Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 0.9835▲ | +0.0634 (+6.89%) | 1.0099 | 0.9203 | 74,058 |
| HMYY | 12.95▼ | -0.34 (-2.56%) | 13.2235 | 12.6801 | 6,377 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.32 | 22.14 | 74,200 |
| HNI | 48.87▲ | +0.17 (+0.35%) | 49.66 | 48.26 | 387,400 |
| HOFT | 14.55▲ | +1.00 (+7.38%) | 14.65 | 13.44 | 49,409 |
| HOG | 19.92▲ | +0.36 (+1.84%) | 20.35 | 19.52 | 2,652,000 |
| HOLA | 54.29▲ | +0.0379 (+0.07%) | 54.29 | 53.93 | 21,800 |
| HOLD | 31.2207▲ | +0.2425 (+0.78%) | 31.40 | 31.09 | 1,724 |
| HOMB | 29.47▲ | +0.26 (+0.89%) | 29.74 | 29.02 | 1,354,100 |
| HON | 230.91▲ | +3.35 (+1.47%) | 231.76 | 226.54 | 4,531,352 |
| HOOX | 11.70▼ | -0.83 (-6.62%) | 12.59 | 11.107 | 216,572 |
| HOOZ | 35.36▲ | +2.05 (+6.15%) | 36.945 | 33.06 | 318,848 |
| HOPE | 12.33▲ | +0.12 (+0.98%) | 12.59 | 12.15 | 1,031,096 |
| HOUR | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.79 | 5,910 |
| HOWL | 0.6621▼ | -0.0164 (-2.42%) | 0.7299 | 0.6311 | 269,861 |
| HP | 35.49▲ | +1.24 (+3.62%) | 35.635 | 34.355 | 1,649,438 |
| HPE | 21.78▼ | -0.23 (-1.04%) | 22.485 | 21.665 | 20,537,434 |
| HPF | 16.13▲ | +0.01 (+0.06%) | 16.18 | 16.09 | 42,600 |
| HPI | 16.24▲ | +0.09 (+0.56%) | 16.28 | 16.13 | 84,700 |
| HPK | 4.82▲ | +0.16 (+3.43%) | 4.82 | 4.55 | 931,587 |
| HPQ | 19.00▼ | -0.81 (-4.09%) | 19.15 | 18.315 | 33,138,568 |
| HPS | 14.61▲ | +0.03 (+0.21%) | 14.67 | 14.58 | 65,900 |
| HQL | 17.17▲ | +0.01 (+0.06%) | 17.45 | 17.02 | 118,700 |
| HQY | 82.12▼ | -4.95 (-5.69%) | 87.1825 | 81.445 | 1,075,533 |
| HRL | 24.62▲ | +0.16 (+0.65%) | 25.02 | 24.22 | 3,925,300 |
| HRMY | 37.48▼ | -0.36 (-0.95%) | 38.3713 | 36.32 | 563,158 |
| HRTG | 26.54▼ | -0.02 (-0.08%) | 27.35 | 26.35 | 162,190 |
| HSBC | 88.98▼ | -0.62 (-0.69%) | 89.43 | 88.26 | 3,116,500 |
| HSBH | 95.9496▼ | -0.8301 (-0.86%) | 96.00 | 95.47 | 2,746 |
| HSHP | 10.51▼ | -0.19 (-1.78%) | 10.63 | 10.30 | 272,849 |
| HST | 18.87▲ | +0.20 (+1.07%) | 19.015 | 18.61 | 8,833,161 |
| HSTM | 20.90▼ | -1.03 (-4.70%) | 21.975 | 20.39 | 527,513 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTAX | 24.52▲ | +0.0121 (+0.05%) | 24.52 | 24.46 | 35,155 |
| HTB | 44.42▲ | +0.23 (+0.52%) | 45.20 | 43.60 | 57,988 |
| HTCR | 0.26▲ | +0.005 (+1.96%) | 0.2683 | 0.2525 | 62,534 |
| HTD | 24.79▲ | +0.25 (+1.02%) | 24.83 | 24.53 | 88,400 |
| HTH | 38.61▲ | +0.65 (+1.71%) | 39.12 | 38.06 | 560,550 |
| HUBB | 503.86▲ | +8.27 (+1.67%) | 513.59 | 480.15 | 1,061,495 |
| HUBG | 50.55▲ | +0.87 (+1.75%) | 51.09 | 49.56 | 561,841 |
| HUIZ | 2.08▲ | +0.0426 (+2.09%) | 2.125 | 2.07 | 1,504 |
| HURA | 0.467▼ | -0.0519 (-10.00%) | 0.514 | 0.41 | 2,492,000 |
| HUYA | 4.43 | +0.00 (+0.00%) | 4.50 | 4.26 | 2,350,100 |
| HVAC | 35.55▲ | +0.70 (+2.01%) | 35.55 | 34.87 | 2,491 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 167,400 |
| HWAY | 34.33▲ | +0.6389 (+1.90%) | 34.36 | 34.18 | 383 |
| HWBK | 35.68▲ | +0.77 (+2.21%) | 35.68 | 34.66 | 12,671 |
| HWC | 71.94▲ | +2.20 (+3.15%) | 71.975 | 68.565 | 1,101,383 |
| HWH | 1.65▼ | -0.03 (-1.79%) | 1.6614 | 1.56 | 25,451 |
| HY | 34.81▲ | +0.90 (+2.65%) | 35.325 | 33.6501 | 114,045 |
