Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHG | 1.14▲ | +0.0056 (+0.49%) | 1.18 | 1.12 | 5,157 |
| GIB | 65.90▲ | +0.34 (+0.52%) | 66.84 | 65.85 | 209,031 |
| GIBO | 27.05▼ | -0.95 (-3.39%) | 27.05 | 27.05 | 632 |
| GII | 76.12▼ | -0.25 (-0.33%) | 76.50 | 76.045 | 14,948 |
| GIII | 35.21▲ | +1.03 (+3.01%) | 35.55 | 34.14 | 517,760 |
| GIL | 52.45▲ | +0.93 (+1.81%) | 53.48 | 51.58 | 822,032 |
| GILD | 131.70▲ | +1.66 (+1.28%) | 132.95 | 129.405 | 4,466,213 |
| GILT | 11.84▼ | -0.10 (-0.84%) | 12.47 | 11.55 | 575,665 |
| GINN | 79.37▲ | +0.62 (+0.79%) | 79.37 | 79.135 | 1,001 |
| GINX | 35.365▲ | +0.1436 (+0.41%) | 35.40 | 35.26 | 7,385 |
| GIPR | 1.23▼ | -0.05 (-3.91%) | 1.2973 | 1.20 | 70,788 |
| GIS | 37.22▲ | +0.76 (+2.08%) | 37.58 | 35.81 | 11,087,562 |
| GKAT | 43.7739▼ | -0.2559 (-0.58%) | 43.7739 | 43.7739 | 27 |
| GKOS | 156.84▲ | +4.39 (+2.88%) | 157.71 | 150.51 | 630,531 |
| GLAD | 19.93▲ | +0.13 (+0.66%) | 20.12 | 19.82 | 181,202 |
| GLBE | 38.98▲ | +0.23 (+0.59%) | 39.90 | 38.93 | 1,028,036 |
| GLCR | 23.51▲ | +0.22 (+0.94%) | 23.51 | 23.45 | 1,092 |
| GLD | 372.35▲ | +0.20 (+0.05%) | 374.49 | 369.52 | 7,656,429 |
| GLDG | 0.8491▼ | -0.0009 (-0.11%) | 0.8699 | 0.8355 | 496,755 |
| GLDM | 80.24▼ | -0.01 (-0.01%) | 80.74 | 79.675 | 2,124,890 |
| GLDN | 14.0933▼ | -0.0846 (-0.60%) | 14.1999 | 14.0933 | 1,592 |
| GLIBA | 21.97▲ | +0.22 (+1.01%) | 22.735 | 21.70 | 89,722 |
| GLIBK | 21.93▲ | +0.39 (+1.81%) | 22.30 | 21.24 | 487,953 |
| GLND | 2.36▲ | +0.22 (+10.28%) | 2.46 | 2.135 | 977,563 |
| GLNG | 50.70▼ | -1.22 (-2.35%) | 51.9232 | 50.295 | 702,234 |
| GLNK | 7.56▲ | +0.2001 (+2.72%) | 7.6599 | 7.49 | 302,956 |
| GLOB | 31.98▲ | +1.06 (+3.43%) | 32.60 | 31.20 | 1,719,516 |
| GLOF | 59.41▲ | +0.1896 (+0.32%) | 59.53 | 59.105 | 14,260 |
| GLPI | 44.03▲ | +0.19 (+0.43%) | 44.41 | 43.5217 | 2,122,591 |
| GLRE | 16.27▼ | -0.36 (-2.16%) | 17.18 | 16.04 | 107,056 |
| GLTR | 181.87▼ | -0.74 (-0.41%) | 182.6399 | 179.2201 | 33,557 |
| GLU | 19.59▼ | -0.01 (-0.05%) | 19.6909 | 19.47 | 2,402 |
| GMAB | 29.08▲ | +0.35 (+1.22%) | 29.29 | 28.78 | 1,739,527 |
| GME | 22.26▼ | -0.17 (-0.76%) | 22.62 | 22.16 | 2,527,984 |
| GMEX | 1.65▲ | +0.19 (+13.01%) | 1.6998 | 1.4299 | 664,803 |
| GMEY | 28.2026▼ | -0.0696 (-0.25%) | 28.36 | 28.2026 | 498 |
| GMM | 3.07▼ | -0.32 (-9.44%) | 3.745 | 3.045 | 434,818 |
| GMMA | 21.6899▲ | +0.0453 (+0.21%) | 21.6899 | 21.66 | 163 |
| GMOC | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 100 |
| GMOI | 38.88▲ | +0.26 (+0.67%) | 38.93 | 38.62 | 51,051 |
| GMOV | 30.82▲ | +0.14 (+0.46%) | 30.84 | 30.71 | 6,442 |
| GNK | 25.17▼ | -0.28 (-1.10%) | 25.52 | 25.11 | 208,379 |
| GNLN | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.40 | 4,383 |
| GNPX | 0.4909▲ | +0.0277 (+5.98%) | 0.5181 | 0.46 | 373,796 |
| GNR | 69.62▲ | +0.01 (+0.01%) | 69.925 | 68.93 | 108,201 |
| GNS | 0.1848▲ | +0.0018 (+0.98%) | 0.191 | 0.1813 | 1,962,326 |
| GNSS | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.70 | 120,776 |
| GNT | 8.25▲ | +0.06 (+0.73%) | 8.27 | 8.20 | 98,408 |
| GNW | 9.74▲ | +0.03 (+0.31%) | 9.9864 | 9.67 | 2,779,789 |
| GOAI | 2.52▲ | +0.06 (+2.44%) | 2.5877 | 2.30 | 13,164 |
