |
| GASS | 8.69▼ | -0.25 (-2.80%) | 8.94 | 8.69 | 82,776 |
| GATX | 181.15▲ | +4.06 (+2.29%) | 183.0399 | 175.56 | 220,179 |
| GAVA | 16.0345▼ | -0.2308 (-1.42%) | 16.07 | 15.88 | 1,266 |
| GBCI | 54.51▲ | +1.80 (+3.41%) | 54.575 | 52.905 | 1,170,663 |
| GBDC | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.11 | 941,985 |
| GBFH | 31.94▲ | +1.02 (+3.30%) | 32.21 | 31.17 | 46,584 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 938,431 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GBTC | 49.78▼ | -0.56 (-1.11%) | 50.24 | 49.555 | 851,790 |
| GBX | 51.18▲ | +3.09 (+6.43%) | 51.77 | 47.73 | 655,006 |
| GCC | 23.90▼ | -0.23 (-0.95%) | 24.02 | 23.86 | 106,653 |
| GCDT | 0.5081▼ | -0.0413 (-7.52%) | 0.601 | 0.50 | 231,290 |
| GCL | 0.4449▲ | +0.0085 (+1.95%) | 0.4749 | 0.412 | 67,265 |
| GCMG | 13.50▼ | -0.23 (-1.68%) | 13.955 | 13.465 | 1,019,066 |
| GCO | 37.32▲ | +2.07 (+5.87%) | 37.56 | 35.19 | 252,613 |
| GCT | 38.41▲ | +0.97 (+2.59%) | 38.55 | 37.09 | 685,275 |
| GCTK | 0.50▼ | -0.029 (-5.48%) | 0.58 | 0.4511 | 3,139,724 |
| GDC | 1.70▲ | +0.19 (+12.58%) | 1.70 | 1.47 | 505,067 |
| GDDY | 96.21▲ | +4.94 (+5.41%) | 96.43 | 91.80 | 2,194,791 |
| GDEV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 276 |
| GDHG | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.3101 | 29,042 |
| GDIV | 18.839▲ | +0.089 (+0.47%) | 18.85 | 18.67 | 24,414 |
| GDLC | 29.01▼ | -0.32 (-1.09%) | 29.255 | 28.87 | 37,486 |
| GDOG | 8.60▼ | -0.08 (-0.92%) | 8.6584 | 8.5902 | 33,377 |
| GDRX | 3.12▲ | +0.06 (+1.96%) | 3.165 | 3.035 | 1,082,398 |
| GDS | 32.75▼ | -0.64 (-1.92%) | 34.03 | 32.695 | 958,008 |
| GDTC | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9432 | 2,641 |
| GDV | 29.85▼ | -0.09 (-0.30%) | 30.1557 | 29.85 | 86,547 |
| GDXY | 9.48▼ | -0.41 (-4.15%) | 9.7013 | 9.44 | 669,205 |
| GDYN | 5.80▲ | +0.06 (+1.05%) | 5.94 | 5.735 | 1,073,064 |
| GECC | 5.43▼ | -0.03 (-0.55%) | 5.50 | 5.36 | 42,045 |
| GEMG | 9.3778▼ | -0.5269 (-5.32%) | 10.0571 | 8.13 | 2,723 |
| GEMI | 4.55▼ | -0.12 (-2.57%) | 4.7255 | 4.45 | 1,000,916 |
| GEN | 27.01▲ | +0.56 (+2.12%) | 27.25 | 26.45 | 3,377,988 |
| GENC | 16.13▲ | +0.13 (+0.81%) | 16.82 | 15.7165 | 33,459 |
| GEND | 13.1128▲ | +0.165 (+1.27%) | 13.15 | 13.1128 | 278 |
| GENW | 15.1671▼ | -0.0302 (-0.20%) | 15.17 | 15.1671 | 2,148 |
| GENZ | 38.57▼ | -0.5665 (-1.45%) | 38.57 | 38.57 | 203 |
| GEOA | 36.3845▲ | +0.1813 (+0.50%) | 36.3845 | 36.3845 | 8 |
| GEOS | 6.78▼ | -0.25 (-3.56%) | 7.115 | 6.68 | 89,483 |
| GERN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 6,751,554 |
| GEVO | 1.59 | +0.00 (+0.00%) | 1.745 | 1.5701 | 6,234,783 |
| GFAI | 0.3889▲ | +0.0093 (+2.45%) | 0.3899 | 0.3721 | 253,708 |
| GFGF | 36.2162▲ | +0.0554 (+0.15%) | 36.2162 | 36.2162 | 69 |
| GFI | 32.09▼ | -0.90 (-2.73%) | 32.53 | 31.96 | 2,621,746 |
| GFL | 39.63▲ | +0.71 (+1.82%) | 40.17 | 39.16 | 2,389,481 |
