Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGV | 40.10▼ | -0.03 (-0.07%) | 40.14 | 40.085 | 50,950 |
| HYI | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.57 | 49,774 |
| HYLS | 40.61▼ | -0.30 (-0.73%) | 40.7227 | 40.495 | 200,768 |
| HYMC | 20.72▲ | +1.96 (+10.45%) | 20.755 | 19.33 | 1,558,395 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 15,600 |
| HYUP | 41.4892▼ | -0.0358 (-0.09%) | 41.52 | 41.4892 | 412 |
| HYZD | 22.6376▼ | -0.0154 (-0.07%) | 22.69 | 22.59 | 53,945 |
| IAF | 12.59▲ | +0.08 (+0.64%) | 12.59 | 12.395 | 11,870 |
| IAI | 188.61▲ | +0.876 (+0.47%) | 190.105 | 187.71 | 50,021 |
| IALT | 28.84▲ | +0.3776 (+1.33%) | 28.86 | 28.52 | 1,115,434 |
| IAU | 76.82▲ | +1.47 (+1.95%) | 76.85 | 76.065 | 3,502,350 |
| IAUM | 40.71▲ | +0.78 (+1.95%) | 40.72 | 40.3087 | 1,018,696 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCP | 36.50▲ | +0.01 (+0.03%) | 36.56 | 35.945 | 221,231 |
| IBD | 23.74▲ | +0.06 (+0.25%) | 23.83 | 23.65 | 78,204 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 380,296 |
| IBDS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.17 | 836,233 |
| IBDT | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 435,979 |
| IBEX | 34.94▼ | -0.13 (-0.37%) | 35.365 | 34.45 | 97,730 |
| IBID | 25.725▲ | +0.005 (+0.02%) | 25.7382 | 25.6963 | 28,344 |
| IBIE | 25.72▼ | -0.02 (-0.08%) | 25.7304 | 25.72 | 16,055 |
| IBIF | 25.715▼ | -0.005 (-0.02%) | 25.72 | 25.70 | 16,753 |
| IBIG | 25.63▼ | -0.025 (-0.10%) | 25.65 | 25.60 | 17,858 |
| IBIH | 25.64▼ | -0.035 (-0.14%) | 25.6694 | 25.615 | 18,138 |
| IBII | 25.30▼ | -0.035 (-0.14%) | 25.3264 | 25.29 | 14,512 |
| IBIJ | 25.285▼ | -0.045 (-0.18%) | 25.3299 | 25.27 | 8,268 |
| IBIT | 37.67▲ | +0.78 (+2.11%) | 37.93 | 37.40 | 43,713,504 |
| IBO | 0.441▼ | -0.004 (-0.90%) | 0.4533 | 0.424 | 21,188 |
| IBP | 222.09▼ | -2.12 (-0.95%) | 225.15 | 211.48 | 489,703 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.88 | 22.87 | 243,317 |
| IBTH | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 216,894 |
| IBTI | 22.075▼ | -0.015 (-0.07%) | 22.085 | 22.07 | 281,465 |
| ICAP | 28.30▲ | +0.06 (+0.21%) | 28.39 | 28.10 | 20,501 |
| ICCC | 11.195▲ | +0.045 (+0.40%) | 11.64 | 11.04 | 16,122 |
| ICE | 138.67▼ | -2.90 (-2.05%) | 140.79 | 138.39 | 2,284,059 |
| ICG | 0.81▲ | +0.02 (+2.53%) | 0.904 | 0.81 | 7,069 |
| ICL | 5.25▲ | +0.25 (+5.00%) | 5.29 | 5.215 | 1,427,193 |
| ICOI | 10.31▲ | +0.01 (+0.10%) | 10.4855 | 10.295 | 31,495 |
| ICON | 0.9399▲ | +0.0229 (+2.50%) | 0.94 | 0.8803 | 19,153 |
| ICOP | 49.3421▲ | +2.4399 (+5.20%) | 49.41 | 48.17 | 37,211 |
| ICPI | 50.3367▲ | +0.0187 (+0.04%) | 50.36 | 50.29 | 5,413 |
| ICPY | 12.7586▲ | +0.1182 (+0.94%) | 12.78 | 12.73 | 1,780 |
| ICRC | 17.455▲ | +0.015 (+0.09%) | 17.455 | 17.455 | 100 |
| IDAI | 2.16▲ | +0.10 (+4.85%) | 2.19 | 2.11 | 20,226 |
| IDLV | 35.3777▼ | -0.0373 (-0.11%) | 35.45 | 35.36 | 7,697 |
| IDN | 3.83▼ | -0.02 (-0.52%) | 3.90 | 3.80 | 215,796 |
| IDOG | 42.20▲ | +0.26 (+0.62%) | 42.41 | 42.12 | 16,525 |
| IDRV | 36.17▲ | +0.4926 (+1.38%) | 36.28 | 35.90 | 9,690 |
| IDT | 63.35▲ | +0.31 (+0.49%) | 63.60 | 62.64 | 152,729 |
