Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 9.39▼ | -0.08 (-0.84%) | 9.68 | 9.245 | 543,811 |
| FWDI | 6.66▲ | +0.73 (+12.31%) | 7.00 | 6.38 | 3,812,988 |
| FWRG | 12.38▼ | -0.51 (-3.96%) | 12.70 | 12.15 | 646,538 |
| FXA | 71.27▲ | +0.2299 (+0.32%) | 71.315 | 71.225 | 4,317 |
| FXB | 130.704▼ | -0.0486 (-0.04%) | 130.79 | 130.69 | 967 |
| FXC | 70.5727▲ | +0.1127 (+0.16%) | 70.62 | 70.521 | 15,434 |
| FXE | 107.54▼ | -0.06 (-0.06%) | 107.65 | 107.53 | 52,430 |
| FXED | 17.375▼ | -0.025 (-0.14%) | 17.4306 | 17.30 | 2,986 |
| FXF | 109.55▲ | +0.1488 (+0.14%) | 109.68 | 109.52 | 31,368 |
| FXH | 134.3386▼ | -0.7514 (-0.56%) | 135.36 | 134.18 | 132,535 |
| FXHO | 10.09▲ | +0.44 (+4.56%) | 11.00 | 9.58 | 171,081 |
| FXN | 23.37▲ | +0.21 (+0.91%) | 23.475 | 22.90 | 275,536 |
| FXP | 20.54▲ | +0.5238 (+2.62%) | 20.54 | 20.33 | 1,062 |
| FXZ | 87.56▲ | +0.43 (+0.49%) | 87.58 | 86.69 | 10,602 |
| G | 37.53▲ | +0.65 (+1.76%) | 37.82 | 36.72 | 1,410,025 |
| GAEM | 26.8855▲ | +0.0305 (+0.11%) | 26.8855 | 26.845 | 4,123 |
| GAIA | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.50 | 120,557 |
| GAL | 54.055▲ | +0.1219 (+0.23%) | 54.10 | 53.94 | 4,343 |
| GALT | 4.14▼ | -0.01 (-0.24%) | 4.45 | 4.04 | 345,232 |
| GAME | 3.22▼ | -0.21 (-6.12%) | 3.44 | 3.15 | 497,773 |
| GAP | 20.79▼ | -0.36 (-1.70%) | 21.395 | 20.55 | 21,539,774 |
| GARA | 27.58▼ | -0.2684 (-0.96%) | 27.58 | 27.58 | 100 |
| GASS | 9.48▲ | +0.27 (+2.93%) | 9.60 | 9.29 | 117,722 |
| GAU | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.351 | 2,107,791 |
| GAUZ | 0.451▼ | -0.0485 (-9.71%) | 0.4972 | 0.4456 | 135,760 |
| GAVA | 18.2066▲ | +0.5201 (+2.94%) | 18.37 | 18.2066 | 1,610 |
| GBF | 102.53▼ | -0.0061 (-0.01%) | 102.54 | 102.50 | 5,694 |
| GBFH | 20.33 | +0.00 (+0.00%) | 20.48 | 19.92 | 171,783 |
| GBIL | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 244,047 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.00 | 28.02 | 160 |
| GBND | 49.8965▼ | -0.0035 (-0.01%) | 49.9499 | 49.87 | 8,277 |
| GBR | 0.7521▼ | -0.0186 (-2.41%) | 0.7521 | 0.7511 | 2,347 |
| GBTC | 61.86▲ | +1.13 (+1.86%) | 62.58 | 61.055 | 1,781,626 |
| GBUG | 53.79▲ | +0.43 (+0.81%) | 53.84 | 52.90 | 62,075 |
| GBX | 46.12▼ | -0.12 (-0.26%) | 46.20 | 45.0698 | 249,661 |
| GCC | 26.30▲ | +0.22 (+0.84%) | 26.335 | 26.0399 | 26,152 |
| GCDT | 0.424▲ | +0.007 (+1.68%) | 0.45 | 0.388 | 264,487 |
| GCGR | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.1701 | 2,006 |
| GCL | 0.6751▲ | +0.0696 (+11.49%) | 0.77 | 0.63 | 829,558 |
| GCOR | 40.67▼ | -0.04 (-0.10%) | 40.705 | 40.64 | 41,649 |
| GDC | 1.63▲ | +0.15 (+10.14%) | 1.64 | 1.4501 | 720,048 |
| GDDY | 96.98▲ | +1.44 (+1.51%) | 98.23 | 95.41 | 1,960,026 |
| GDHG | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| GDLC | 36.5801▲ | +0.7371 (+2.06%) | 37.005 | 36.28 | 25,725 |
| GDOC | 37.9519▼ | -0.2635 (-0.69%) | 38.20 | 37.9519 | 507 |
| GDOG | 10.4101▲ | +0.4332 (+4.34%) | 10.56 | 10.2919 | 25,041 |
| GDTC | 0.95▼ | -0.0467 (-4.69%) | 0.9884 | 0.9499 | 18,944 |
| GDX | 103.69▲ | +1.27 (+1.24%) | 104.114 | 101.69 | 16,790,483 |
| GDXJ | 134.79▲ | +1.93 (+1.45%) | 135.26 | 132.08 | 3,348,420 |