| HYBI | 50.315▼ | -0.085 (-0.17%) | 50.3898 | 50.2301 | 20,096 |
| HYI | 11.15▼ | -0.01 (-0.09%) | 11.19 | 11.13 | 52,500 |
| HYPD | 4.06▼ | -0.04 (-0.98%) | 4.35 | 3.75 | 688,310 |
| HYT | 8.87▼ | -0.03 (-0.34%) | 8.91 | 8.85 | 1,471,600 |
| HZO | 30.89▲ | +0.89 (+2.97%) | 31.50 | 29.75 | 1,299,457 |
| IAF | 14.23▲ | +0.27 (+1.93%) | 14.23 | 13.85 | 53,200 |
| IAK | 133.08▼ | -0.10 (-0.08%) | 134.73 | 133.06 | 88,827 |
| IAT | 60.48▲ | +1.34 (+2.27%) | 60.54 | 59.23 | 305,664 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.51 | 1,246 |
| IBAT | 32.9851▲ | +0.6518 (+2.02%) | 33.095 | 32.60 | 10,461 |
| IBCP | 36.32▼ | -0.02 (-0.06%) | 36.86 | 35.655 | 128,658 |
| IBG | 4.045▼ | -0.325 (-7.44%) | 4.70 | 4.00 | 103,900 |
| IBIC | 25.63▲ | +0.015 (+0.06%) | 25.64 | 25.621 | 127,100 |
| IBID | 25.885▲ | +0.0103 (+0.04%) | 25.89 | 25.87 | 122,900 |
| IBIE | 26.09 | +0.00 (+0.00%) | 26.10 | 26.08 | 129,000 |
| IBIF | 26.16▲ | +0.011 (+0.04%) | 26.17 | 26.15 | 137,800 |
| IBIG | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.151 | 120,300 |
| IBIH | 26.175▲ | +0.025 (+0.10%) | 26.18 | 26.155 | 12,700 |
| IBII | 25.885▲ | +0.025 (+0.10%) | 25.885 | 25.855 | 12,800 |
| IBIJ | 25.99▲ | +0.05 (+0.19%) | 25.99 | 25.95 | 5,700 |
| IBIK | 25.745▲ | +0.045 (+0.18%) | 25.75 | 25.705 | 12,230 |
| IBIL | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.445 | 3,842 |
| IBM | 294.31▼ | -20.42 (-6.49%) | 312.975 | 283.85 | 11,347,479 |
| IBN | 30.46▼ | -0.29 (-0.94%) | 31.19 | 30.46 | 9,173,700 |
| IBND | 32.50▲ | +0.05 (+0.15%) | 32.53 | 32.355 | 319,959 |
| IBO | 0.505▼ | -0.011 (-2.13%) | 0.52 | 0.484 | 50,400 |
| IBOC | 72.43▲ | +0.54 (+0.75%) | 73.09 | 70.505 | 391,323 |
| IBRX | 6.33▲ | +0.20 (+3.26%) | 6.535 | 5.95 | 21,175,106 |
| ICL | 5.53▲ | +0.17 (+3.17%) | 5.53 | 5.43 | 1,446,700 |
| ICLN | 18.76▲ | +0.53 (+2.91%) | 18.925 | 18.365 | 7,021,761 |
| ICMB | 2.92▼ | -0.02 (-0.68%) | 2.9895 | 2.91 | 9,163 |
| ICOP | 54.91▲ | +3.35 (+6.50%) | 54.96 | 53.46 | 540,700 |
| ICPI | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 1 |
| IDCC | 323.91▼ | -5.47 (-1.66%) | 331.79 | 318.11 | 295,009 |
| IDE | 13.35 | +0.00 (+0.00%) | 13.45 | 13.27 | 83,400 |
| IDEC | 33.345▲ | +0.01 (+0.03%) | 33.42 | 33.25 | 1,300 |
| IDEQ | 33.19▲ | +0.25 (+0.76%) | 33.24 | 32.93 | 204,700 |
| IDEV | 87.03▲ | +0.16 (+0.18%) | 87.205 | 86.335 | 4,126,094 |
| IDGT | 87.13▼ | -0.13 (-0.15%) | 87.14 | 85.73 | 5,100 |
| IDHQ | 37.71▼ | -0.09 (-0.24%) | 37.7826 | 37.42 | 128,463 |
| IDLV | 35.15▲ | +0.264 (+0.76%) | 35.15 | 34.88 | 37,117 |
| IDMO | 58.59▲ | +0.24 (+0.41%) | 58.72 | 58.065 | 1,079,763 |
| IDOG | 41.01▲ | +0.43 (+1.06%) | 41.03 | 40.64 | 47,584 |
| IDU | 109.89▲ | +1.51 (+1.39%) | 110.1498 | 108.4701 | 67,309 |
| IDYN | 30.3402▲ | +0.0958 (+0.32%) | 30.3402 | 30.182 | 3,316 |
| IEMG | 73.15▲ | +0.32 (+0.44%) | 73.67 | 72.5145 | 30,185,194 |
| IEUR | 74.55▼ | -0.30 (-0.40%) | 74.77 | 74.015 | 989,170 |
| IEUS | 71.93▼ | -0.145 (-0.20%) | 72.20 | 71.56 | 23,483 |
| IEV | 72.04▼ | -0.33 (-0.46%) | 72.30 | 71.58 | 411,466 |
| IEX | 201.61▲ | +3.39 (+1.71%) | 203.25 | 197.10 | 2,003,912 |