Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 32.03▼ | -0.27 (-0.84%) | 32.43 | 32.01 | 70,602 |
| ELD | 29.04▲ | +0.18 (+0.62%) | 29.0707 | 28.96 | 5,421 |
| ELDN | 3.55▼ | -0.07 (-1.93%) | 3.712 | 3.53 | 1,105,311 |
| ELE | 22.21▲ | +1.51 (+7.29%) | 22.29 | 21.6218 | 391,777 |
| ELF | 99.65▲ | +7.14 (+7.72%) | 100.69 | 94.555 | 2,820,907 |
| ELFY | 41.74▼ | -0.21 (-0.50%) | 42.2151 | 41.505 | 17,336 |
| ELIL | 34.4908▲ | +2.8108 (+8.87%) | 35.13 | 32.61 | 139,630 |
| ELLO | 19.60▼ | -0.85 (-4.16%) | 19.95 | 19.50 | 4,348 |
| ELM | 29.63▼ | -0.03 (-0.10%) | 29.778 | 29.63 | 48,072 |
| ELME | 1.62▲ | +0.01 (+0.62%) | 1.635 | 1.61 | 372,416 |
| ELMT | 17.19▼ | -0.79 (-4.39%) | 18.406 | 17.11 | 145,153 |
| ELOX | 18.155▼ | -0.095 (-0.52%) | 19.00 | 16.92 | 61,974 |
| ELPW | 4.20▲ | +0.32 (+8.25%) | 4.38 | 3.8601 | 353,519 |
| ELTX | 3.13▲ | +0.02 (+0.64%) | 3.34 | 3.04 | 501,708 |
| ELUT | 0.9232▲ | +0.0132 (+1.45%) | 0.9487 | 0.8833 | 44,673 |
| ELV | 398.45▲ | +0.18 (+0.05%) | 402.87 | 395.35 | 1,122,859 |
| ELVR | 61.12▲ | +0.66 (+1.09%) | 61.40 | 60.56 | 29,414 |
| EMAT | 2.85▼ | -0.27 (-8.65%) | 3.20 | 2.71 | 571,198 |
| EMB | 95.11▲ | +0.47 (+0.50%) | 95.165 | 94.965 | 5,536,918 |
| EMBC | 5.42▲ | +0.32 (+6.27%) | 5.43 | 5.10 | 1,263,581 |
| EMBD | 23.6397▲ | +0.0897 (+0.38%) | 23.65 | 23.6029 | 9,239 |
| EMBJ | 77.75▲ | +0.67 (+0.87%) | 79.53 | 77.50 | 1,377,974 |
| EMBX | 51.37▲ | +0.2434 (+0.48%) | 51.38 | 51.32 | 26,050 |
| EMC | 36.6256▲ | +0.3793 (+1.05%) | 36.75 | 36.5901 | 6,774 |
| EMCB | 66.12▲ | +0.245 (+0.37%) | 66.24 | 65.99 | 9,002 |
| EMCR | 43.175▲ | +0.3491 (+0.82%) | 43.175 | 43.07 | 1,084 |
| EMCS | 44.8685▲ | +0.6935 (+1.57%) | 45.25 | 44.77 | 460,624 |
| EMD | 10.64▲ | +0.02 (+0.19%) | 10.645 | 10.5928 | 85,098 |
| EMDM | 41.1725▲ | +0.7179 (+1.77%) | 41.29 | 41.08 | 5,296 |
| EME | 805.78▼ | -18.75 (-2.27%) | 830.50 | 794.28 | 306,064 |
| EMEM | 25.4745▲ | +0.221 (+0.88%) | 25.6196 | 25.445 | 6,549 |
| EMEQ | 63.5345▲ | +0.4045 (+0.64%) | 64.53 | 63.275 | 163,837 |
| EMES | 27.905▲ | +0.163 (+0.59%) | 27.905 | 27.905 | 100 |
| EMET | 43.4683▲ | +1.00 (+2.35%) | 43.699 | 43.3129 | 7,071 |
| EMF | 22.03▲ | +0.31 (+1.43%) | 22.25 | 21.86 | 36,384 |
| EMHC | 24.99▲ | +0.11 (+0.44%) | 25.0185 | 24.98 | 31,322 |
| EMKT | 31.16▲ | +0.1879 (+0.61%) | 31.24 | 31.16 | 1,470 |
| EMLC | 25.81▲ | +0.22 (+0.86%) | 25.85 | 25.751 | 7,261,513 |
| EMLP | 44.43▼ | -0.29 (-0.65%) | 44.87 | 44.31 | 141,351 |
| EMM | 43.1672▲ | +0.4708 (+1.10%) | 43.28 | 43.14 | 3,510 |
| EMMF | 37.7399▲ | +0.2646 (+0.71%) | 37.855 | 37.635 | 18,450 |
| EMN | 75.16▲ | +2.16 (+2.96%) | 75.75 | 73.50 | 927,800 |
| EMNT | 99.05▲ | +0.1348 (+0.14%) | 99.06 | 99.035 | 14,252 |
| EMO | 54.37▼ | -0.05 (-0.09%) | 54.60 | 54.2001 | 33,086 |
| EMOP | 50.0794▲ | +0.1744 (+0.35%) | 50.43 | 49.985 | 26,851 |
| EMPB | 34.8081▲ | +0.4781 (+1.39%) | 34.82 | 34.56 | 6,203 |
| EMPD | 2.84▲ | +0.04 (+1.43%) | 2.87 | 2.75 | 274,537 |
| EMSC | 25.3207▲ | +0.256 (+1.02%) | 25.475 | 25.305 | 9,454 |
| EMSF | 39.4068▲ | +0.2639 (+0.67%) | 39.4299 | 39.4068 | 1,373 |
| EMTY | 23.3345▼ | -0.1847 (-0.79%) | 23.3345 | 23.25 | 1,125 |
