Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWA | 29.67▲ | +0.50 (+1.71%) | 29.74 | 29.341 | 3,219,948 |
| EWD | 53.54▲ | +1.75 (+3.38%) | 53.58 | 52.72 | 642,848 |
| EWG | 42.99▲ | +1.41 (+3.39%) | 43.15 | 42.41 | 957,477 |
| EWH | 23.38▲ | +0.06 (+0.26%) | 23.485 | 23.295 | 2,927,228 |
| EWI | 59.25▲ | +2.72 (+4.81%) | 59.39 | 58.555 | 760,537 |
| EWK | 27.56▲ | +0.73 (+2.72%) | 27.60 | 27.20 | 15,200 |
| EWL | 65.73▲ | +1.11 (+1.72%) | 65.995 | 65.01 | 1,205,662 |
| EWM | 27.24▲ | +0.25 (+0.93%) | 27.335 | 27.08 | 403,460 |
| EWN | 65.73▲ | +2.35 (+3.71%) | 65.8899 | 64.59 | 69,303 |
| EWO | 41.10▲ | +1.51 (+3.81%) | 41.175 | 40.72 | 25,052 |
| EWP | 60.21▲ | +2.35 (+4.06%) | 60.28 | 59.41 | 351,976 |
| EWQ | 44.09▲ | +1.20 (+2.80%) | 44.265 | 43.665 | 384,696 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| EWU | 48.32▲ | +1.10 (+2.33%) | 48.48 | 47.83 | 1,242,185 |
| EWV | 17.81▼ | -1.43 (-7.43%) | 18.31 | 17.70 | 18,900 |
| EWW | 77.56▲ | +0.82 (+1.07%) | 77.87 | 76.9575 | 952,301 |
| EXC | 45.65▲ | +0.03 (+0.07%) | 45.99 | 45.345 | 7,415,225 |
| EXEL | 71.74▲ | +2.17 (+3.12%) | 72.15 | 69.39 | 4,826,132 |
| EXEQ | 28.0705▲ | +0.9005 (+3.31%) | 28.0705 | 28.0705 | 10 |
| EXG | 9.62▲ | +0.17 (+1.80%) | 9.63 | 9.46 | 551,164 |
| EXI | 189.01▲ | +6.99 (+3.84%) | 189.64 | 185.37 | 64,904 |
| EXK | 8.34▲ | +0.50 (+6.38%) | 8.45 | 8.075 | 6,168,071 |
| EXLS | 43.33▲ | +0.18 (+0.42%) | 43.70 | 42.80 | 2,442,294 |
| EXOZ | 4.275▼ | -0.125 (-2.84%) | 4.43 | 3.905 | 26,308 |
| EXP | 190.44▲ | +4.40 (+2.37%) | 193.51 | 187.26 | 446,833 |
| EXPO | 85.46▲ | +1.44 (+1.71%) | 86.175 | 83.885 | 338,109 |
| EXR | 160.16▲ | +0.97 (+0.61%) | 162.40 | 159.60 | 2,239,923 |
| EXTR | 25.60▲ | +1.57 (+6.53%) | 25.66 | 24.08 | 2,238,773 |
| EXUS | 26.405▲ | +0.785 (+3.06%) | 26.51 | 26.245 | 4,418 |
| EYE | 18.97▲ | +1.07 (+5.98%) | 19.24 | 17.56 | 2,963,275 |
| EYEG | 33.975▲ | +0.0317 (+0.09%) | 33.975 | 33.975 | 86 |
| EYPT | 0.3619▲ | +0.0019 (+0.53%) | 0.3724 | 0.344 | 4,685,754 |
| EZA | 69.19▲ | +2.13 (+3.18%) | 69.60 | 68.52 | 169,502 |
| EZM | 75.78▲ | +2.04 (+2.77%) | 76.10 | 74.64 | 20,449 |
| EZRA | 2.61▲ | +0.50 (+23.70%) | 2.67 | 2.10 | 209,784 |
| F | 12.52▲ | +0.08 (+0.64%) | 12.71 | 12.45 | 42,091,842 |
| FA | 23.52▼ | -0.01 (-0.04%) | 23.935 | 23.27 | 1,653,090 |
| FAB | 107.3516▲ | +1.7947 (+1.70%) | 107.5818 | 107.135 | 1,385 |
| FAC | 4.47▲ | +0.22 (+5.18%) | 4.49 | 4.21 | 230,616 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 188 |
| FAF | 68.68▲ | +1.67 (+2.49%) | 68.99 | 66.78 | 969,584 |
| FALN | 25.95▲ | +0.07 (+0.27%) | 25.965 | 25.89 | 604,193 |
| FAN | 23.40▲ | +0.41 (+1.78%) | 23.46 | 23.27 | 12,900 |
| FAS | 175.62▲ | +6.95 (+4.12%) | 178.26 | 169.53 | 360,470 |
| FAST | 54.57▲ | +1.58 (+2.98%) | 54.99 | 53.30 | 7,500,177 |
| FAX | 13.15▲ | +0.19 (+1.47%) | 13.15 | 12.98 | 204,802 |
| FBDC | 17.0332▲ | +0.1421 (+0.84%) | 17.055 | 16.883 | 6,041 |
| FBDT | 0.97▲ | +0.109 (+12.66%) | 0.9799 | 0.904 | 296,137 |
| FBGL | 2.275▲ | +0.095 (+4.36%) | 2.29 | 2.065 | 10,287 |
| FBIN | 51.64▲ | +3.56 (+7.40%) | 52.28 | 48.17 | 4,181,977 |
