Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 50.8415▲ | +0.2788 (+0.55%) | 50.9399 | 50.7644 | 7,437 |
| EQL | 50.61▼ | -0.18 (-0.35%) | 50.79 | 50.56 | 68,792 |
| EQS | 1.41▼ | -0.0358 (-2.48%) | 1.47 | 1.40 | 15,844 |
| EQTY | 27.83▲ | +0.10 (+0.36%) | 27.90 | 27.82 | 21,107 |
| EQWL | 128.58▲ | +0.52 (+0.41%) | 128.655 | 128.33 | 63,484 |
| ERAS | 12.84▲ | +0.64 (+5.25%) | 13.05 | 12.00 | 6,246,451 |
| ERC | 9.18▲ | +0.10 (+1.10%) | 9.20 | 9.03 | 123,324 |
| ERH | 12.01▲ | +0.05 (+0.42%) | 12.01 | 11.86 | 25,467 |
| ERIC | 13.06▲ | +0.32 (+2.51%) | 13.11 | 12.805 | 8,432,752 |
| ERIE | 213.07▼ | -5.12 (-2.35%) | 217.93 | 212.36 | 206,602 |
| ERO | 30.44▲ | +0.58 (+1.94%) | 30.87 | 29.2211 | 1,468,412 |
| ERTH | 51.3316▲ | +0.3486 (+0.68%) | 51.3316 | 51.055 | 1,424 |
| ERY | 11.94▲ | +0.27 (+2.31%) | 12.07 | 11.75 | 1,177,340 |
| ES | 68.27▼ | -0.82 (-1.19%) | 69.30 | 68.07 | 2,522,232 |
| ESAB | 92.43▼ | -0.58 (-0.62%) | 94.025 | 91.66 | 506,049 |
| ESGD | 103.48▲ | +0.08 (+0.08%) | 104.225 | 103.47 | 390,402 |
| ESGE | 54.93▲ | +0.10 (+0.18%) | 55.30 | 54.83 | 1,112,080 |
| ESGU | 165.20▲ | +0.45 (+0.27%) | 165.5694 | 164.88 | 389,229 |
| ESIM | 29.4908▲ | +0.2198 (+0.75%) | 29.67 | 29.4701 | 7,926 |
| ESLG | 27.7979▲ | +0.3679 (+1.34%) | 27.82 | 27.71 | 14,414 |
| ESLT | 880.89▼ | -11.74 (-1.32%) | 897.79 | 859.98 | 146,010 |
| ESLV | 27.63▲ | +0.06 (+0.22%) | 27.695 | 27.63 | 1,704 |
| ESMV | 30.1967▲ | +0.1141 (+0.38%) | 30.1967 | 30.1967 | 18 |
| ESN | 19.7854▲ | +0.0116 (+0.06%) | 19.83 | 19.78 | 281,408 |
| ESQ | 109.89▲ | +0.36 (+0.33%) | 110.85 | 109.30 | 105,014 |
| ESRT | 5.73 | +0.00 (+0.00%) | 5.85 | 5.67 | 1,801,925 |
| ESSC | 29.9086▼ | -0.1556 (-0.52%) | 30.05 | 29.88 | 4,331 |
| ESTA | 70.69▼ | -2.29 (-3.14%) | 73.14 | 69.04 | 446,974 |
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| ESUM | 29.8126▲ | +0.3026 (+1.03%) | 29.84 | 29.73 | 26,255 |
| ETB | 15.60▲ | +0.01 (+0.06%) | 15.67 | 15.5101 | 99,781 |
| ETD | 20.62▼ | -0.42 (-2.00%) | 21.25 | 20.61 | 408,009 |
| ETEC | 31.66▼ | -0.22 (-0.69%) | 31.66 | 31.63 | 181 |
| ETFT | 9.9352▼ | -0.0223 (-0.22%) | 9.98 | 9.92 | 931 |
| ETG | 23.33▲ | +0.09 (+0.39%) | 23.43 | 23.1623 | 107,303 |
| ETHD | 64.40▼ | -0.08 (-0.12%) | 66.94 | 62.585 | 373,460 |
| ETHO | 76.2575▼ | -0.2225 (-0.29%) | 76.60 | 76.2575 | 1,552 |
| ETJ | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.505 | 191,854 |
| ETO | 30.97▲ | +0.09 (+0.29%) | 31.15 | 30.795 | 37,656 |
| ETS | 0.5502▲ | +0.0182 (+3.42%) | 0.61 | 0.539 | 51,773 |
| ETSY | 67.92▲ | +1.14 (+1.71%) | 68.09 | 65.655 | 5,315,927 |
| ETV | 14.90▲ | +0.10 (+0.68%) | 14.92 | 14.755 | 253,913 |
| ETW | 9.56▲ | +0.04 (+0.42%) | 9.5755 | 9.525 | 278,901 |
| EU | 1.60▲ | +0.03 (+1.91%) | 1.615 | 1.5029 | 2,044,163 |
| EUDA | 18.06▼ | -0.71 (-3.78%) | 18.565 | 18.06 | 3,710 |
| EUDG | 38.9393▼ | -0.0103 (-0.03%) | 39.1901 | 38.835 | 5,815 |
| EUFN | 38.51▲ | +0.17 (+0.44%) | 38.92 | 38.505 | 863,520 |
| EUO | 29.2691▼ | -0.1209 (-0.41%) | 29.3899 | 29.205 | 17,410 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EURL | 46.00▼ | -0.2672 (-0.58%) | 47.35 | 46.00 | 21,649 |