| IDVO | 42.51▲ | +0.76 (+1.82%) | 42.52 | 42.0593 | 180,886 |
| IDX | 11.30▲ | +0.37 (+3.39%) | 11.49 | 11.107 | 194,117 |
| IDXX | 552.46▼ | -11.35 (-2.01%) | 562.0199 | 545.5701 | 373,246 |
| IE | 9.39▲ | +1.31 (+16.21%) | 9.48 | 8.25 | 4,143,840 |
| IETH | 18.59▼ | -0.005 (-0.03%) | 18.59 | 18.59 | 100 |
| IEUS | 70.405▲ | +0.566 (+0.81%) | 70.48 | 69.85 | 4,496 |
| IEZ | 27.43▲ | +0.59 (+2.20%) | 27.52 | 26.63 | 98,206 |
| IFGL | 22.81▲ | +0.12 (+0.53%) | 22.89 | 22.72 | 4,899 |
| IGA | 10.02▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 66,694 |
| IGAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 3 |
| IGD | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.3314 | 196,884 |
| IGR | 4.71▲ | +0.03 (+0.64%) | 4.73 | 4.685 | 276,201 |
| IH | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.37 | 720 |
| IHS | 8.21▲ | +0.05 (+0.61%) | 8.225 | 8.1504 | 163,224 |
| III | 3.99▼ | -0.05 (-1.24%) | 4.0943 | 3.9149 | 195,857 |
| IIIN | 31.43▼ | -0.42 (-1.32%) | 32.575 | 31.325 | 351,969 |
| IJS | 137.34▲ | +1.37 (+1.01%) | 137.35 | 135.97 | 163,702 |
| IKT | 2.23 | +0.00 (+0.00%) | 2.32 | 2.18 | 893,790 |
| ILCV | 103.72▲ | +0.18 (+0.17%) | 103.9137 | 103.4019 | 33,981 |
| ILF | 34.69▲ | +0.45 (+1.31%) | 34.695 | 34.21 | 2,311,567 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILS | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.76 | 6,167 |
| IMCC | 0.1369▲ | +0.004 (+3.01%) | 0.1399 | 0.1304 | 341,655 |
| IMCR | 34.48▲ | +0.43 (+1.26%) | 34.50 | 33.345 | 481,584 |
| IMCV | 93.8858▲ | +0.0478 (+0.05%) | 94.00 | 93.50 | 37,289 |
| IMO | 124.22▲ | +1.46 (+1.19%) | 124.515 | 122.70 | 378,256 |
| IMST | 7.17▼ | -0.03 (-0.42%) | 7.2146 | 7.1012 | 12,208 |
| IMTE | 0.53▲ | +0.0385 (+7.83%) | 0.5399 | 0.465 | 75,620 |
| IMVP | 20.00▲ | +0.11 (+0.55%) | 20.06 | 19.89 | 20,749 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INDO | 3.00▲ | +0.01 (+0.33%) | 3.06 | 2.96 | 183,758 |
| INDS | 41.7363▼ | -0.2837 (-0.68%) | 41.825 | 41.60 | 7,420 |
| INEO | 0.6999▼ | -0.053 (-7.04%) | 0.7303 | 0.6766 | 66,269 |
| INEQ | 39.9015▲ | +0.369 (+0.93%) | 40.0099 | 39.70 | 23,064 |
| INFL | 50.68▲ | +0.68 (+1.36%) | 50.7128 | 50.29 | 49,147 |
| INFY | 11.16▼ | -0.15 (-1.33%) | 11.385 | 11.095 | 16,876,167 |
| INGM | 29.45▲ | +0.95 (+3.33%) | 29.61 | 28.71 | 1,066,452 |
| INGR | 101.80▼ | -0.72 (-0.70%) | 102.675 | 100.8683 | 322,150 |
| INKM | 34.46▲ | +0.0377 (+0.11%) | 34.46 | 34.46 | 100 |
| INLF | 2.23▼ | -0.07 (-3.04%) | 2.29 | 2.12 | 292,477 |
| INMB | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.905 | 434,800 |
| INMD | 15.36 | +0.00 (+0.00%) | 15.395 | 15.21 | 377,656 |
| INR | 13.42▲ | +0.41 (+3.15%) | 13.42 | 13.01 | 221,389 |
| INSG | 7.60▲ | +0.10 (+1.33%) | 7.76 | 7.515 | 254,431 |
| INSP | 52.49▼ | -0.78 (-1.46%) | 53.50 | 51.84 | 384,491 |
| INSW | 90.47▲ | +2.07 (+2.34%) | 92.07 | 88.36 | 762,835 |
| INTA | 28.10▼ | -1.06 (-3.64%) | 28.89 | 27.475 | 734,879 |
| INTF | 41.35▲ | +0.56 (+1.37%) | 41.41 | 41.05 | 161,844 |
| INTJ | 3.35▲ | +0.17 (+5.35%) | 3.515 | 3.18 | 5,898 |
| INTR | 5.58▼ | -0.04 (-0.71%) | 5.655 | 5.51 | 4,444,285 |
| INTS | 4.40▼ | -0.30 (-6.38%) | 4.75 | 4.3678 | 23,308 |