Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVIN | 31.3559▼ | -0.0228 (-0.07%) | 31.3559 | 31.3559 | 14 |
| DVLU | 42.0992▼ | -0.1037 (-0.25%) | 42.55 | 42.0992 | 5,344 |
| DVND | 39.715▲ | +0.0019 (+0.00%) | 39.715 | 39.715 | 100 |
| DVOL | 38.1066▲ | +0.0724 (+0.19%) | 38.29 | 38.07 | 2,611 |
| DVQQ | 31.5956▼ | -0.2008 (-0.63%) | 31.735 | 31.5956 | 1,013 |
| DVSP | 30.1903▼ | -0.0516 (-0.17%) | 30.25 | 30.1903 | 1,116 |
| DVXB | 28.9621▲ | +0.4946 (+1.74%) | 28.9621 | 28.9621 | 41 |
| DVXC | 23.6331▼ | -0.3041 (-1.27%) | 23.6331 | 23.6331 | 13 |
| DVXF | 29.0424▲ | +0.1196 (+0.41%) | 29.0424 | 29.00 | 915 |
| DVXK | 37.5045▼ | -0.1151 (-0.31%) | 37.725 | 37.5045 | 435 |
| DVXP | 25.9284▲ | +0.0199 (+0.08%) | 25.9284 | 25.875 | 362 |
| DVXY | 22.7277▲ | +0.073 (+0.32%) | 22.7277 | 22.7277 | 13 |
| DVYA | 51.1197▼ | -0.1519 (-0.30%) | 51.27 | 51.11 | 2,885 |
| DVYE | 34.12▼ | -0.11 (-0.32%) | 34.3999 | 34.12 | 130,462 |
| DWAS | 117.9983▼ | -0.8624 (-0.73%) | 119.8801 | 117.9983 | 5,583 |
| DWAW | 50.9293▼ | -0.1462 (-0.29%) | 50.99 | 50.90 | 1,978 |
| DWM | 76.375▲ | +0.0992 (+0.13%) | 76.58 | 76.33 | 6,194 |
| DWMF | 34.1777▼ | -0.0378 (-0.11%) | 34.21 | 34.09 | 4,686 |
| DWTX | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.745 | 11,954 |
| DWUS | 60.0864▼ | -0.2025 (-0.34%) | 60.675 | 60.0864 | 1,241 |
| DWX | 47.655▼ | -0.195 (-0.41%) | 47.85 | 47.62 | 9,362 |
| DXC | 11.12▲ | +0.10 (+0.91%) | 11.285 | 10.86 | 4,706,798 |
| DXCM | 82.66▼ | -4.28 (-4.92%) | 85.78 | 82.30 | 5,536,013 |
| DXIV | 73.2519▲ | +0.3616 (+0.50%) | 73.5699 | 73.2519 | 5,131 |
| DXPE | 168.37▼ | -2.61 (-1.53%) | 174.745 | 168.34 | 171,901 |
| DXST | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.3118 | 218,098 |
| DXUV | 69.855▼ | -0.185 (-0.26%) | 70.2893 | 69.80 | 18,326 |
| DXYZ | 23.87▼ | -0.33 (-1.36%) | 24.08 | 23.10 | 782,028 |
| DY | 408.59▼ | -6.49 (-1.56%) | 427.50 | 406.90 | 291,174 |
| DYFI | 22.65 | +0.00 (+0.00%) | 22.66 | 22.63 | 6,154 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.29 | 22.2811 | 1,733 |
| DYLG | 28.91▲ | +0.1097 (+0.38%) | 28.925 | 28.86 | 3,700 |
| DYN | 26.17▲ | +0.20 (+0.77%) | 27.09 | 25.865 | 2,031,343 |
| DYNB | 39.025▲ | +0.0242 (+0.06%) | 39.025 | 39.01 | 1,925 |
| DYNC | 10.855▲ | +0.025 (+0.23%) | 10.86 | 10.835 | 7,977 |
| DYNF | 69.52▼ | -0.11 (-0.16%) | 70.20 | 69.49 | 2,005,380 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.89▼ | -0.0419 (-0.13%) | 32.024 | 31.87 | 8,119 |
| E | 52.83▼ | -0.65 (-1.22%) | 54.34 | 52.76 | 655,722 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.41 | 6.385 | 379,737 |
| EAF | 7.67▼ | -0.01 (-0.13%) | 7.825 | 7.40 | 244,938 |
| EAFG | 25.943▲ | +0.1412 (+0.55%) | 25.943 | 25.943 | 100 |
| EAGG | 46.79▲ | +0.03 (+0.06%) | 46.80 | 46.7226 | 255,925 |
| EAGL | 34.57▼ | -0.02 (-0.06%) | 34.89 | 34.57 | 90,977 |
| EAPR | 32.899▲ | +0.0319 (+0.10%) | 32.94 | 32.84 | 4,208 |
| EART | 29.4538▲ | +0.7101 (+2.47%) | 29.67 | 29.3501 | 13,949 |
| EASG | 39.0505▲ | +0.0672 (+0.17%) | 39.23 | 39.0505 | 1,174 |
| EAT | 225.97▲ | +7.72 (+3.54%) | 226.70 | 220.01 | 731,045 |
| EBF | 22.20▼ | -0.12 (-0.54%) | 22.38 | 21.75 | 104,080 |
