Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEME | 6.73▲ | +0.17 (+2.59%) | 6.83 | 6.66 | 219,471 |
| MENS | 2.23▼ | -0.21 (-8.61%) | 2.60 | 2.18 | 226,634 |
| MEOH | 53.48▲ | +2.99 (+5.92%) | 53.48 | 50.19 | 1,364,922 |
| MESO | 15.63▼ | -0.11 (-0.70%) | 15.77 | 15.40 | 91,606 |
| META | 654.86▲ | +0.79 (+0.12%) | 659.12 | 648.36 | 8,924,999 |
| METC | 15.74▲ | +0.99 (+6.71%) | 15.87 | 14.61 | 1,885,788 |
| METD | 15.77▼ | -0.0276 (-0.17%) | 15.90 | 15.675 | 173,320 |
| METU | 30.27▲ | +0.10 (+0.33%) | 30.66 | 29.6825 | 1,167,178 |
| METV | 16.60▲ | +0.05 (+0.30%) | 16.6303 | 16.49 | 33,002 |
| MFA | 10.19▼ | -0.01 (-0.10%) | 10.225 | 10.071 | 983,100 |
| MFI | 12.29 | +0.00 (+0.00%) | 12.44 | 12.29 | 1,011 |
| MFIG | 18.8254▲ | +0.0252 (+0.13%) | 18.8254 | 18.725 | 4,779 |
| MFSG | 26.8881▼ | -0.0322 (-0.12%) | 27.03 | 26.76 | 65,392 |
| MGK | 390.27▲ | +0.36 (+0.09%) | 393.65 | 388.25 | 274,243 |
| MGN | 3.02▲ | +0.40 (+15.27%) | 3.11 | 2.56 | 2,006,970 |
| MGNI | 13.03▲ | +0.03 (+0.23%) | 13.24 | 12.71 | 1,865,788 |
| MGNX | 3.34▼ | -0.09 (-2.62%) | 3.54 | 3.12 | 4,061,254 |
| MGRT | 8.32▲ | +0.28 (+3.48%) | 8.4048 | 7.99 | 9,855 |
| MGTX | 7.81▲ | +0.05 (+0.64%) | 7.815 | 7.485 | 260,011 |
| MGX | 1.64▼ | -0.12 (-6.82%) | 1.76 | 1.60 | 313,803 |
| MGY | 29.07▲ | +0.32 (+1.11%) | 29.50 | 28.61 | 4,140,243 |
| MH | 14.07▼ | -0.07 (-0.50%) | 14.30 | 13.735 | 231,446 |
| MHH | 6.31▼ | -0.14 (-2.17%) | 6.64 | 6.31 | 3,800 |
| MIGI | 2.72▼ | -0.03 (-1.09%) | 3.00 | 2.66 | 27,068 |
| MILN | 42.2819▼ | -0.2481 (-0.58%) | 42.88 | 42.08 | 4,946 |
| MIMI | 0.3449▲ | +0.0329 (+10.54%) | 0.3748 | 0.32 | 28,202,686 |
| MIND | 8.26▼ | -0.42 (-4.84%) | 9.33 | 8.01 | 575,222 |
| MIR | 21.61▲ | +0.25 (+1.17%) | 21.73 | 21.03 | 2,266,536 |
| MIRA | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 32,968 |
| MIST | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.71 | 1,165,473 |
| MITQ | 0.57 | +0.00 (+0.00%) | 0.57 | 0.5101 | 75,815 |
| MIY | 12.63▼ | -0.04 (-0.32%) | 12.69 | 12.55 | 58,649 |
| MJ | 25.18▲ | +0.17 (+0.68%) | 25.385 | 24.85 | 12,385 |
| MKTW | 14.91▼ | -0.05 (-0.33%) | 14.9899 | 14.63 | 19,910 |
| MKZR | 3.76▲ | +0.13 (+3.58%) | 4.00 | 3.68 | 4,631 |
| MLCI | 5.28▼ | -0.04 (-0.75%) | 5.35 | 5.16 | 32,916 |
| MLCO | 5.58▲ | +0.02 (+0.36%) | 5.665 | 5.495 | 1,497,223 |
| MLGO | 4.22▲ | +0.23 (+5.76%) | 4.35 | 3.9501 | 154,160 |
| MLPD | 25.7255▲ | +0.0555 (+0.22%) | 25.75 | 25.60 | 8,511 |
| MLR | 44.28▼ | -0.39 (-0.87%) | 45.09 | 44.105 | 49,791 |
| MLSS | 0.297▲ | +0.001 (+0.34%) | 0.299 | 0.2879 | 46,966 |
| MLYS | 27.97▼ | -0.46 (-1.62%) | 28.67 | 26.6401 | 1,256,074 |
| MMI | 26.09▼ | -0.34 (-1.29%) | 26.5867 | 25.84 | 255,146 |
| MMLG | 33.1337▼ | -0.0748 (-0.23%) | 33.46 | 32.97 | 5,664 |
| MMS | 73.75▲ | +0.27 (+0.37%) | 74.11 | 72.23 | 472,281 |
| MNDO | 1.17▼ | -0.03 (-2.50%) | 1.2399 | 1.1604 | 36,748 |
| MNDR | 0.8982▼ | -0.0011 (-0.12%) | 0.8988 | 0.8705 | 23,621 |
| MNDY | 76.03▼ | -1.57 (-2.02%) | 79.2081 | 73.76 | 1,492,734 |
| MNPR | 57.00▼ | -1.51 (-2.58%) | 58.85 | 56.045 | 178,739 |
| MNRS | 29.247▲ | +0.957 (+3.38%) | 29.247 | 28.54 | 5,073 |