| GOEX | 68.8242▼ | -1.0858 (-1.55%) | 69.47 | 67.921 | 1,771 |
| GOF | 10.77▼ | -0.11 (-1.01%) | 10.815 | 10.70 | 1,125,695 |
| GOGO | 3.55▲ | +0.09 (+2.60%) | 3.635 | 3.43 | 952,971 |
| GOOD | 12.71▲ | +0.14 (+1.11%) | 12.78 | 12.56 | 337,170 |
| GOOG | 370.21▲ | +12.88 (+3.60%) | 372.14 | 355.67 | 20,185,438 |
| GOOGL | 370.92▲ | +11.41 (+3.17%) | 373.65 | 357.76 | 28,115,784 |
| GOOS | 9.66▲ | +0.21 (+2.22%) | 9.79 | 9.50 | 376,279 |
| GOOY | 13.55▲ | +0.31 (+2.34%) | 13.6499 | 13.18 | 349,008 |
| GORO | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.25 | 1,409,147 |
| GOSS | 0.1617▲ | +0.0216 (+15.42%) | 0.1705 | 0.1273 | 24,516,688 |
| GOTU | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 131,010 |
| GOU | 30.7242▲ | +1.7942 (+6.20%) | 31.13 | 28.81 | 91,475 |
| GPAC | 14.685▲ | +3.9518 (+36.82%) | 14.685 | 10.013 | 12,170 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPI | 319.40▲ | +20.22 (+6.76%) | 319.54 | 299.21 | 228,793 |
| GPIX | 55.69▲ | +0.18 (+0.32%) | 55.716 | 55.40 | 1,006,231 |
| GPN | 78.22▲ | +2.33 (+3.07%) | 80.59 | 76.785 | 3,478,767 |
| GPRE | 16.77▼ | -0.35 (-2.04%) | 17.27 | 16.32 | 948,432 |
| GPRK | 9.86▼ | -0.49 (-4.73%) | 10.36 | 9.80 | 353,057 |
| GPRO | 0.7054▲ | +0.0076 (+1.09%) | 0.7149 | 0.682 | 3,542,593 |
| GPZ | 23.09▲ | +0.61 (+2.71%) | 23.42 | 22.75 | 203,730 |
| GQGU | 25.95▼ | -0.06 (-0.23%) | 26.00 | 25.88 | 111,127 |
| GQI | 59.745▲ | +0.055 (+0.09%) | 59.80 | 59.57 | 41,702 |
| GQRE | 65.0416▲ | +0.2816 (+0.43%) | 65.27 | 64.91 | 2,495 |
| GRAB | 3.82▲ | +0.02 (+0.53%) | 3.89 | 3.78 | 23,786,790 |
| GRAG | 7.0178▲ | +0.0683 (+0.98%) | 7.1301 | 6.87 | 5,821 |
| GRAL | 74.36▲ | +1.24 (+1.70%) | 75.00 | 72.56 | 420,146 |
| GRCE | 2.43▼ | -0.03 (-1.22%) | 2.528 | 2.405 | 116,744 |
| GREE | 1.93▼ | -0.15 (-7.21%) | 2.155 | 1.925 | 183,333 |
| GRF | 10.23▲ | +0.0301 (+0.30%) | 10.23 | 10.23 | 1,042 |
| GRFS | 7.21▲ | +0.19 (+2.71%) | 7.22 | 7.02 | 582,886 |
| GRMN | 241.76▲ | +0.37 (+0.15%) | 245.27 | 241.05 | 554,677 |
| GRND | 15.78▲ | +0.14 (+0.90%) | 15.9399 | 15.65 | 1,443,573 |
| GRNI | 21.2772▲ | +0.0202 (+0.10%) | 21.34 | 21.19 | 18,671 |
| GRNQ | 1.375▼ | -0.015 (-1.08%) | 1.375 | 1.3201 | 1,970 |
| GRNT | 4.57▼ | -0.04 (-0.87%) | 4.7075 | 4.53 | 744,308 |
| GRNY | 27.88▲ | +0.06 (+0.22%) | 28.02 | 27.60 | 2,180,297 |
| GRO | 2.26▲ | +0.01 (+0.44%) | 2.2699 | 2.2073 | 41,155 |
| GRPM | 132.154▲ | +0.455 (+0.35%) | 132.27 | 131.86 | 2,412 |
| GRPN | 25.98▲ | +0.38 (+1.48%) | 26.4215 | 24.975 | 670,039 |
| GRWG | 1.45▼ | -0.04 (-2.68%) | 1.5197 | 1.45 | 291,196 |
| GS | 1,152.0699▲ | +12.0699 (+1.06%) | 1,153.99 | 1,117.5305 | 2,695,366 |
| GSAT | 80.53▲ | +0.38 (+0.47%) | 80.7499 | 80.10 | 876,774 |
| GSG | 31.18▲ | +0.18 (+0.58%) | 31.22 | 30.76 | 399,454 |
| GSHD | 51.65▲ | +1.35 (+2.68%) | 53.015 | 50.19 | 467,624 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6 |
| GSIB | 63.3207▲ | +0.7263 (+1.16%) | 63.3207 | 62.87 | 9,747 |
| GSIE | 46.43▲ | +0.38 (+0.83%) | 46.4711 | 46.085 | 313,714 |
| GSL | 41.14▼ | -0.10 (-0.24%) | 41.45 | 40.69 | 217,898 |
| GSLC | 143.58▲ | +0.47 (+0.33%) | 143.80 | 142.89 | 294,015 |