| EBI | 67.1588▼ | -0.3397 (-0.50%) | 67.28 | 67.1588 | 7,249 |
| EBIT | 40.6288▼ | -0.2725 (-0.67%) | 40.79 | 40.6288 | 892 |
| EBIZ | 31.2892▲ | +0.128 (+0.41%) | 31.45 | 31.1801 | 7,107 |
| EBMT | 23.69▼ | -0.13 (-0.55%) | 23.99 | 23.37 | 30,716 |
| EBND | 21.05▲ | +0.05 (+0.24%) | 21.07 | 21.0301 | 151,840 |
| EBS | 7.54▼ | -0.03 (-0.40%) | 7.70 | 7.52 | 382,118 |
| EBUF | 31.69▲ | +0.01 (+0.03%) | 31.74 | 31.5901 | 10,897 |
| ECAT | 15.50▲ | +0.17 (+1.11%) | 15.50 | 15.36 | 495,766 |
| ECBK | 20.63▲ | +0.02 (+0.10%) | 20.63 | 20.17 | 10,828 |
| ECC | 3.86▲ | +0.01 (+0.26%) | 3.86 | 3.81 | 769,139 |
| ECF | 12.64▲ | +0.03 (+0.24%) | 12.765 | 12.58 | 11,033 |
| ECG | 140.75▲ | +4.59 (+3.37%) | 155.9898 | 137.285 | 1,042,952 |
| ECL | 285.47▲ | +2.33 (+0.82%) | 286.46 | 282.37 | 1,308,986 |
| ECML | 40.7589▼ | -0.0321 (-0.08%) | 40.7589 | 40.75 | 270 |
| ECNS | 29.36▲ | +0.19 (+0.65%) | 29.51 | 29.34 | 13,327 |
| ECO | 60.62▲ | +1.39 (+2.35%) | 63.6699 | 60.53 | 1,071,464 |
| ECON | 34.49▼ | -0.0515 (-0.15%) | 34.6201 | 34.48 | 8,238 |
| ECOR | 6.53▲ | +0.30 (+4.82%) | 6.56 | 6.10 | 25,878 |
| ECOW | 27.5924▼ | -0.0464 (-0.17%) | 27.745 | 27.5924 | 7,221 |
| ECPG | 92.69▼ | -2.85 (-2.98%) | 97.01 | 91.88 | 335,799 |
| ECX | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 1,490,440 |
| EDC | 75.82▼ | -0.90 (-1.17%) | 77.47 | 75.58 | 111,122 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.18 | 62,670 |
| EDGF | 24.66▲ | +0.0121 (+0.05%) | 24.66 | 24.64 | 101,929 |
| EDGH | 33.5275▲ | +0.6191 (+1.88%) | 33.5799 | 33.36 | 21,919 |
| EDGI | 31.604▲ | +0.1137 (+0.36%) | 31.775 | 31.604 | 16,053 |
| EDGQ | 27.7005▼ | -0.0695 (-0.25%) | 27.97 | 27.64 | 17,142 |
| EDGU | 32.10▼ | -0.12 (-0.37%) | 32.362 | 32.10 | 31,660 |
| EDGX | 27.12▼ | -0.0081 (-0.03%) | 27.2851 | 27.01 | 12,870 |
| EDHL | 4.0323▲ | +0.0223 (+0.56%) | 4.1987 | 3.91 | 7,290 |
| EDN | 25.56▲ | +0.14 (+0.55%) | 26.5184 | 25.00 | 40,885 |
| EDOG | 24.6358▼ | -0.0615 (-0.25%) | 24.69 | 24.6358 | 903 |
| EDOW | 46.7294▲ | +0.3078 (+0.66%) | 46.897 | 46.59 | 19,800 |
| EDRY | 26.76▲ | +0.38 (+1.44%) | 27.05 | 25.90 | 37,262 |
| EDTK | 0.95▼ | -0.0322 (-3.28%) | 0.9999 | 0.9289 | 19,904 |
| EDU | 56.93▲ | +0.65 (+1.15%) | 57.49 | 56.16 | 766,112 |
| EEA | 11.15▼ | -0.01 (-0.09%) | 11.20 | 10.98 | 21,806 |
| EEE | 21.0662▲ | +0.1059 (+0.51%) | 21.0662 | 20.95 | 1,737 |
| EEIQ | 2.43▲ | +0.26 (+11.98%) | 2.45 | 2.15 | 21,038 |
| EELV | 28.825▼ | -0.0856 (-0.30%) | 28.9299 | 28.82 | 24,058 |
| EEM | 65.72▼ | -0.28 (-0.42%) | 66.235 | 65.675 | 21,417,894 |
| EEMA | 114.1325▼ | -0.2975 (-0.26%) | 115.01 | 114.1325 | 15,972 |
| EEMO | 21.20▲ | +0.06 (+0.28%) | 21.34 | 21.12 | 57,113 |
| EEMS | 73.44▼ | -0.23 (-0.31%) | 73.92 | 73.44 | 188,684 |
| EEMX | 52.06▼ | -0.2095 (-0.40%) | 52.37 | 52.06 | 1,800 |
| EES | 69.1599▼ | -0.7201 (-1.03%) | 69.945 | 69.1599 | 10,073 |
| EET | 106.99▲ | +0.261 (+0.24%) | 108.07 | 106.7681 | 6,575 |
| EETH | 23.3671▲ | +0.5771 (+2.53%) | 23.38 | 22.64 | 16,017 |
| EFA | 107.43▲ | +0.11 (+0.10%) | 108.00 | 107.40 | 9,007,359 |
| EFAA | 56.71▼ | -0.05 (-0.09%) | 57.0196 | 56.71 | 58,624 |
| EFAS | 22.9541▼ | -0.0569 (-0.25%) | 22.96 | 22.892 | 18,365 |