Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INRO | 37.1981▲ | +0.2401 (+0.65%) | 37.23 | 36.94 | 3,079,889 |
| INSG | 3.76▼ | -0.24 (-6.00%) | 4.06 | 3.75 | 407,427 |
| INTC | 123.00▼ | -4.39 (-3.45%) | 126.93 | 122.84 | 97,728,428 |
| INTJ | 2.70▼ | -0.085 (-3.05%) | 2.84 | 2.70 | 2,867 |
| INTT | 11.57▼ | -0.09 (-0.77%) | 11.94 | 11.5048 | 102,742 |
| INTW | 33.01▼ | -2.49 (-7.01%) | 35.20 | 32.94 | 5,039,561 |
| INUV | 0.574▼ | -0.0059 (-1.02%) | 0.593 | 0.555 | 135,190 |
| INV | 0.7268▼ | -0.0763 (-9.50%) | 0.8161 | 0.6935 | 4,644,638 |
| INVZ | 0.385▲ | +0.0121 (+3.24%) | 0.407 | 0.3754 | 2,272,224 |
| INYY | 41.65▼ | -1.67 (-3.86%) | 42.87 | 41.65 | 29,500 |
| IONL | 16.37▲ | +0.39 (+2.44%) | 17.05 | 15.35 | 975,679 |
| IONQ | 45.48▲ | +0.50 (+1.11%) | 46.5499 | 44.12 | 27,312,704 |
| IONR | 3.31▲ | +0.14 (+4.42%) | 3.31 | 3.07 | 56,762 |
| IONX | 29.50▲ | +0.63 (+2.18%) | 30.88 | 27.76 | 1,037,474 |
| IOO | 145.55▲ | +1.37 (+0.95%) | 145.6099 | 144.3306 | 106,244 |
| IOR | 18.23 | +0.00 (+0.00%) | 18.23 | 18.23 | 113 |
| IOSP | 98.72▲ | +1.85 (+1.91%) | 98.77 | 96.87 | 258,288 |
| IOTR | 2.03▲ | +0.09 (+4.64%) | 2.10 | 1.99 | 3,151 |
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| IOYY | 5.88▼ | -0.075 (-1.26%) | 5.90 | 5.862 | 11,600 |
| IP | 35.02▲ | +0.14 (+0.40%) | 35.44 | 34.76 | 4,465,897 |
| IPAR | 117.93▲ | +2.14 (+1.85%) | 118.72 | 115.45 | 174,664 |
| IPDN | 4.50▲ | +0.33 (+7.91%) | 6.29 | 3.8966 | 3,600,034 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 100,103 |
| IPGP | 78.12▲ | +0.70 (+0.90%) | 79.289 | 77.24 | 371,235 |
| IPO | 53.71▼ | -0.08 (-0.15%) | 54.1799 | 53.51 | 5,601 |
| IPX | 19.61▼ | -0.01 (-0.05%) | 19.755 | 19.00 | 160,362 |
| IQ | 1.02▼ | -0.02 (-1.92%) | 1.055 | 1.01 | 1,690,733 |
| IQMX | 10.61▲ | +0.16 (+1.53%) | 10.74 | 10.355 | 240,863 |
| IQQ | 25.19▲ | +0.11 (+0.44%) | 25.24 | 25.035 | 2,709,765 |
| IQQQ | 49.135▲ | +0.2066 (+0.42%) | 49.1938 | 48.875 | 35,291 |
| IQST | 0.9881▼ | -0.0119 (-1.19%) | 0.9987 | 0.9701 | 161,047 |
| IQSU | 63.286▲ | +0.3524 (+0.56%) | 63.30 | 62.97 | 5,500 |
| IR | 76.08▲ | +1.30 (+1.74%) | 76.79 | 74.92 | 4,321,479 |
| IRDM | 48.75▼ | -0.14 (-0.29%) | 49.3484 | 48.48 | 1,077,560 |
| IRE | 10.70▼ | -1.03 (-8.78%) | 11.91 | 10.36 | 6,664,802 |
| IREG | 8.8603▼ | -0.8623 (-8.87%) | 9.78 | 8.5605 | 843,182 |
| IREN | 44.125▼ | -2.025 (-4.39%) | 46.49 | 43.41 | 41,168,104 |
| IRIX | 0.625▼ | -0.005 (-0.79%) | 0.6498 | 0.6202 | 27,842 |
| IRM | 111.38▼ | -2.71 (-2.38%) | 114.50 | 110.72 | 1,290,281 |
| IRMD | 85.76▲ | +0.56 (+0.66%) | 86.24 | 84.77 | 146,428 |
| ISPC | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.18 | 535,315 |
| ISRG | 405.18▲ | +5.66 (+1.42%) | 406.39 | 391.92 | 2,465,448 |
| ISUL | 16.256▲ | +0.4268 (+2.70%) | 16.343 | 15.241 | 13,500 |
| ITEQ | 61.685▼ | -0.4744 (-0.76%) | 62.15 | 61.685 | 2,400 |
| ITOT | 168.24▲ | +0.82 (+0.49%) | 168.45 | 167.20 | 1,664,636 |
| ITRN | 51.69▼ | -0.19 (-0.37%) | 52.55 | 51.45 | 95,970 |
| ITT | 206.26▼ | -7.71 (-3.60%) | 216.88 | 203.51 | 1,511,300 |
| ITW | 274.32▲ | +2.32 (+0.85%) | 276.39 | 271.72 | 1,007,154 |
| IUSG | 195.14▲ | +1.17 (+0.60%) | 195.39 | 193.875 | 476,225 |