| EMXC | 96.14▲ | +1.33 (+1.40%) | 97.03 | 95.69 | 6,666,446 |
| EMXF | 56.3948▲ | +0.5816 (+1.04%) | 56.66 | 56.26 | 8,200 |
| ENDW | 35.2382▲ | +0.1904 (+0.54%) | 35.34 | 35.21 | 36,852 |
| ENFR | 39.62▼ | -0.58 (-1.44%) | 40.35 | 39.45 | 70,023 |
| ENGN | 1.85▲ | +0.13 (+7.56%) | 1.895 | 1.74 | 1,258,446 |
| ENGS | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.845 | 149,226 |
| ENIC | 4.52 | +0.00 (+0.00%) | 4.6299 | 4.505 | 388,662 |
| ENPH | 39.37▲ | +1.79 (+4.76%) | 39.38 | 37.87 | 3,577,177 |
| ENRD | 6.04▲ | +0.31 (+5.41%) | 6.35 | 5.7117 | 319,109 |
| ENS | 193.95▼ | -6.61 (-3.30%) | 202.75 | 193.029 | 551,717 |
| ENTA | 13.51▲ | +0.21 (+1.58%) | 13.63 | 13.1601 | 187,392 |
| ENTG | 144.28▼ | -5.985 (-3.98%) | 153.38 | 141.41 | 2,539,218 |
| EOCT | 34.87▲ | +0.1468 (+0.42%) | 34.875 | 34.82 | 3,645 |
| EOD | 6.73▲ | +0.01 (+0.15%) | 6.74 | 6.67 | 89,094 |
| EOG | 149.48▲ | +0.78 (+0.52%) | 151.53 | 148.75 | 2,515,220 |
| EOLS | 8.60▲ | +0.42 (+5.13%) | 8.69 | 8.22 | 961,832 |
| EONR | 0.4699▼ | -0.0178 (-3.65%) | 0.50 | 0.4699 | 498,228 |
| EOS | 21.53▼ | -0.20 (-0.92%) | 21.77 | 21.53 | 92,796 |
| EOSE | 3.74▲ | +0.07 (+1.91%) | 3.755 | 3.50 | 27,075,166 |
| EP | 3.00▲ | +0.14 (+4.90%) | 3.12 | 2.6568 | 41,420 |
| EPAI | 27.2384▼ | -0.6239 (-2.24%) | 27.29 | 27.2384 | 367 |
| EPEM | 29.559▲ | +0.2662 (+0.91%) | 29.559 | 29.559 | 100 |
| EPIN | 28.75▲ | +0.0816 (+0.28%) | 28.83 | 28.75 | 2,269 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| EPMB | 26.6851▼ | -0.1183 (-0.44%) | 26.6851 | 26.6851 | 107 |
| EPOW | 0.4688▼ | -0.0252 (-5.10%) | 0.494 | 0.45 | 65,403 |
| EPRX | 7.01▲ | +0.16 (+2.34%) | 7.0899 | 6.81 | 392,572 |
| EPS | 80.91▲ | +0.17 (+0.21%) | 81.245 | 80.82 | 31,160 |
| EPSM | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.40 | 9,114 |
| EPV | 16.88▼ | -0.2581 (-1.51%) | 17.06 | 16.875 | 14,619 |
| EQ | 2.33▼ | -0.02 (-0.85%) | 2.43 | 2.29 | 247,802 |
| EQAL | 61.75▲ | +0.65 (+1.06%) | 62.0341 | 61.655 | 41,099 |
| EQIN | 54.535▼ | -0.015 (-0.03%) | 55.0506 | 54.535 | 12,626 |
| EQIX | 1,077.08▼ | -8.01 (-0.74%) | 1,093.365 | 1,044.09 | 485,465 |
| EQL | 52.48▲ | +0.32 (+0.61%) | 52.6639 | 52.415 | 22,290 |
| EQNR | 42.03▲ | +0.19 (+0.45%) | 42.62 | 41.905 | 2,387,638 |
| EQPT | 19.68▲ | +0.14 (+0.72%) | 20.27 | 19.16 | 1,812,409 |
| EQRR | 86.7681▼ | -0.3747 (-0.43%) | 86.7681 | 86.7681 | 354 |
| EQT | 53.64▲ | +0.50 (+0.94%) | 54.05 | 53.235 | 5,555,545 |
| EQWL | 135.31▲ | +1.00 (+0.74%) | 136.07 | 134.96 | 78,315 |
| EQX | 12.66▲ | +1.21 (+10.57%) | 12.705 | 12.06 | 16,236,690 |
| ERC | 9.34▲ | +0.12 (+1.30%) | 9.34 | 9.2185 | 26,067 |
| ERIC | 10.15▲ | +0.06 (+0.59%) | 10.25 | 10.12 | 5,254,364 |
| ERIE | 267.38▲ | +10.43 (+4.06%) | 270.47 | 257.04 | 183,347 |
| ERNA | 4.43▲ | +0.18 (+4.24%) | 4.5005 | 4.28 | 27,181 |
| ERO | 34.08▲ | +1.11 (+3.37%) | 34.6399 | 33.51 | 1,078,169 |
| EROK | 25.17▼ | -0.63 (-2.44%) | 26.16 | 24.80 | 110,267 |
| ERTH | 46.9349▲ | +0.5099 (+1.10%) | 46.97 | 46.66 | 1,724 |
| ERX | 107.21▼ | -0.32 (-0.30%) | 109.625 | 106.82 | 268,066 |
| ESBG | 22.39▲ | +0.66 (+3.04%) | 22.39 | 22.251 | 1,862 |