Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVS | 4.41▼ | -0.09 (-2.00%) | 4.51 | 4.30 | 6,868 |
| PAYP | 18.68▲ | +0.23 (+1.25%) | 18.8951 | 18.2117 | 514,356 |
| PBFS | 17.97▼ | -0.09 (-0.50%) | 18.295 | 17.91 | 13,277 |
| PBHC | 17.52▲ | +0.31 (+1.80%) | 17.775 | 17.42 | 1,214 |
| PBI | 17.33▲ | +0.27 (+1.58%) | 17.50 | 16.69 | 1,752,031 |
| PBM | 6.00▲ | +0.60 (+11.11%) | 6.14 | 5.39 | 173,957 |
| PBR | 21.15▼ | -0.05 (-0.24%) | 21.33 | 20.98 | 13,608,844 |
| PBR.A | 19.07▼ | -0.04 (-0.21%) | 19.20 | 18.895 | 5,533,995 |
| PBRG | 47.304▼ | -0.271 (-0.57%) | 47.98 | 46.84 | 4,300 |
| PCB | 27.97▲ | +0.09 (+0.32%) | 28.14 | 27.57 | 30,064 |
| PCFI | 22.4757▼ | -0.0393 (-0.17%) | 22.4757 | 22.45 | 314 |
| PCLA | 7.73▼ | -2.38 (-23.54%) | 8.12 | 7.34 | 269,040 |
| PCLO | 24.95▲ | +0.0047 (+0.02%) | 24.955 | 24.94 | 3,900 |
| PCPI | 50.08▼ | -0.005 (-0.01%) | 50.12 | 50.08 | 5,700 |
| PD | 14.84▲ | +0.75 (+5.32%) | 14.85 | 14.18 | 2,079,465 |
| PDBC | 19.78▼ | -0.01 (-0.05%) | 20.04 | 19.69 | 5,580,223 |
| PDC | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.02 | 17,580 |
| PDFS | 42.81▼ | -4.96 (-10.38%) | 45.61 | 42.43 | 675,563 |
| PDSB | 0.3991▲ | +0.1042 (+35.33%) | 0.45 | 0.261 | 66,673,869 |
| PEBK | 44.21▼ | -0.13 (-0.29%) | 45.06 | 44.21 | 10,426 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,257 |
| PECO | 38.41 | +0.00 (+0.00%) | 39.12 | 38.29 | 833,220 |
| PED | 15.65▲ | +0.81 (+5.46%) | 18.00 | 14.38 | 173,328 |
| PEGA | 38.71▲ | +2.47 (+6.82%) | 38.805 | 36.975 | 2,196,957 |
| PENG | 46.59▼ | -4.57 (-8.93%) | 48.83 | 46.45 | 1,451,050 |
| PENN | 18.00▲ | +0.18 (+1.01%) | 18.05 | 17.52 | 2,938,401 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.94 | 1.92 | 299,282 |
| PETZ | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.31 | 5,619 |
| PFAI | 3.006 | +0.00 (+0.00%) | 3.006 | 3.006 | 0 |
| PFBC | 105.12▲ | +2.14 (+2.08%) | 105.20 | 103.00 | 144,155 |
| PFG | 116.90▲ | +0.735 (+0.63%) | 117.42 | 115.465 | 918,169 |
| PFIS | 71.90▼ | -0.08 (-0.11%) | 72.75 | 70.47 | 46,573 |
| PFIX | 51.86▼ | -1.51 (-2.83%) | 53.687 | 51.86 | 155,700 |
| PG | 146.13▲ | +0.86 (+0.59%) | 147.72 | 145.75 | 8,645,380 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.82▲ | +0.02 (+0.04%) | 46.27 | 45.48 | 131,534 |
| PGNY | 27.85▲ | +0.50 (+1.83%) | 27.98 | 27.42 | 1,064,567 |
| PHVS | 38.86▲ | +0.84 (+2.21%) | 40.46 | 38.10 | 998,004 |
| PIPR | 74.64▼ | -1.79 (-2.34%) | 76.40 | 74.41 | 718,346 |
| PKBK | 34.62▼ | -0.10 (-0.29%) | 35.10 | 34.49 | 42,934 |
| PLAG | 0.6863▼ | -0.0287 (-4.01%) | 0.7272 | 0.68 | 334,029 |
| PLBC | 62.66▼ | -0.06 (-0.10%) | 63.00 | 62.10 | 60,660 |
| PLBL | 5.53▼ | -0.14 (-2.47%) | 5.745 | 5.44 | 84,497 |
| PLGO | 24.92▼ | -0.28 (-1.11%) | 25.60 | 24.86 | 471,504 |
| PLMR | 137.56▲ | +3.90 (+2.92%) | 137.65 | 134.595 | 140,899 |
| PLRX | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.15 | 208,878 |
| PLSM | 2.42 | +0.00 (+0.00%) | 2.75 | 2.35 | 95,127 |
| PLTD | 5.20▼ | -0.20 (-3.70%) | 5.4207 | 5.1701 | 27,924,708 |
| PLTK | 2.38▲ | +0.07 (+3.03%) | 2.40 | 2.31 | 1,153,636 |
