Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRO | 2.21▼ | -0.05 (-2.21%) | 2.236 | 2.18 | 445,721 |
| GROY | 2.52▼ | -0.05 (-1.95%) | 2.54 | 2.45 | 2,547,363 |
| GRPM | 133.406▲ | +1.252 (+0.95%) | 133.61 | 132.9501 | 5,381 |
| GRPN | 28.58▲ | +2.60 (+10.01%) | 28.59 | 25.5205 | 2,655,212 |
| GRX | 9.64▲ | +0.16 (+1.69%) | 9.70 | 9.47 | 24,978 |
| GS | 1,095.46▼ | -56.6099 (-4.91%) | 1,152.4521 | 1,089.03 | 2,208,692 |
| GSEU | 48.6988▼ | -0.1959 (-0.40%) | 48.72 | 48.66 | 4,403 |
| GSG | 30.89▼ | -0.29 (-0.93%) | 31.16 | 30.79 | 252,419 |
| GSHD | 55.17▲ | +3.52 (+6.82%) | 56.6398 | 51.9318 | 752,478 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 62.5138▼ | -0.8069 (-1.27%) | 64.46 | 62.37 | 8,616 |
| GSIE | 46.18▼ | -0.25 (-0.54%) | 46.325 | 46.035 | 531,641 |
| GSL | 41.63▲ | +0.49 (+1.19%) | 42.01 | 41.14 | 271,273 |
| GSLC | 143.16▼ | -0.42 (-0.29%) | 143.7246 | 142.66 | 197,847 |
| GSM | 3.35▼ | -0.01 (-0.30%) | 3.355 | 3.30 | 861,808 |
| GSOL | 5.71▼ | -0.10 (-1.72%) | 5.785 | 5.6801 | 5,272,829 |
| GSPY | 41.051▼ | -0.1517 (-0.37%) | 41.1101 | 41.051 | 1,225 |
| GSUI | 10.86 | +0.00 (+0.00%) | 10.90 | 10.83 | 5,206 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.24 | 50.23 | 572,817 |
| GT | 7.10▲ | +0.36 (+5.34%) | 7.295 | 6.675 | 16,616,125 |
| GTE | 6.32▼ | -0.21 (-3.22%) | 6.71 | 6.30 | 165,856 |
| GTEC | 0.58▼ | -0.0175 (-2.93%) | 0.6071 | 0.5584 | 29,425 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,024 |
| GTM | 3.13▲ | +0.05 (+1.62%) | 3.20 | 3.04 | 6,691,741 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.12 | 4.00 | 1,489,125 |
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 95 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.37 | 223 |
| GTY | 35.98▲ | +1.57 (+4.56%) | 36.12 | 34.60 | 494,768 |
| GUG | 16.36▲ | +0.14 (+0.86%) | 16.39 | 16.06 | 108,673 |
| GUMI | 50.3451▲ | +0.0251 (+0.05%) | 50.3451 | 50.33 | 2,496 |
| GUNR | 50.56▼ | -0.3979 (-0.78%) | 50.78 | 50.46 | 178,695 |
| GURE | 3.7244▲ | +0.1444 (+4.03%) | 3.7244 | 3.38 | 636 |
| GUSH | 35.59▲ | +0.66 (+1.89%) | 36.3053 | 35.24 | 698,523 |
| GUTS | 0.8543▼ | -0.0557 (-6.12%) | 0.9309 | 0.8316 | 2,656,679 |
| GV | 0.18▲ | +0.0001 (+0.06%) | 0.18 | 0.1776 | 18,918 |
| GVH | 4.695▲ | +0.045 (+0.97%) | 4.77 | 4.55 | 18,119 |
| GVLU | 27.3023▲ | +0.3869 (+1.44%) | 27.31 | 27.255 | 5,762 |
| GWH | 0.89▼ | -0.13 (-12.75%) | 1.01 | 0.87 | 688,283 |
| GWRE | 148.91▲ | +8.37 (+5.96%) | 150.77 | 141.25 | 1,634,442 |
| GWRS | 7.36▲ | +0.17 (+2.36%) | 7.37 | 7.02 | 129,625 |
| GWX | 43.39▼ | -0.62 (-1.41%) | 43.6669 | 43.39 | 39,715 |
| GXC | 89.59▼ | -0.48 (-0.53%) | 89.927 | 89.59 | 5,167 |
| GXO | 54.55▲ | +2.26 (+4.32%) | 54.60 | 52.11 | 1,206,128 |
| GXPC | 30.77▼ | -1.03 (-3.24%) | 31.9028 | 30.77 | 57,168 |
| GXPD | 26.29▼ | -0.06 (-0.23%) | 26.555 | 26.29 | 3,927 |
| GXPE | 33.261▲ | +0.3388 (+1.03%) | 33.31 | 33.261 | 729 |
| GXPS | 27.00▲ | +0.75 (+2.86%) | 27.00 | 26.40 | 14,114 |
| GXRP | 21.26▼ | -0.24 (-1.12%) | 21.62 | 21.08 | 46,747 |
| GYLD | 14.43▼ | -0.05 (-0.35%) | 14.59 | 14.16 | 22,317 |
