Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWG | 5.26▲ | +0.58 (+12.39%) | 5.41 | 4.90 | 46,137,275 |
| CRWL | 19.35▼ | -0.37 (-1.88%) | 20.58 | 18.8201 | 481,275 |
| CRWS | 2.72▲ | +0.07 (+2.64%) | 2.7448 | 2.65 | 47,613 |
| CRWV | 117.20▲ | +6.93 (+6.28%) | 119.06 | 112.91 | 45,144,455 |
| CRXP | 20.065▲ | +0.055 (+0.27%) | 20.065 | 20.065 | 100 |
| CSAI | 0.6401▲ | +0.0311 (+5.11%) | 0.6625 | 0.60 | 157,290 |
| CSAN | 4.36▼ | -0.03 (-0.68%) | 4.515 | 4.325 | 1,897,994 |
| CSB | 63.7851▼ | -0.0042 (-0.01%) | 63.86 | 63.56 | 4,323 |
| CSCL | 32.6437▲ | +0.1729 (+0.53%) | 32.6437 | 32.005 | 6,213 |
| CSCO | 82.61▲ | +0.26 (+0.32%) | 82.64 | 81.37 | 14,034,099 |
| CSD | 125.88▲ | +0.23 (+0.18%) | 126.54 | 125.21 | 28,603 |
| CSHI | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.9001 | 618,122 |
| CSIO | 28.3181▼ | -0.0081 (-0.03%) | 28.36 | 28.22 | 4,827 |
| CSIQ | 13.38▲ | +0.66 (+5.19%) | 13.86 | 12.85 | 2,739,127 |
| CSL | 357.71▲ | +0.88 (+0.25%) | 361.14 | 352.28 | 186,301 |
| CSMD | 32.86▲ | +0.37 (+1.14%) | 32.96 | 32.65 | 69,535 |
| CSNR | 37.7582▼ | -0.201 (-0.53%) | 37.91 | 37.6354 | 13,498 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.12 | 26.015 | 183,293 |
| CSPI | 8.93▲ | +0.23 (+2.64%) | 8.93 | 8.765 | 5,576 |
| CSQ | 18.85▲ | +0.16 (+0.86%) | 18.89 | 18.57 | 262,730 |
| CSR | 62.49▼ | -0.56 (-0.89%) | 63.305 | 62.235 | 464,609 |
| CSRE | 28.20▲ | +0.26 (+0.93%) | 28.20 | 27.815 | 130,223 |
| CSSD | 25.1756▼ | -0.0015 (-0.01%) | 25.21 | 25.13 | 2,111 |
| CSTE | 1.67▲ | +0.12 (+7.74%) | 1.74 | 1.59 | 168,942 |
| CSTL | 24.37▲ | +0.84 (+3.57%) | 24.81 | 23.72 | 183,444 |
| CSTM | 30.53▲ | +0.13 (+0.43%) | 30.82 | 30.00 | 1,602,608 |
| CSV | 47.61▼ | -0.45 (-0.94%) | 48.04 | 47.34 | 34,136 |
| CSW | 307.02▲ | +8.68 (+2.91%) | 308.8025 | 298.40 | 154,160 |
| CSWC | 23.72▲ | +0.59 (+2.55%) | 23.79 | 23.27 | 893,774 |
| CSX | 42.51▲ | +0.16 (+0.38%) | 42.6051 | 41.89 | 9,368,353 |
| CTAP | 27.855▼ | -0.055 (-0.20%) | 28.0581 | 27.64 | 49,293 |
| CTAS | 176.14▲ | +0.46 (+0.26%) | 176.64 | 174.83 | 2,061,674 |
| CTBI | 64.42▼ | -0.25 (-0.39%) | 64.87 | 64.01 | 74,161 |
| CTEC | 62.8697▲ | +1.6977 (+2.78%) | 62.8697 | 62.02 | 2,378 |
| CTEV | 18.14▲ | +0.77 (+4.43%) | 18.71 | 17.56 | 70,233 |
| CTEX | 37.095▲ | +0.998 (+2.76%) | 37.095 | 37.095 | 200 |
| CTGO | 25.72▲ | +1.61 (+6.68%) | 25.82 | 24.385 | 606,220 |
| CTKB | 4.62▲ | +0.03 (+0.65%) | 4.66 | 4.53 | 517,395 |
| CTLP | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 836,345 |
| CTM | 0.682▼ | -0.0026 (-0.38%) | 0.7142 | 0.67 | 862,182 |
| CTMX | 4.54▲ | +0.15 (+3.42%) | 4.58 | 4.30 | 7,082,743 |
| CTNM | 12.97▲ | +0.21 (+1.65%) | 13.37 | 12.80 | 184,501 |
| CTNT | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.28 | 1,242,892 |
| CTO | 19.76▲ | +0.27 (+1.39%) | 19.76 | 19.34 | 127,122 |
| CTOR | 0.7801▲ | +0.1003 (+14.75%) | 0.785 | 0.6899 | 211,739 |
| CTOS | 7.30▼ | -0.06 (-0.82%) | 7.38 | 7.295 | 582,256 |
| CTRE | 39.35▲ | +0.50 (+1.29%) | 39.50 | 38.39 | 1,657,982 |
| CTRI | 33.70▼ | -0.04 (-0.12%) | 34.10 | 33.325 | 679,188 |
| CTRM | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.71 | 29,525 |
