Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECZ | 7.77▼ | -0.20 (-2.51%) | 8.39 | 7.43 | 2,579,331 |
| SEDG | 34.68▼ | -0.58 (-1.64%) | 35.9344 | 34.06 | 3,097,928 |
| SEF | 30.35▲ | +0.475 (+1.59%) | 30.49 | 30.01 | 3,900 |
| SEGG | 3.34▼ | -0.03 (-0.89%) | 3.43 | 3.21 | 32,196 |
| SEI | 64.60▲ | +2.98 (+4.84%) | 67.085 | 62.50 | 2,613,100 |
| SEIX | 23.45▲ | +0.10 (+0.43%) | 23.45 | 23.3514 | 1,293,658 |
| SES | 0.5804▼ | -0.0354 (-5.75%) | 0.6678 | 0.575 | 21,988,828 |
| SETH | 33.8988▲ | +0.0888 (+0.26%) | 34.37 | 33.63 | 36,408 |
| SEVN | 7.36▼ | -0.05 (-0.67%) | 7.47 | 7.33 | 202,000 |
| SEZL | 117.32▼ | -1.75 (-1.47%) | 120.52 | 115.40 | 306,361 |
| SFBC | 48.50▼ | -0.26 (-0.53%) | 48.8271 | 48.0501 | 8,844 |
| SFIX | 2.91▼ | -0.03 (-1.02%) | 2.98 | 2.88 | 1,575,912 |
| SFL | 13.51▲ | +0.24 (+1.81%) | 13.74 | 13.24 | 2,142,000 |
| SFNC | 22.81▼ | -0.39 (-1.68%) | 23.22 | 22.43 | 2,056,400 |
| SG | 6.62▼ | -0.21 (-3.07%) | 6.96 | 6.61 | 4,348,789 |
| SGA | 8.95▼ | -0.07 (-0.78%) | 9.11 | 8.91 | 6,200 |
| SGC | 12.40▼ | -0.17 (-1.35%) | 12.64 | 12.20 | 34,800 |
| SGI | 64.21▼ | -1.16 (-1.77%) | 66.48 | 62.75 | 3,380,934 |
| SGOV | 100.55▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 18,155,626 |
| SGRT | 32.57▲ | +0.09 (+0.28%) | 32.95 | 32.38 | 15,239 |
| SGRY | 13.93▲ | +0.28 (+2.05%) | 14.24 | 13.60 | 1,477,072 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.64 | 100.63 | 225,658 |
| SH | 33.08▲ | +0.15 (+0.46%) | 33.27 | 32.75 | 10,227,800 |
| SHBI | 23.23▼ | -0.34 (-1.44%) | 23.56 | 22.78 | 232,881 |
| SHEH | 69.6166▼ | -1.8883 (-2.64%) | 70.79 | 69.6166 | 11,056 |
| SHEL | 95.70▼ | -3.25 (-3.28%) | 97.93 | 95.35 | 5,501,638 |
| SHFS | 0.1555▲ | +0.0104 (+7.17%) | 0.1654 | 0.1411 | 1,659,372 |
| SHLS | 6.82▼ | -0.24 (-3.40%) | 7.17 | 6.71 | 3,750,032 |
| SHMD | 3.315▲ | +0.115 (+3.59%) | 3.32 | 3.1301 | 258,299 |
| SHO | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.85 | 2,358,800 |
| SHOT | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 6,830 |
| SHRT | 6.7402▼ | -0.0217 (-0.32%) | 6.77 | 6.73 | 3,927 |
| SID | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.16 | 10,730,121 |
| SIF | 20.96▲ | +0.14 (+0.67%) | 21.75 | 20.70 | 84,118 |
| SIG | 102.94▲ | +3.07 (+3.07%) | 104.75 | 99.80 | 1,126,784 |
| SIGA | 3.10▲ | +0.12 (+4.03%) | 3.10 | 2.93 | 811,800 |
| SIJ | 18.77▼ | -0.01 (-0.05%) | 18.92 | 18.47 | 4,216 |
| SILO | 1.76▼ | -0.18 (-9.28%) | 1.97 | 1.63 | 80,379 |
| SINT | 1.68▼ | -0.015 (-0.88%) | 1.74 | 1.67 | 7,003 |
| SION | 7.04▲ | +0.16 (+2.33%) | 7.3681 | 6.91 | 1,969,702 |
| SIRI | 28.56▼ | -0.96 (-3.25%) | 29.635 | 28.46 | 4,865,591 |
| SITC | 2.91▲ | +0.05 (+1.75%) | 2.91 | 2.855 | 803,384 |
| SJB | 15.34▼ | -0.01 (-0.07%) | 15.37 | 15.29 | 269,900 |
| SKDD | 8.08▼ | -0.01 (-0.12%) | 8.28 | 7.555 | 6,706,585 |
| SKF | 24.15▲ | +0.7191 (+3.07%) | 24.56 | 23.47 | 120,300 |
| SKHL | 9.95 | +0.00 (+0.00%) | 10.59 | 9.71 | 1,461,299 |
| SKHU | 20.25▲ | +0.04 (+0.20%) | 21.51 | 19.75 | 329,686 |
| SKHY | 174.87▲ | +0.04 (+0.02%) | 180.66 | 172.78 | 15,321,043 |
| SKIN | 0.675 | +0.00 (+0.00%) | 0.6849 | 0.64 | 463,851 |