| MNTN | 10.48▲ | +0.37 (+3.66%) | 10.76 | 10.09 | 1,420,253 |
| MOB | 5.80▼ | -0.18 (-3.01%) | 6.12 | 5.59 | 171,310 |
| MOBX | 0.6715▼ | -0.0836 (-11.07%) | 0.7772 | 0.65 | 49,152,868 |
| MOH | 146.80▲ | +5.48 (+3.88%) | 147.81 | 140.275 | 1,198,647 |
| MORN | 179.45▼ | -4.89 (-2.65%) | 187.59 | 178.765 | 576,050 |
| MOVE | 14.01▼ | -0.46 (-3.18%) | 14.29 | 13.1864 | 15,823 |
| MP | 62.25▲ | +0.67 (+1.09%) | 63.005 | 60.38 | 3,251,166 |
| MPAA | 10.45▲ | +0.26 (+2.55%) | 10.56 | 10.1867 | 145,220 |
| MPC | 226.74▲ | +11.51 (+5.35%) | 226.84 | 216.20 | 1,813,306 |
| MPL | 8.36▲ | +0.22 (+2.70%) | 8.52 | 7.87 | 102,576 |
| MPLT | 18.98▲ | +0.01 (+0.05%) | 19.84 | 18.53 | 104,213 |
| MPU | 0.8725▲ | +0.0125 (+1.45%) | 0.9361 | 0.846 | 43,657 |
| MQ | 4.20▲ | +0.03 (+0.72%) | 4.245 | 4.0746 | 2,956,026 |
| MQQQ | 175.0857▲ | +0.2825 (+0.16%) | 175.37 | 174.495 | 1,608 |
| MRAL | 3.2747▼ | -0.0153 (-0.47%) | 3.46 | 3.04 | 1,105,839 |
| MREO | 0.399▼ | -0.0007 (-0.18%) | 0.4098 | 0.3898 | 1,379,547 |
| MRM | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 19,621 |
| MRNA | 55.97▲ | +0.99 (+1.80%) | 57.88 | 54.81 | 6,821,890 |
| MRNO | 0.8559▼ | -0.0154 (-1.77%) | 0.919 | 0.7292 | 1,837,447 |
| MRNY | 20.67▲ | +0.31 (+1.52%) | 21.16 | 20.345 | 210,749 |
| MRSH | 173.97▼ | -0.03 (-0.02%) | 175.31 | 171.565 | 2,295,193 |
| MRT | 2.15▲ | +0.01 (+0.47%) | 2.213 | 2.14 | 7,929 |
| MRVI | 3.55▲ | +0.05 (+1.43%) | 3.56 | 3.45 | 1,181,885 |
| MRVL | 90.44▼ | -2.86 (-3.07%) | 95.01 | 90.18 | 18,127,997 |
| MSAI | 0.2975▼ | -0.0062 (-2.04%) | 0.31 | 0.295 | 407,101 |
| MSB | 31.37▼ | -1.03 (-3.18%) | 32.93 | 31.07 | 49,529 |
| MSC | 3.03▼ | -0.04 (-1.30%) | 3.20 | 3.01 | 2,948 |
| MSCI | 547.06▼ | -3.05 (-0.55%) | 556.635 | 533.60 | 412,154 |
| MSFL | 18.36▼ | -0.11 (-0.60%) | 18.74 | 18.085 | 738,722 |
| MSFO | 12.70▼ | -0.05 (-0.39%) | 12.80 | 12.609 | 48,742 |
| MSFT | 404.88▼ | -0.88 (-0.22%) | 409.01 | 401.59 | 25,374,129 |
| MSFU | 27.94▼ | -0.13 (-0.46%) | 28.50 | 27.48 | 2,973,348 |
| MSGM | 3.91▼ | -0.44 (-10.11%) | 4.60 | 3.60 | 406,998 |
| MSGY | 0.49▲ | +0.0513 (+11.69%) | 0.52 | 0.4202 | 528,834 |
| MSIF | 12.77▲ | +0.25 (+2.00%) | 12.88 | 12.55 | 225,854 |
| MSOS | 3.85▲ | +0.10 (+2.67%) | 3.89 | 3.73 | 7,112,330 |
| MSOX | 2.65▲ | +0.11 (+4.33%) | 2.70 | 2.50 | 1,745,346 |
| MST | 3.60▼ | -0.0504 (-1.38%) | 3.76 | 3.46 | 394,965 |
| MSTP | 1.825▲ | +0.005 (+0.27%) | 1.93 | 1.745 | 994,256 |
| MSTR | 138.33▼ | -0.13 (-0.09%) | 142.67 | 135.15 | 15,420,794 |
| MSTX | 2.48▼ | -0.01 (-0.40%) | 2.64 | 2.37 | 114,541,612 |
| MSTY | 24.04▲ | +0.05 (+0.21%) | 24.6092 | 23.5749 | 630,259 |
| MSW | 1.17▼ | -0.04 (-3.31%) | 1.17 | 1.14 | 117,581 |
| MTC | 5.41▲ | +0.30 (+5.87%) | 5.47 | 4.92 | 38,181 |
| MTDR | 56.24▲ | +1.76 (+3.23%) | 56.50 | 54.655 | 1,769,192 |
| MTLS | 5.27▲ | +0.06 (+1.15%) | 5.28 | 5.12 | 71,084 |
| MTNB | 0.638▲ | +0.0347 (+5.75%) | 0.6449 | 0.62 | 10,711 |
| MTRX | 10.61▼ | -0.22 (-2.03%) | 11.35 | 10.48 | 271,347 |
| MTVA | 1.63▲ | +0.08 (+5.16%) | 1.65 | 1.5147 | 122,259 |
| MTYY | 5.525▼ | -0.036 (-0.65%) | 5.64 | 5.52 | 10,304 |