| CTRN | 45.28▲ | +0.63 (+1.41%) | 46.865 | 44.67 | 70,048 |
| CTS | 55.56▼ | -0.01 (-0.02%) | 56.39 | 54.97 | 110,733 |
| CTSH | 60.04▼ | -0.49 (-0.81%) | 61.64 | 59.825 | 4,232,155 |
| CTSO | 0.589▲ | +0.0039 (+0.67%) | 0.6037 | 0.5708 | 50,845 |
| CTWO | 16.425▲ | +0.275 (+1.70%) | 16.425 | 16.425 | 100 |
| CTXR | 0.824▲ | +0.009 (+1.10%) | 0.8607 | 0.806 | 260,063 |
| CUBE | 39.61▲ | +0.58 (+1.49%) | 39.66 | 38.875 | 1,465,967 |
| CUBI | 75.94▲ | +1.07 (+1.43%) | 76.53 | 73.73 | 229,714 |
| CUE | 0.438▼ | -0.0343 (-7.26%) | 0.445 | 0.3801 | 7,376,904 |
| CUK | 28.60▲ | +0.92 (+3.32%) | 28.86 | 28.01 | 1,885,657 |
| CULP | 3.01▲ | +0.07 (+2.38%) | 3.01 | 2.88 | 117,135 |
| CUPR | 0.37▲ | +0.019 (+5.41%) | 0.3863 | 0.349 | 311,401 |
| CURB | 27.31▼ | -0.21 (-0.76%) | 27.66 | 27.155 | 615,768 |
| CURE | 95.43▲ | +1.62 (+1.73%) | 96.7799 | 92.8801 | 43,442 |
| CURI | 3.29▲ | +0.08 (+2.49%) | 3.305 | 3.215 | 181,736 |
| CURR | 3.15▼ | -0.27 (-7.89%) | 3.38 | 3.02 | 294,871 |
| CURV | 2.05▼ | -0.03 (-1.44%) | 2.128 | 1.97 | 605,048 |
| CUT | 29.1428▲ | +0.005 (+0.02%) | 29.24 | 29.10 | 497 |
| CUZ | 23.23▲ | +0.13 (+0.56%) | 23.39 | 23.04 | 1,709,057 |
| CVBF | 20.49▼ | -0.13 (-0.63%) | 20.73 | 20.29 | 924,520 |
| CVCO | 519.99▼ | -3.55 (-0.68%) | 529.355 | 518.69 | 83,108 |
| CVEO | 29.46▲ | +0.21 (+0.72%) | 29.75 | 29.13 | 67,984 |
| CVGW | 27.60▲ | +0.14 (+0.51%) | 27.75 | 27.27 | 286,721 |
| CVIE | 78.6066▲ | +0.8466 (+1.09%) | 78.66 | 78.13 | 40,520 |
| CVKD | 4.79▼ | -0.20 (-4.01%) | 5.1494 | 4.735 | 21,481 |
| CVLC | 86.0401▲ | +0.9418 (+1.11%) | 86.1059 | 85.63 | 11,639 |
| CVLG | 28.50▼ | -0.33 (-1.14%) | 29.05 | 28.42 | 78,136 |
| CVLT | 89.61▼ | -0.01 (-0.01%) | 91.135 | 88.03 | 838,364 |
| CVM | 4.36▲ | +0.34 (+8.46%) | 4.36 | 3.96 | 33,478 |
| CVMC | 68.22▲ | +0.4244 (+0.63%) | 68.2266 | 67.92 | 4,384 |
| CVNA | 374.21▲ | +14.94 (+4.16%) | 383.92 | 364.63 | 4,797,517 |
| CVNX | 17.1202▲ | +1.2702 (+8.01%) | 18.0122 | 16.43 | 63,866 |
| CVNY | 28.1048▲ | +1.0868 (+4.02%) | 28.80 | 27.50 | 21,864 |
| CVR | 10.95▲ | +0.70 (+6.83%) | 10.95 | 10.65 | 2,329 |
| CVRD | 18.375▲ | +0.008 (+0.04%) | 18.375 | 18.375 | 100 |
| CVRT | 46.0999▲ | +0.4686 (+1.03%) | 46.11 | 45.58 | 2,842 |
| CVS | 77.62▼ | -0.47 (-0.60%) | 78.98 | 77.56 | 3,554,840 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.68 | 29,256 |
| CVY | 28.0118▲ | +0.0568 (+0.20%) | 28.04 | 27.90 | 2,531 |
| CW | 742.61▲ | +8.60 (+1.17%) | 748.14 | 730.915 | 216,276 |
| CWAN | 24.06▲ | +0.01 (+0.04%) | 24.08 | 24.02 | 2,725,485 |
| CWB | 98.84▲ | +0.96 (+0.98%) | 98.94 | 98.02 | 1,789,755 |
| CWBC | 24.15 | +0.00 (+0.00%) | 24.26 | 23.97 | 193,100 |
| CWCO | 34.07▲ | +0.28 (+0.83%) | 34.2623 | 33.42 | 97,224 |
| CWD | 1.29▲ | +0.22 (+20.56%) | 1.33 | 1.09 | 569,556 |
| CWEB | 28.35▲ | +1.22 (+4.50%) | 28.41 | 27.21 | 469,266 |
| CWEN | 40.14▲ | +0.57 (+1.44%) | 40.265 | 39.40 | 444,972 |
| CWH | 7.20▲ | +0.12 (+1.69%) | 7.36 | 7.04 | 1,394,317 |
| CWI | 39.25▲ | +0.43 (+1.11%) | 39.28 | 38.98 | 140,643 |
| CWK | 14.05▲ | +0.39 (+2.86%) | 14.25 | 13.31 | 1,924,438 |
| CWS | 67.5415▲ | +0.1884 (+0.28%) | 67.8199 | 67.31 | 23,660 |