| SKRE | 6.61▲ | +0.225 (+3.52%) | 6.82 | 6.38 | 67,672 |
| SKUU | 25.83▲ | +0.03 (+0.12%) | 27.51 | 25.195 | 2,351,142 |
| SKWD | 57.28▼ | -0.545 (-0.94%) | 58.05 | 56.62 | 349,063 |
| SKYA | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.23 | 1,138,438 |
| SKYE | 1.675▼ | -0.455 (-21.36%) | 2.03 | 1.675 | 107,911 |
| SKYQ | 2.97▼ | -0.26 (-8.05%) | 3.14 | 2.84 | 1,772,960 |
| SKYW | 97.13▲ | +1.12 (+1.17%) | 97.4699 | 95.16 | 390,410 |
| SLDE | 25.67▼ | -0.81 (-3.06%) | 26.75 | 25.5101 | 1,605,881 |
| SLE | 4.31▼ | -0.10 (-2.27%) | 4.485 | 4.31 | 94,252 |
| SLF | 80.27▼ | -0.26 (-0.32%) | 81.16 | 79.80 | 379,373 |
| SLNH | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 4,575,000 |
| SLTY | 20.6037▼ | -0.1566 (-0.75%) | 20.74 | 20.42 | 9,645 |
| SLVM | 35.98▲ | +1.09 (+3.12%) | 36.49 | 35.50 | 416,781 |
| SLXN | 0.3398▲ | +0.0002 (+0.06%) | 0.3425 | 0.3282 | 2,134,231 |
| SM | 38.16▼ | -3.13 (-7.58%) | 40.21 | 37.96 | 5,819,818 |
| SMBK | 51.66▼ | -0.62 (-1.19%) | 52.70 | 50.83 | 197,500 |
| SMCZ | 6.04▼ | -0.4523 (-6.97%) | 6.58 | 5.96 | 1,658,743 |
| SMDD | 8.9075▲ | +0.137 (+1.56%) | 9.10 | 8.60 | 18,777 |
| SMFG | 26.29▼ | -0.49 (-1.83%) | 26.85 | 26.035 | 1,216,590 |
| SMHC | 46.6368▲ | +1.8868 (+4.22%) | 46.95 | 46.42 | 27,587 |
| SMMT | 17.30▼ | -0.10 (-0.57%) | 17.75 | 17.11 | 6,080,188 |
| SMN | 20.7162▲ | +0.2855 (+1.40%) | 21.039 | 20.425 | 691 |
| SMST | 22.84▲ | +1.21 (+5.59%) | 23.7398 | 21.44 | 1,122,119 |
| SMTC | 167.55▲ | +16.64 (+11.03%) | 170.52 | 153.10 | 5,021,032 |
| SMTK | 2.32▼ | -0.125 (-5.11%) | 2.37 | 2.17 | 275,834 |
| SNAG | 6.004▼ | -0.2706 (-4.31%) | 6.32 | 5.915 | 47,044 |
| SNAL | 2.51▼ | -0.04 (-1.57%) | 2.5992 | 2.50 | 42,625 |
| SNAP | 5.72▼ | -0.11 (-1.89%) | 5.88 | 5.67 | 34,683,560 |
| SNDA | 39.43▼ | -0.26 (-0.66%) | 40.55 | 39.20 | 331,917 |
| SNEX | 67.61▲ | +0.75 (+1.12%) | 67.7875 | 65.71 | 682,570 |
| SNFCA | 8.67▼ | -0.14 (-1.59%) | 8.83 | 8.67 | 30,841 |
| SNTG | 1.74▼ | -0.02 (-1.14%) | 1.77 | 1.70 | 4,758 |
| SNTI | 0.3113▲ | +0.0113 (+3.77%) | 0.3324 | 0.2904 | 5,680,041 |
| SNWV | 4.22▲ | +0.11 (+2.68%) | 4.35 | 4.02 | 51,498 |
| SNX | 260.50▼ | -1.98 (-0.75%) | 266.96 | 258.005 | 661,491 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SOC | 4.58▼ | -0.38 (-7.66%) | 4.905 | 4.53 | 6,450,243 |
| SOCA | 10.39▲ | +0.045 (+0.43%) | 10.39 | 10.39 | 1 |
| SOFR | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 4,785 |
| SONO | 15.60▼ | -0.06 (-0.38%) | 15.89 | 15.41 | 1,746,003 |
| SORA | 2.27▲ | +0.05 (+2.25%) | 2.28 | 2.26 | 1,581 |
| SOXL | 103.97▲ | +1.65 (+1.61%) | 109.32 | 101.06 | 73,053,600 |
| SOYB | 27.97▲ | +0.02 (+0.07%) | 28.12 | 27.85 | 29,200 |
| SPAM | 45.6536▼ | -0.342 (-0.74%) | 45.66 | 45.6536 | 443 |
| SPAX | 10.31▲ | +0.93 (+9.91%) | 10.58 | 9.47 | 2,291,923 |
| SPCF | 16.96▲ | +1.55 (+10.06%) | 17.42 | 15.59 | 2,010,473 |
| SPDN | 8.69▲ | +0.04 (+0.46%) | 8.7499 | 8.61 | 45,233,005 |
| SPHR | 144.43▲ | +0.31 (+0.22%) | 147.93 | 141.535 | 403,895 |
| SPKL | 11.585▲ | +0.005 (+0.04%) | 11.59 | 11.585 | 986 |
| SPMC | 9.19▼ | -0.40 (-4.17%) | 9.50 | 9.15 | 27,290 |
| SPNT | 24.47▼ | -0.20 (-0.81%) | 24.78 | 24.10 | 1,089,583 |