| IVDA | 0.3039▲ | +0.0039 (+1.30%) | 0.3172 | 0.2968 | 148,436 |
| IVEP | 25.61▲ | +0.20 (+0.79%) | 25.78 | 25.50 | 11,500 |
| IVES | 41.51▼ | -0.28 (-0.67%) | 41.93 | 41.415 | 450,982 |
| IVF | 0.9447▲ | +0.0024 (+0.25%) | 1.0431 | 0.93 | 501,866 |
| IVOG | 138.032▲ | +0.137 (+0.10%) | 138.53 | 137.20 | 16,568 |
| IVV | 774.83▲ | +4.21 (+0.55%) | 775.645 | 769.6754 | 9,704,306 |
| IVVD | 0.9342▲ | +0.0209 (+2.29%) | 0.9469 | 0.901 | 3,457,337 |
| IVW | 143.28▲ | +0.92 (+0.65%) | 143.435 | 142.265 | 1,413,139 |
| IWB | 421.23▲ | +2.20 (+0.53%) | 421.59 | 418.46 | 388,490 |
| IWF | 126.25▲ | +0.63 (+0.50%) | 126.405 | 125.325 | 2,596,028 |
| IWL | 192.33▲ | +1.05 (+0.55%) | 192.51 | 191.0563 | 52,116 |
| IWLG | 57.84▲ | +0.3676 (+0.64%) | 57.8713 | 57.55 | 8,045 |
| IWP | 139.48▲ | +0.37 (+0.27%) | 140.0551 | 138.80 | 721,831 |
| IWV | 436.77▲ | +1.86 (+0.43%) | 437.34 | 434.27 | 445,346 |
| IWY | 297.20▲ | +1.34 (+0.45%) | 297.51 | 295.115 | 214,139 |
| IXJ | 103.88▲ | +0.52 (+0.50%) | 104.02 | 102.80 | 91,328 |
| IXN | 148.96▲ | +1.69 (+1.15%) | 149.3285 | 147.87 | 238,961 |
| IXP | 120.38▼ | -0.79 (-0.65%) | 120.75 | 120.04 | 34,800 |
| IYH | 72.44▲ | +0.36 (+0.50%) | 72.535 | 71.63 | 822,093 |
| IYW | 266.12▲ | +1.81 (+0.68%) | 266.77 | 264.465 | 752,198 |
| IYY | 187.49▲ | +0.87 (+0.47%) | 187.79 | 186.68 | 14,500 |
| IZM | 1.29▲ | +0.04 (+3.20%) | 1.80 | 1.04 | 1,514,657 |
| JA | 50.32▼ | -0.01 (-0.02%) | 50.38 | 50.32 | 24,055 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.705 | 50.68 | 11,240,301 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 111 |
| JAGX | 7.70▲ | +0.64 (+9.07%) | 12.10 | 6.80 | 29,766,905 |
| JAKK | 25.26▲ | +0.72 (+2.93%) | 25.33 | 24.54 | 39,333 |
| JBL | 316.74▲ | +6.05 (+1.95%) | 331.58 | 316.085 | 1,331,320 |
| JBLU | 4.40▲ | +0.05 (+1.15%) | 4.46 | 4.31 | 15,732,211 |
| JBSS | 67.24▲ | +0.19 (+0.28%) | 67.50 | 66.52 | 104,350 |
| JBTM | 110.09▼ | -0.56 (-0.51%) | 112.365 | 109.98 | 463,263 |
| JCI | 150.20▲ | +4.84 (+3.33%) | 150.66 | 146.28 | 2,893,148 |
| JD | 26.51▼ | -0.24 (-0.90%) | 26.60 | 26.39 | 5,159,298 |
| JDST | 22.59▼ | -0.44 (-1.91%) | 23.52 | 22.38 | 729,610 |
| JDZG | 4.31▲ | +0.11 (+2.62%) | 4.32 | 4.18 | 1,321,263 |
| JEDI | 26.53▲ | +0.11 (+0.42%) | 26.995 | 26.37 | 156,772 |
| JEM | 3.79▲ | +0.11 (+2.99%) | 3.835 | 3.5045 | 31,844 |
| JEMA | 63.08▲ | +0.58 (+0.93%) | 63.28 | 62.7237 | 83,677 |
| JEPI | 56.76▲ | +0.23 (+0.41%) | 56.79 | 56.48 | 3,374,460 |
| JEPQ | 61.24▲ | +0.13 (+0.21%) | 61.28 | 61.065 | 6,012,334 |
| JETS | 28.98▲ | +0.52 (+1.83%) | 29.13 | 28.27 | 4,166,609 |
| JFIN | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.49 | 16,586 |
| JGLO | 73.05▲ | +0.65 (+0.90%) | 73.12 | 72.64 | 31,955 |
| JGRO | 97.18▲ | +0.27 (+0.28%) | 97.29 | 96.565 | 491,421 |
| JGRW | 27.6412▲ | +0.2234 (+0.81%) | 27.6412 | 27.50 | 15,899 |
| JHAI | 35.379▲ | +0.244 (+0.69%) | 35.455 | 35.34 | 1,700 |
| JHDG | 28.28▲ | +0.2602 (+0.93%) | 28.28 | 28.07 | 58,320 |
| JHLN | 24.5815▼ | -0.0085 (-0.03%) | 24.5815 | 24.58 | 8,351 |
| JHML | 90.276▲ | +0.356 (+0.40%) | 90.35 | 89.76 | 64,700 |
| JIG | 84.88▲ | +0.69 (+0.82%) | 84.89 | 84.165 | 21,900 |