| FBIO | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.85 | 289,751 |
| FBIZ | 75.81▲ | +1.63 (+2.20%) | 76.18 | 74.685 | 107,694 |
| FBK | 55.10▲ | +0.93 (+1.72%) | 55.65 | 54.91 | 263,088 |
| FBLG | 0.9577▼ | -0.0219 (-2.24%) | 0.9699 | 0.912 | 60,451 |
| FBNC | 65.31▲ | +0.71 (+1.10%) | 65.79 | 65.025 | 305,270 |
| FBND | 44.36▲ | +0.03 (+0.07%) | 44.45 | 44.3147 | 4,502,504 |
| FBRT | 6.40▲ | +0.20 (+3.23%) | 6.47 | 6.19 | 1,292,772 |
| FCA | 24.14▼ | -0.10 (-0.41%) | 24.26 | 23.54 | 14,300 |
| FCAL | 48.29▲ | +0.0975 (+0.20%) | 48.32 | 48.1801 | 35,618 |
| FCBD | 25.02▲ | +0.08 (+0.32%) | 25.049 | 25.02 | 1,517 |
| FCBM | 13.49▲ | +0.14 (+1.05%) | 14.00 | 13.455 | 187,103 |
| FCCO | 33.11▲ | +0.19 (+0.58%) | 33.67 | 32.87 | 43,682 |
| FCEF | 23.0023▲ | +0.3526 (+1.56%) | 23.049 | 22.855 | 22,350 |
| FCF | 21.12▲ | +0.21 (+1.00%) | 21.65 | 21.03 | 760,579 |
| FCFS | 187.83▲ | +2.16 (+1.16%) | 189.98 | 183.66 | 479,066 |
| FCFY | 31.2683▲ | +0.1923 (+0.62%) | 31.2683 | 31.23 | 181 |
| FCN | 194.07▼ | -1.64 (-0.84%) | 198.905 | 193.16 | 497,554 |
| FCOM | 68.71▲ | +1.90 (+2.84%) | 68.92 | 67.92 | 255,040 |
| FCOR | 45.595▲ | +0.015 (+0.03%) | 45.65 | 45.55 | 140,260 |
| FCPT | 23.55▲ | +0.14 (+0.60%) | 23.80 | 23.44 | 1,262,995 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 363,085 |
| FCSH | 23.875▲ | +0.005 (+0.02%) | 23.878 | 23.87 | 500 |
| FCUV | 2.80▼ | -0.0456 (-1.60%) | 2.99 | 2.80 | 8,588 |
| FDBC | 68.51▼ | -0.19 (-0.28%) | 70.26 | 68.14 | 13,277 |
| FDCF | 50.4383▲ | +1.4011 (+2.86%) | 50.59 | 49.53 | 2,470 |
| FDD | 19.35▲ | +0.47 (+2.49%) | 19.38 | 19.15 | 118,682 |
| FDFF | 37.0156▲ | +0.6741 (+1.85%) | 37.125 | 36.81 | 1,949 |
| FDHY | 47.85▲ | +0.13 (+0.27%) | 47.9546 | 47.7843 | 120,739 |
| FDIG | 33.61▲ | +1.0528 (+3.23%) | 33.84 | 32.44 | 16,486 |
| FDIQ | 76.6614▲ | +0.6139 (+0.81%) | 76.84 | 76.00 | 5,782 |
| FDIS | 104.78▲ | +3.12 (+3.07%) | 105.45 | 103.42 | 142,542 |
| FDIV | 28.4042▲ | +0.6594 (+2.38%) | 28.45 | 28.05 | 11,209 |
| FDL | 53.60▲ | +0.32 (+0.60%) | 53.88 | 53.275 | 1,009,042 |
| FDLO | 75.50▲ | +1.61 (+2.18%) | 75.73 | 74.78 | 210,759 |
| FDM | 90.77▲ | +1.58 (+1.77%) | 91.29 | 90.47 | 6,300 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 3,650 |
| FDMT | 12.48▲ | +0.23 (+1.88%) | 12.71 | 12.15 | 879,601 |
| FDNI | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.43 | 900 |
| FDSB | 17.57▼ | -0.12 (-0.68%) | 17.69 | 17.57 | 5,882 |
| FDT | 88.8879▲ | +1.9279 (+2.22%) | 89.19 | 87.88 | 72,377 |
| FDUS | 19.65 | +0.00 (+0.00%) | 19.88 | 19.615 | 594,143 |
| FDV | 34.28▲ | +0.29 (+0.85%) | 34.44 | 33.99 | 312,963 |
| FDVV | 62.63▲ | +1.12 (+1.82%) | 62.855 | 61.9307 | 732,245 |
| FDX | 318.84▲ | +10.70 (+3.47%) | 320.80 | 312.25 | 1,042,809 |
| FDXF | 129.05▲ | +5.49 (+4.44%) | 130.40 | 122.79 | 1,341,712 |
| FE | 46.62▲ | +0.19 (+0.41%) | 46.85 | 46.27 | 4,248,460 |
| FEBO | 0.7053▼ | -0.0447 (-5.96%) | 0.7053 | 0.7053 | 184 |
| FEBT | 41.999▲ | +0.7099 (+1.72%) | 42.01 | 41.80 | 9,570 |
| FEBW | 36.3733▲ | +0.3812 (+1.06%) | 36.4159 | 36.26 | 3,425 |
| FECM | 24.575▼ | -0.01 (-0.04%) | 24.585 | 24.575 | 517 |