| HACK | 110.10▼ | -1.14 (-1.02%) | 111.39 | 109.30 | 156,703 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 6,435 |
| HAFN | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 1,286,994 |
| HAIN | 0.5815▼ | -0.0061 (-1.04%) | 0.6019 | 0.5556 | 426,623 |
| HAKY | 30.5012▼ | -0.2274 (-0.74%) | 30.86 | 30.50 | 2,716 |
| HAL | 35.04▼ | -0.21 (-0.60%) | 35.54 | 34.822 | 7,243,163 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| HAP | 69.18▼ | -0.41 (-0.59%) | 69.51 | 68.995 | 19,775 |
| HAPI | 44.84▼ | -0.1528 (-0.34%) | 44.84 | 44.84 | 300 |
| HARD | 30.61▼ | -0.61 (-1.95%) | 30.979 | 30.60 | 40,059 |
| HAS | 82.09▲ | +1.58 (+1.96%) | 82.25 | 80.80 | 1,741,090 |
| HASI | 38.88▲ | +0.48 (+1.25%) | 39.31 | 38.32 | 655,675 |
| HAUZ | 22.95 | +0.00 (+0.00%) | 22.99 | 22.74 | 97,233 |
| HAWK | 18.13▼ | -2.12 (-10.47%) | 20.10 | 18.031 | 1,175,664 |
| HBAN | 18.56▲ | +0.44 (+2.43%) | 18.58 | 18.18 | 27,800,928 |
| HBB | 24.10▲ | +1.52 (+6.73%) | 25.045 | 22.34 | 94,470 |
| HBCP | 71.41▲ | +2.18 (+3.15%) | 71.69 | 68.875 | 125,297 |
| HBDC | 24.815▲ | +0.02 (+0.08%) | 24.82 | 24.80 | 1,061 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 3,834 |
| HBNC | 20.56▲ | +0.70 (+3.52%) | 20.66 | 19.875 | 861,986 |
| HCC | 80.44▼ | -1.41 (-1.72%) | 82.88 | 79.8805 | 326,674 |
| HCM | 11.61▲ | +0.02 (+0.17%) | 11.745 | 11.56 | 36,548 |
| HCOW | 24.4396▲ | +0.2759 (+1.14%) | 24.47 | 24.38 | 2,909 |
| HCTI | 1.89 | +0.00 (+0.00%) | 1.95 | 1.8566 | 32,304 |
| HCWC | 0.195▲ | +0.0029 (+1.51%) | 0.212 | 0.19 | 460,378 |
| HDEF | 33.15▲ | +0.15 (+0.45%) | 33.15 | 32.90 | 119,800 |
| HDL | 13.42▲ | +0.64 (+5.01%) | 13.51 | 13.42 | 2,974 |
| HDMV | 38.0492▼ | -0.1458 (-0.38%) | 38.07 | 37.97 | 419 |
| HDSN | 6.31▲ | +0.08 (+1.28%) | 6.325 | 6.19 | 408,038 |
| HDUS | 72.22▼ | -0.06 (-0.08%) | 72.40 | 72.12 | 10,255 |
| HDV | 28.36▲ | +0.71 (+2.57%) | 28.36 | 27.79 | 3,802,978 |
| HE | 13.76▲ | +0.26 (+1.93%) | 14.155 | 13.48 | 2,672,968 |
| HECA | 27.32▲ | +0.085 (+0.31%) | 27.39 | 27.241 | 79,229 |
| HEDG | 30.16▼ | -0.04 (-0.13%) | 30.1999 | 30.08 | 14,560 |
| HELO | 68.14▼ | -0.225 (-0.33%) | 68.3699 | 67.9786 | 5,359,190 |
| HELP | 7.04▲ | +0.53 (+8.14%) | 7.48 | 6.92 | 3,777,187 |
| HEQ | 11.56▲ | +0.03 (+0.26%) | 11.56 | 11.396 | 29,928 |
| HEQT | 33.6819▼ | -0.1081 (-0.32%) | 33.77 | 33.65 | 31,106 |
| HERD | 48.6112▲ | +0.4434 (+0.92%) | 48.6112 | 48.525 | 1,475 |
| HERE | 1.83▲ | +0.05 (+2.81%) | 1.96 | 1.67 | 296,481 |
| HERO | 25.075▲ | +0.1769 (+0.71%) | 25.17 | 25.01 | 11,353 |
| HERZ | 16.925▲ | +0.045 (+0.27%) | 17.29 | 16.5687 | 17,357 |
| HESM | 40.10▲ | +0.81 (+2.06%) | 40.3458 | 39.43 | 979,691 |
| HFBL | 22.80▲ | +0.72 (+3.26%) | 22.80 | 22.80 | 381 |
| HFFG | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.65 | 35,117 |
| HFGM | 30.6004▼ | -0.5596 (-1.80%) | 31.02 | 30.52 | 48,236 |
| HFMF | 21.68▼ | -0.1811 (-0.83%) | 21.80 | 21.66 | 3,998 |
| HFSP | 13.845▲ | +0.005 (+0.04%) | 13.845 | 13.845 | 45 |
| HFWA | 31.25▲ | +1.07 (+3.55%) | 31.25 | 30.25 | 489,020 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.262 | 1.24 | 54,405 |
| HGER | 31.43▼ | -0.33 (-1.04%) | 31.64 | 31.40 | 885,777 |