| GFR | 6.11▼ | -0.15 (-2.40%) | 6.37 | 6.03 | 162,052 |
| GGB | 4.72▼ | -0.08 (-1.67%) | 4.805 | 4.69 | 15,226,830 |
| GGG | 76.17▲ | +2.67 (+3.63%) | 76.26 | 73.41 | 1,429,309 |
| GGLL | 110.90▼ | -10.92 (-8.96%) | 124.62 | 109.5501 | 2,156,398 |
| GGLS | 57.60▲ | +2.4609 (+4.46%) | 57.84 | 54.59 | 353,550 |
| GGME | 61.8643▼ | -0.7064 (-1.13%) | 62.1102 | 61.8643 | 2,142 |
| GGN | 4.82▼ | -0.11 (-2.23%) | 4.88 | 4.82 | 340,255 |
| GGT | 4.22▲ | +0.01 (+0.24%) | 4.2664 | 4.21 | 546,528 |
| GHC | 1,202.05▲ | +21.64 (+1.83%) | 1,205.89 | 1,183.325 | 15,123 |
| GHG | 1.17▲ | +0.03 (+2.63%) | 1.1899 | 1.13 | 2,320 |
| GHRS | 29.13▲ | +2.21 (+8.21%) | 31.00 | 28.076 | 1,483,361 |
| GIB | 68.14▲ | +2.24 (+3.40%) | 68.19 | 66.10 | 335,214 |
| GIBO | 27.05 | +0.00 (+0.00%) | 27.05 | 27.05 | 158 |
| GIC | 34.98▲ | +1.34 (+3.98%) | 34.99 | 33.92 | 94,299 |
| GII | 76.08▼ | -0.04 (-0.05%) | 76.22 | 75.8488 | 57,552 |
| GIII | 35.90▲ | +0.69 (+1.96%) | 36.17 | 35.40 | 805,197 |
| GIL | 53.58▲ | +1.13 (+2.15%) | 54.30 | 52.40 | 906,960 |
| GILD | 136.30▲ | +4.60 (+3.49%) | 136.43 | 131.31 | 7,503,982 |
| GILT | 11.17▼ | -0.67 (-5.66%) | 11.42 | 11.05 | 561,670 |
| GINX | 35.4329▲ | +0.0679 (+0.19%) | 35.46 | 35.3755 | 5,300 |
| GIPR | 1.24▲ | +0.01 (+0.81%) | 1.35 | 1.21 | 128,907 |
| GIS | 38.70▲ | +1.48 (+3.98%) | 39.11 | 37.47 | 12,686,521 |
| GKAT | 43.7617▼ | -0.0122 (-0.03%) | 43.92 | 43.7617 | 496 |
| GKOS | 155.39▼ | -1.45 (-0.92%) | 161.53 | 155.06 | 705,731 |
| GLAD | 20.20▲ | +0.27 (+1.35%) | 20.245 | 19.8001 | 118,358 |
| GLBE | 38.35▼ | -0.63 (-1.62%) | 39.10 | 38.13 | 906,664 |
| GLCR | 23.5451▲ | +0.0351 (+0.15%) | 23.5451 | 23.5451 | 34 |
| GLD | 364.96▼ | -7.39 (-1.98%) | 368.42 | 364.06 | 8,732,346 |
| GLDM | 78.72▼ | -1.52 (-1.89%) | 79.43 | 78.52 | 2,929,701 |
| GLIBA | 22.58▲ | +0.61 (+2.78%) | 22.7454 | 22.215 | 61,842 |
| GLIBK | 22.48▲ | +0.55 (+2.51%) | 22.82 | 22.00 | 445,986 |
| GLND | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.17 | 659,204 |
| GLNG | 49.76▼ | -0.94 (-1.85%) | 51.06 | 49.635 | 800,929 |
| GLNK | 7.44▼ | -0.12 (-1.59%) | 7.54 | 7.4201 | 158,256 |
| GLOB | 32.20▲ | +0.22 (+0.69%) | 33.59 | 31.485 | 1,510,094 |
| GLOF | 58.77▼ | -0.64 (-1.08%) | 59.08 | 58.60 | 186,495 |
| GLPI | 45.17▲ | +1.14 (+2.59%) | 45.275 | 44.23 | 2,043,852 |
| GLRE | 16.80▲ | +0.53 (+3.26%) | 16.845 | 16.19 | 148,540 |
| GLTR | 177.21▼ | -4.66 (-2.56%) | 179.02 | 176.435 | 63,153 |
| GLU | 19.56▼ | -0.03 (-0.15%) | 19.7025 | 19.3301 | 17,304 |
| GM | 77.72▲ | +0.08 (+0.10%) | 77.97 | 76.615 | 3,564,982 |
| GMAB | 28.98▼ | -0.10 (-0.34%) | 29.095 | 28.455 | 1,564,393 |
| GME | 21.92▼ | -0.34 (-1.53%) | 22.504 | 21.86 | 3,473,402 |
| GMED | 80.91▲ | +2.35 (+2.99%) | 81.735 | 78.06 | 2,237,530 |
| GMEX | 1.47▼ | -0.18 (-10.91%) | 1.62 | 1.45 | 237,807 |
| GMEY | 27.8828▼ | -0.3198 (-1.13%) | 27.8828 | 27.8828 | 3,443 |