| PLTZ | 9.35▼ | -0.73 (-7.24%) | 10.165 | 9.2202 | 8,023,416 |
| PLUS | 92.865▲ | +1.035 (+1.13%) | 93.50 | 90.89 | 191,635 |
| PLUT | 2.69 | +0.00 (+0.00%) | 2.69 | 2.69 | 0 |
| PLX | 2.77▲ | +0.13 (+4.92%) | 2.79 | 2.62 | 950,100 |
| PLXS | 239.63▼ | -15.71 (-6.15%) | 246.06 | 239.35 | 197,356 |
| PLYX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.97 | 23,029 |
| PM | 194.86▲ | +3.80 (+1.99%) | 195.35 | 192.85 | 2,868,186 |
| PMAX | 0.9105▼ | -0.0511 (-5.31%) | 0.9265 | 0.8115 | 50,754 |
| PMEC | 0.481▼ | -0.0114 (-2.32%) | 0.498 | 0.4616 | 74,828 |
| PMI | 6.26▲ | +0.93 (+17.45%) | 6.40 | 5.51 | 588,802 |
| PMTR | 10.415▼ | -0.005 (-0.05%) | 10.42 | 10.415 | 274,186 |
| PMVP | 1.46▲ | +0.06 (+4.29%) | 1.495 | 1.38 | 1,109,775 |
| PN | 2.02▼ | -0.38 (-15.83%) | 2.42 | 1.7711 | 210,812 |
| PNC | 242.72▼ | -1.52 (-0.62%) | 245.32 | 241.481 | 1,546,709 |
| PNTG | 40.11▲ | +0.91 (+2.32%) | 40.26 | 39.1509 | 267,279 |
| POAS | 0.1755▲ | +0.0036 (+2.09%) | 0.18 | 0.168 | 85,050 |
| POCI | 4.34▼ | -0.02 (-0.46%) | 4.5092 | 4.3101 | 46,528 |
| PODC | 2.35▼ | -0.10 (-4.08%) | 2.55 | 2.01 | 93,286 |
| POET | 7.43▼ | -0.52 (-6.54%) | 7.68 | 7.345 | 8,785,608 |
| PONO | 10.02▼ | -0.04 (-0.40%) | 10.06 | 10.02 | 436 |
| POWI | 48.51▼ | -3.77 (-7.21%) | 50.265 | 48.44 | 542,633 |
| POWL | 170.70▼ | -11.80 (-6.47%) | 173.84 | 167.31 | 461,197 |
| PPBT | 1.76▲ | +0.04 (+2.33%) | 1.83 | 1.68 | 56,210 |
| PPHC | 11.89▲ | +0.40 (+3.48%) | 12.36 | 11.10 | 179,776 |
| PPIH | 29.83▼ | -1.08 (-3.49%) | 31.095 | 29.74 | 111,714 |
| PPLI | 38.97▲ | +1.46 (+3.89%) | 38.98 | 37.83 | 1,057,845 |
| PPLT | 15.90▼ | -0.36 (-2.21%) | 16.125 | 15.81 | 2,086,056 |
| PPSI | 3.05▼ | -0.01 (-0.33%) | 3.1597 | 2.9592 | 98,888 |
| PRHI | 9.155▲ | +0.415 (+4.75%) | 9.40 | 8.32 | 8,913 |
| PRI | 295.40▲ | +2.96 (+1.01%) | 296.99 | 291.00 | 188,548 |
| PRIM | 74.17▼ | -1.11 (-1.47%) | 74.78 | 71.41 | 2,187,733 |
| PRM | 31.21▼ | -0.35 (-1.11%) | 31.36 | 30.55 | 930,069 |
| PRN | 192.06▼ | -9.6123 (-4.77%) | 195.40 | 191.79 | 34,300 |
| PROV | 18.685▲ | +0.055 (+0.30%) | 18.75 | 18.61 | 20,209 |
| PRSU | 49.87▲ | +1.32 (+2.72%) | 50.14 | 48.32 | 200,343 |
| PRTH | 6.005▲ | +0.065 (+1.09%) | 6.08 | 5.8699 | 589,629 |
| PRTS | 8.98▼ | -0.33 (-3.54%) | 9.26 | 8.30 | 157,324 |
| PRVA | 20.88▲ | +0.46 (+2.25%) | 21.09 | 20.61 | 1,367,440 |
| PSCT | 77.14▼ | -2.0672 (-2.61%) | 78.09 | 77.14 | 31,400 |
| PSFE | 6.53▲ | +0.19 (+3.00%) | 6.59 | 6.29 | 380,895 |
| PSI | 128.72▼ | -10.98 (-7.86%) | 132.1699 | 128.51 | 510,507 |
| PSIG | 2.54▼ | -0.135 (-5.05%) | 2.99 | 2.48 | 1,649,639 |
| PSIX | 39.46▼ | -2.65 (-6.29%) | 40.50 | 39.08 | 236,366 |
| PSMT | 168.76▼ | -2.05 (-1.20%) | 171.0875 | 168.42 | 197,043 |
| PSN | 46.94▲ | +1.19 (+2.60%) | 47.55 | 46.3901 | 1,015,887 |
| PSQ | 26.14▲ | +0.21 (+0.81%) | 26.38 | 26.01 | 13,506,483 |
| PSQA | 20.72▼ | -0.0515 (-0.25%) | 21.09 | 20.69 | 76,253 |
| PST | 24.53▲ | +0.04 (+0.16%) | 24.65 | 24.37 | 6,600 |
| PTF | 94.62▼ | -7.52 (-7.36%) | 96.985 | 94.52 | 99,052 |
| PTN | 13.36▲ | +1.56 (+13.22%) | 13.78 | 11.18 | 662,877 |
| PTRN | 19.97▼ | -0.08 (-0.40%) | 20.375 | 19.65 | 959,965 |