| GDXY | 11.84▼ | -0.13 (-1.09%) | 11.88 | 11.66 | 762,350 |
| GECC | 5.99 | +0.00 (+0.00%) | 6.01 | 5.90 | 16,782 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 6,688 |
| GELS | 0.5701▼ | -0.0097 (-1.67%) | 0.5798 | 0.5512 | 16,550 |
| GEM | 51.53▲ | +0.27 (+0.53%) | 51.60 | 51.30 | 70,818 |
| GEME | 42.295▼ | -0.2234 (-0.53%) | 42.449 | 42.125 | 40,988 |
| GEMG | 9.0025▲ | +0.5347 (+6.31%) | 10.04 | 8.95 | 33,453 |
| GEMI | 4.71▲ | +0.17 (+3.74%) | 4.995 | 4.525 | 3,356,128 |
| GEN | 30.50▲ | +0.86 (+2.90%) | 30.53 | 29.51 | 6,353,235 |
| GENB | 15.77▼ | -0.37 (-2.29%) | 17.47 | 15.715 | 2,852,741 |
| GENC | 19.08▲ | +0.03 (+0.16%) | 19.41 | 18.79 | 44,590 |
| GEND | 13.5253▼ | -0.0824 (-0.61%) | 13.5253 | 13.4999 | 3,496 |
| GENK | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.95 | 24,298 |
| GENM | 10.22▼ | -0.02 (-0.20%) | 10.2399 | 10.22 | 2,394 |
| GENT | 10.185▼ | -0.0002 (+0.00%) | 10.20 | 10.18 | 17,343 |
| GENZ | 40.085▼ | -0.3386 (-0.84%) | 40.22 | 40.06 | 2,682 |
| GEO | 32.60▼ | -0.17 (-0.52%) | 32.76 | 31.92 | 1,563,619 |
| GETY | 0.2778▼ | -0.0022 (-0.79%) | 0.2909 | 0.26 | 3,834,071 |
| GEVO | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.64 | 1,950,526 |
| GEW | 56.9954▲ | +0.0354 (+0.06%) | 56.9954 | 56.9954 | 9 |
| GF | 11.71▲ | +0.20 (+1.74%) | 11.71 | 11.495 | 19,488 |
| GFAI | 0.3723▼ | -0.028 (-6.99%) | 0.40 | 0.37 | 144,985 |
| GFI | 48.00▲ | +0.18 (+0.38%) | 48.43 | 47.29 | 2,496,511 |
| GFS | 46.34▲ | +0.67 (+1.47%) | 47.12 | 45.62 | 5,067,965 |
| GGAL | 42.91▼ | -1.00 (-2.28%) | 44.405 | 42.63 | 690,214 |
| GGME | 64.287▲ | +0.7445 (+1.17%) | 64.287 | 64.15 | 602 |
| GGN | 5.69▲ | +0.03 (+0.53%) | 5.69 | 5.63 | 474,034 |
| GGOV | 50.26▼ | -0.06 (-0.12%) | 50.39 | 50.24 | 444,994 |
| GGR | 2.57▼ | -0.08 (-3.02%) | 2.6499 | 2.50 | 32,361 |
| GH | 168.52▼ | -2.40 (-1.40%) | 173.10 | 168.19 | 1,517,522 |
| GHYB | 44.7275▲ | +0.0275 (+0.06%) | 44.78 | 44.7275 | 2,586 |
| GIAX | 16.23▲ | +0.27 (+1.69%) | 16.26 | 16.10 | 37,091 |
| GIBO | 31.53▲ | +0.50 (+1.61%) | 31.53 | 31.53 | 287 |
| GIEQ | 43.114▼ | -0.1088 (-0.25%) | 43.114 | 42.92 | 31,162 |
| GIGB | 45.16▼ | -0.02 (-0.04%) | 45.198 | 45.13 | 41,146 |
| GIGL | 49.7958▼ | -0.0484 (-0.10%) | 49.84 | 49.7701 | 2,590 |
| GII | 74.59▼ | -0.78 (-1.03%) | 74.69 | 74.2901 | 17,708 |
| GILD | 148.86▲ | +0.77 (+0.52%) | 149.105 | 146.04 | 4,979,756 |
| GIS | 40.44▲ | +0.36 (+0.90%) | 40.757 | 39.27 | 8,543,583 |
| GKAT | 46.0654▼ | -0.0558 (-0.12%) | 46.0654 | 46.0654 | 15 |
| GLAD | 19.84▲ | +0.10 (+0.51%) | 19.9299 | 19.70 | 118,725 |
| GLAS | 9.78▼ | -0.62 (-5.96%) | 10.28 | 9.725 | 308,801 |
| GLCR | 25.665▲ | +0.0968 (+0.38%) | 25.69 | 25.5117 | 5,437 |
| GLD | 422.60▲ | +1.28 (+0.30%) | 423.35 | 418.43 | 7,024,831 |
| GLDG | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 1,121,165 |
| GLDM | 91.17▲ | +0.27 (+0.30%) | 91.32 | 90.265 | 4,002,972 |
| GLDN | 18.1532▲ | +0.0028 (+0.02%) | 18.19 | 18.00 | 10,947 |
| GLE | 0.5241▲ | +0.0208 (+4.13%) | 0.54 | 0.4916 | 298,123 |
| GLGG | 5.47▲ | +0.2914 (+5.63%) | 5.76 | 5.18 | 82,123 |
| GLIBA | 26.65▼ | -0.20 (-0.74%) | 26.85 | 26.35 | 28,475 |
| GLIN | 46.0348▼ | -0.1852 (-0.40%) | 46.05 | 45.9319 | 2,906 |