| EUSA | 112.65▲ | +0.62 (+0.55%) | 112.76 | 112.33 | 11,261 |
| EUSB | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.47 | 63,949 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 76,136 |
| EVCM | 11.25▲ | +0.16 (+1.44%) | 11.55 | 11.03 | 139,402 |
| EVEX | 3.45▼ | -0.03 (-0.86%) | 3.47 | 3.28 | 1,514,383 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 5.00 | 4.97 | 33,495 |
| EVG | 10.91▲ | +0.15 (+1.39%) | 10.99 | 10.64 | 83,543 |
| EVGO | 2.22▲ | +0.06 (+2.78%) | 2.29 | 2.125 | 3,834,588 |
| EVHY | 52.33▼ | -0.19 (-0.36%) | 52.33 | 52.33 | 87 |
| EVI | 17.46▼ | -0.22 (-1.24%) | 17.83 | 17.03 | 18,393 |
| EVIM | 52.92▼ | -0.01 (-0.02%) | 52.97 | 52.90 | 25,765 |
| EVLV | 6.45▼ | -0.06 (-0.92%) | 6.555 | 6.35 | 2,081,251 |
| EVMN | 23.23▼ | -0.10 (-0.43%) | 23.695 | 22.57 | 278,920 |
| EVMO | 50.21▼ | -0.18 (-0.36%) | 50.28 | 50.03 | 44,465 |
| EVN | 10.75▼ | -0.03 (-0.28%) | 10.86 | 10.68 | 71,629 |
| EVNT | 11.93▼ | -0.0084 (-0.07%) | 11.96 | 11.90 | 2,413 |
| EVO | 3.07▲ | +0.11 (+3.72%) | 3.08 | 3.03 | 25,947 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 6,295 |
| EVR | 340.86▼ | -6.06 (-1.75%) | 352.39 | 338.085 | 450,843 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EVSD | 50.955▼ | -0.15 (-0.29%) | 50.9897 | 50.935 | 93,615 |
| EVSM | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 113,908 |
| EVT | 27.04▼ | -0.08 (-0.29%) | 27.22 | 26.90 | 109,372 |
| EVTC | 24.47▲ | +0.09 (+0.37%) | 24.77 | 24.30 | 387,142 |
| EVTL | 2.70▼ | -0.11 (-3.91%) | 2.84 | 2.595 | 2,993,120 |
| EVTR | 50.78▼ | -0.12 (-0.24%) | 50.82 | 50.72 | 294,077 |
| EVV | 9.38 | +0.00 (+0.00%) | 9.41 | 9.33 | 439,874 |
| EVYM | 50.4659▼ | -0.1591 (-0.31%) | 50.555 | 50.465 | 5,492 |
| EW | 86.47▲ | +0.51 (+0.59%) | 88.02 | 85.84 | 4,643,762 |
| EWC | 58.81▲ | +0.23 (+0.39%) | 58.90 | 58.38 | 2,157,158 |
| EWD | 52.74▲ | +0.05 (+0.09%) | 53.20 | 52.65 | 229,558 |
| EWG | 43.43▼ | -0.06 (-0.14%) | 43.77 | 43.38 | 1,454,592 |
| EWJ | 92.96▲ | +0.26 (+0.28%) | 93.37 | 92.605 | 4,926,263 |
| EWJV | 45.52▲ | +0.11 (+0.24%) | 45.7178 | 45.32 | 89,347 |
| EWK | 26.96▼ | -0.11 (-0.41%) | 27.12 | 26.92 | 59,767 |
| EWL | 63.13▲ | +0.28 (+0.45%) | 63.60 | 63.12 | 646,665 |
| EWN | 67.04▲ | +0.08 (+0.12%) | 67.455 | 66.85 | 213,235 |
| EWO | 41.19▲ | +0.80 (+1.98%) | 41.53 | 41.09 | 49,883 |
| EWP | 57.91▲ | +0.14 (+0.24%) | 58.38 | 57.73 | 318,111 |
| EWQ | 45.97▼ | -0.03 (-0.07%) | 46.38 | 45.955 | 402,346 |
| EWS | 29.49▲ | +0.06 (+0.20%) | 29.605 | 29.41 | 1,139,135 |
| EWT | 102.78▲ | +0.44 (+0.43%) | 103.87 | 102.395 | 4,971,911 |
| EWU | 46.93▼ | -0.07 (-0.15%) | 47.375 | 46.915 | 3,113,894 |
| EWV | 18.4355▼ | -0.0745 (-0.40%) | 18.50 | 18.32 | 7,022 |
| EWY | 205.83▼ | -0.58 (-0.28%) | 208.10 | 204.48 | 9,497,322 |
| EXC | 45.64▲ | +0.06 (+0.13%) | 45.82 | 45.315 | 12,809,586 |
| EXEQ | 26.9635▲ | +0.0135 (+0.05%) | 26.9635 | 26.9635 | 18 |
| EXG | 9.56▲ | +0.02 (+0.21%) | 9.62 | 9.5401 | 484,618 |
| EXLS | 29.03▼ | -0.08 (-0.27%) | 29.4031 | 28.34 | 3,210,709 |
| EXP | 221.18▲ | +2.22 (+1.01%) | 225.71 | 216.60 | 437,833 |