Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 29.16▲ | +0.09 (+0.31%) | 29.25 | 29.03 | 126,585 |
| FLSW | 42.909▲ | +0.155 (+0.36%) | 43.21 | 42.885 | 6,000 |
| FLTB | 49.25 | +0.00 (+0.00%) | 49.29 | 49.15 | 38,700 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 2,371,931 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.91 | 292,874 |
| FLUT | 75.60▼ | -0.58 (-0.76%) | 77.97 | 73.83 | 2,024,087 |
| FLWS | 2.75▼ | -0.11 (-3.85%) | 2.92 | 2.715 | 2,951,936 |
| FLX | 1.46▼ | -0.07 (-4.58%) | 1.64 | 1.44 | 222,522 |
| FLXR | 37.94▲ | +0.01 (+0.03%) | 38.005 | 37.865 | 1,730,827 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FLYW | 18.47▼ | -0.88 (-4.55%) | 19.54 | 18.31 | 1,288,163 |
| FMAT | 57.53▲ | +0.35 (+0.61%) | 58.31 | 57.22 | 110,100 |
| FMB | 48.68▲ | +0.03 (+0.06%) | 48.72 | 48.56 | 852,958 |
| FMBH | 49.73▲ | +0.44 (+0.89%) | 50.46 | 49.49 | 259,616 |
| FMCE | 28.9771▼ | -0.1208 (-0.42%) | 29.05 | 28.9771 | 120 |
| FMCX | 36.4565▼ | -0.2792 (-0.76%) | 36.4565 | 36.42 | 153 |
| FMDE | 41.02▼ | -0.42 (-1.01%) | 41.61 | 40.86 | 1,524,045 |
| FMHI | 45.49▲ | +0.0383 (+0.08%) | 45.53 | 45.37 | 439,667 |
| FMN | 10.37▲ | +0.14 (+1.37%) | 10.41 | 10.265 | 39,723 |
| FMNB | 15.30▲ | +0.10 (+0.66%) | 15.49 | 15.24 | 281,427 |
| FMNY | 25.2208▲ | +0.0458 (+0.18%) | 25.26 | 25.22 | 11,672 |
| FMQQ | 12.394▼ | -0.144 (-1.15%) | 12.394 | 12.38 | 300 |
| FMS | 22.17▲ | +0.04 (+0.18%) | 22.38 | 22.105 | 620,732 |
| FMST | 0.4957▼ | -0.0346 (-6.52%) | 0.5595 | 0.493 | 146,046 |
| FMUB | 49.11▲ | +0.04 (+0.08%) | 49.14 | 49.01 | 136,185 |
| FMUN | 47.82▼ | -0.0549 (-0.11%) | 47.94 | 47.65 | 11,131 |
| FMX | 126.46▲ | +5.47 (+4.52%) | 128.09 | 122.69 | 1,532,076 |
| FMY | 11.39▲ | +0.06 (+0.53%) | 11.44 | 11.0901 | 1,764 |
| FNB | 17.23▲ | +0.07 (+0.41%) | 17.505 | 17.1503 | 7,676,237 |
| FNCL | 78.44▲ | +0.27 (+0.35%) | 79.22 | 78.02 | 515,822 |
| FND | 45.25▼ | -0.51 (-1.11%) | 47.40 | 45.06 | 3,875,304 |
| FNDA | 35.28▼ | -0.35 (-0.98%) | 35.87 | 35.1701 | 2,067,111 |
| FNDB | 31.54▼ | -0.07 (-0.22%) | 31.81 | 31.455 | 224,156 |
| FNDE | 42.44▼ | -0.25 (-0.59%) | 42.66 | 42.355 | 2,837,345 |
| FNDF | 53.90▲ | +0.17 (+0.32%) | 54.335 | 53.7675 | 2,089,869 |
| FNDX | 32.52▼ | -0.06 (-0.18%) | 32.7752 | 32.415 | 4,458,642 |
| FNF | 40.05▲ | +0.37 (+0.93%) | 40.3399 | 39.655 | 1,652,246 |
| FNGR | 0.169▼ | -0.0157 (-8.50%) | 0.183 | 0.166 | 3,499,000 |
| FNK | 61.66▲ | +0.24 (+0.39%) | 61.99 | 61.55 | 1,800 |
| FNKO | 6.63▼ | -0.195 (-2.86%) | 6.91 | 6.45 | 1,814,347 |
| FNLC | 34.37▲ | +0.57 (+1.69%) | 34.50 | 33.165 | 44,464 |
| FNWB | 9.52▼ | -0.11 (-1.14%) | 9.835 | 9.52 | 13,309 |
| FNWD | 41.93▲ | +0.14 (+0.34%) | 42.645 | 41.25 | 15,193 |
| FNX | 136.80▼ | -1.23 (-0.89%) | 138.57 | 136.20 | 12,163 |
| FOF | 12.25▼ | -0.09 (-0.73%) | 12.4699 | 12.17 | 69,243 |
| FOFO | 2.15▼ | -0.01 (-0.46%) | 2.29 | 2.10 | 26,615 |
| FOPC | 24.54 | +0.00 (+0.00%) | 24.54 | 24.54 | 200 |
| FOR | 25.67▼ | -0.02 (-0.08%) | 26.03 | 25.58 | 142,358 |
| FORR | 11.75▼ | -0.19 (-1.59%) | 12.02 | 11.72 | 88,017 |
| FOUR | 39.43▲ | +0.09 (+0.23%) | 39.96 | 38.295 | 1,251,573 |
| FOX | 57.22▲ | +0.08 (+0.14%) | 59.17 | 56.99 | 1,152,645 |
| FOXA | 64.15▲ | +0.17 (+0.27%) | 66.00 | 63.62 | 4,052,270 |
| FOXY | 27.45▲ | +0.04 (+0.15%) | 27.59 | 27.40 | 62,900 |
| FPE | 17.08▼ | -0.02 (-0.12%) | 17.14 | 17.0601 | 2,248,109 |
| FPEI | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.53 | 650,850 |
| FPF | 15.80▲ | +0.10 (+0.64%) | 16.1053 | 15.60 | 654,421 |
| FPWR | 36.2939▲ | +0.676 (+1.90%) | 36.2939 | 35.66 | 785 |
| FQAL | 84.40▼ | -0.55 (-0.65%) | 85.17 | 84.09 | 119,700 |
| FRBA | 17.80▲ | +0.07 (+0.39%) | 18.06 | 17.61 | 108,596 |
| FRD | 40.48▼ | -0.78 (-1.89%) | 41.69 | 40.16 | 43,393 |
| FREI | 23.97▲ | +0.02 (+0.08%) | 24.01 | 23.94 | 25,000 |
| FREL | 27.835▲ | +0.105 (+0.38%) | 28.05 | 27.71 | 282,011 |
| FRGT | 0.1484▼ | -0.0381 (-20.43%) | 0.186 | 0.1314 | 4,943,662 |
| FRHC | 181.57▲ | +1.18 (+0.65%) | 182.26 | 177.28 | 153,218 |
| FRI | 29.85▲ | +0.11 (+0.37%) | 30.0598 | 29.7228 | 118,183 |
| FRME | 39.60▲ | +0.12 (+0.30%) | 40.26 | 39.48 | 429,160 |
| FRPT | 66.63▼ | -1.02 (-1.51%) | 68.48 | 66.62 | 1,051,927 |
| FRSH | 13.74▼ | -0.51 (-3.58%) | 14.58 | 13.62 | 3,490,234 |
| FRST | 15.47▲ | +0.03 (+0.19%) | 15.69 | 15.255 | 97,775 |
| FRT | 106.32▲ | +0.64 (+0.61%) | 107.25 | 105.86 | 997,354 |
| FSBC | 42.98▼ | -0.15 (-0.35%) | 43.90 | 42.92 | 188,183 |
| FSBW | 44.85▲ | +0.22 (+0.49%) | 45.22 | 44.315 | 22,420 |
| FSCS | 36.5867▲ | +0.0267 (+0.07%) | 36.66 | 36.5867 | 1,556 |
| FSEC | 42.20▲ | +0.01 (+0.02%) | 42.37 | 42.14 | 739,785 |
| FSEV | 25.6471▼ | -0.159 (-0.62%) | 25.93 | 25.6471 | 297 |
| FSGS | 32.4422▼ | -0.4279 (-1.30%) | 32.92 | 32.4422 | 943 |
| FSIG | 18.48▼ | -0.03 (-0.16%) | 18.5359 | 18.47 | 1,133,875 |
| FSLR | 172.64▼ | -6.17 (-3.45%) | 182.74 | 172.53 | 2,346,290 |
| FSMB | 19.635▲ | +0.015 (+0.08%) | 19.645 | 19.59 | 208,835 |
| FSMD | 49.35▼ | -0.46 (-0.92%) | 50.05 | 49.12 | 299,370 |
| FSP | 0.383▼ | -0.017 (-4.25%) | 0.4093 | 0.3808 | 657,878 |
| FSS | 112.39▼ | -1.08 (-0.95%) | 115.085 | 111.165 | 630,262 |
| FSTA | 55.37▲ | +0.61 (+1.11%) | 55.50 | 55.10 | 376,382 |
| FSTB | 19.84▲ | +0.02 (+0.10%) | 19.85 | 19.81 | 5,600 |
| FSV | 135.67▲ | +0.60 (+0.44%) | 137.315 | 134.65 | 159,382 |
| FSYD | 46.38▼ | -0.145 (-0.31%) | 46.53 | 46.36 | 16,700 |
| FSZ | 79.8779▼ | -0.0921 (-0.12%) | 79.8779 | 79.8779 | 155 |
| FT | 7.17▲ | +0.07 (+0.99%) | 7.19 | 7.12 | 53,977 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| FTAI | 164.46▼ | -4.10 (-2.43%) | 172.28 | 164.14 | 1,736,560 |
| FTBD | 47.302▼ | -0.065 (-0.14%) | 47.43 | 47.19 | 5,300 |
| FTBI | 21.2377▼ | -0.1123 (-0.53%) | 21.315 | 21.2377 | 3,610 |
| FTCA | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 1,962,940 |
| FTCB | 19.98▲ | +0.02 (+0.10%) | 20.015 | 19.93 | 1,075,808 |
| FTCE | 27.1444▼ | -0.3556 (-1.29%) | 27.29 | 27.05 | 8,427 |
| FTCS | 99.53▲ | +0.74 (+0.75%) | 99.95 | 99.02 | 473,698 |
| FTDR | 79.00▲ | +0.74 (+0.95%) | 80.3686 | 77.72 | 665,553 |
| FTDS | 65.4663▲ | +0.4776 (+0.73%) | 65.55 | 65.176 | 1,867 |
| FTF | 5.45▲ | +0.06 (+1.11%) | 5.5049 | 5.3999 | 641,542 |
| FTGC | 31.20▲ | +0.16 (+0.52%) | 31.205 | 30.855 | 502,463 |