Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 45.9766▼ | -0.067 (-0.15%) | 46.015 | 45.8616 | 4,092 |
| ERY | 21.06▲ | +0.28 (+1.35%) | 21.06 | 20.5599 | 142,056 |
| ES | 65.70▲ | +0.65 (+1.00%) | 65.835 | 64.60 | 2,168,831 |
| ESE | 208.28▼ | -2.04 (-0.97%) | 209.98 | 206.60 | 86,740 |
| ESGD | 92.52▼ | -0.35 (-0.38%) | 92.65 | 92.29 | 185,900 |
| ESGE | 42.44▲ | +0.02 (+0.05%) | 42.50 | 42.374 | 586,100 |
| ESGL | 3.40▼ | -0.20 (-5.56%) | 3.73 | 3.40 | 7,320 |
| ESGU | 143.59▼ | -0.16 (-0.11%) | 144.00 | 143.52 | 729,500 |
| ESHA | 12.19▲ | +0.83 (+7.31%) | 12.19 | 11.21 | 713 |
| ESI | 26.32▼ | -0.04 (-0.15%) | 26.46 | 26.11 | 1,009,889 |
| ESLA | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.05 | 14,087 |
| ESLT | 509.54▲ | +4.09 (+0.81%) | 510.58 | 501.7452 | 42,174 |
| ESN | 16.7851▼ | -0.1255 (-0.74%) | 16.84 | 16.7851 | 28,232 |
| ESOA | 10.08▼ | -0.34 (-3.26%) | 10.35 | 10.04 | 83,159 |
| ESP | 52.54▲ | +2.73 (+5.48%) | 52.54 | 49.80 | 41,100 |
| ESPO | 119.99▲ | +0.26 (+0.22%) | 120.35 | 119.40 | 21,300 |
| ESPR | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.73 | 4,550,594 |
| ESRT | 7.91▲ | +0.08 (+1.02%) | 7.94 | 7.75 | 1,376,200 |
| ESS | 267.09▼ | -1.72 (-0.64%) | 270.13 | 266.03 | 259,300 |
| ESTC | 87.54▼ | -1.52 (-1.71%) | 89.38 | 86.85 | 2,101,000 |
| ETG | 21.18▲ | +0.03 (+0.14%) | 21.24 | 21.12 | 48,700 |
| ETHD | 3.03▼ | -0.37 (-10.88%) | 3.28 | 3.02 | 30,247,200 |
| ETHO | 63.375▼ | -0.7067 (-1.10%) | 63.93 | 63.375 | 1,200 |
| ETJ | 9.03▼ | -0.02 (-0.22%) | 9.05 | 9.00 | 170,600 |
| ETN | 365.90▲ | +5.82 (+1.62%) | 367.68 | 358.78 | 3,108,477 |
| ETO | 27.81▲ | +0.10 (+0.36%) | 27.83 | 27.70 | 20,100 |
| ETOR | 44.14▼ | -0.25 (-0.56%) | 44.84 | 43.90 | 506,300 |
| ETR | 90.29▲ | +0.43 (+0.48%) | 90.74 | 89.73 | 2,082,800 |
| ETSY | 58.94▼ | -0.65 (-1.09%) | 59.59 | 57.85 | 4,196,921 |
| ETV | 14.19▼ | -0.04 (-0.28%) | 14.25 | 14.18 | 191,800 |
| ETW | 9.09 | +0.00 (+0.00%) | 9.11 | 9.04 | 234,400 |
| ETX | 19.08▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 50,300 |
| ETY | 15.94▼ | -0.07 (-0.44%) | 16.02 | 15.93 | 251,900 |
| EU | 2.23▼ | -0.11 (-4.70%) | 2.32 | 2.22 | 2,147,937 |
| EUDG | 35.1715▼ | -0.253 (-0.71%) | 35.26 | 35.13 | 3,838 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EURL | 36.17▼ | -0.01 (-0.03%) | 36.17 | 35.50 | 82,243 |
| EUSA | 102.93▼ | -0.64 (-0.62%) | 103.62 | 102.90 | 17,743 |
| EUSB | 44.11▼ | -0.06 (-0.14%) | 44.13 | 44.05 | 25,200 |
| EVCM | 11.85▼ | -0.07 (-0.59%) | 11.99 | 11.75 | 228,993 |
| EVER | 24.53▼ | -0.19 (-0.77%) | 25.00 | 24.31 | 465,022 |
| EVEX | 3.90▲ | +0.01 (+0.26%) | 3.925 | 3.79 | 1,177,312 |
| EVF | 5.51▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 188,700 |
| EVG | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.38 | 29,200 |
| EVGN | 1.27▲ | +0.03 (+2.42%) | 1.2932 | 1.2102 | 22,549 |
| EVHY | 53.485▼ | -0.03 (-0.06%) | 53.485 | 53.4694 | 1,095 |
| EVIM | 52.565▲ | +0.0097 (+0.02%) | 52.59 | 52.4948 | 27,064 |
| EVLN | 49.915▼ | -0.015 (-0.03%) | 49.942 | 49.90 | 45,400 |
| EVM | 9.43▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 40,400 |
| EVMT | 15.93▲ | +0.08 (+0.50%) | 15.93 | 15.93 | 100 |
| EVN | 10.95▼ | -0.06 (-0.54%) | 11.00 | 10.90 | 80,800 |
| EVNT | 11.91▼ | -0.035 (-0.29%) | 11.94 | 11.882 | 5,600 |
| EVO | 3.47▼ | -0.01 (-0.29%) | 3.51 | 3.43 | 15,309 |
| EVR | 341.86▼ | -1.49 (-0.43%) | 344.21 | 340.15 | 300,900 |
| EVSD | 51.555▼ | -0.05 (-0.10%) | 51.57 | 51.551 | 118,100 |
| EVSM | 50.61▼ | -0.04 (-0.08%) | 50.63 | 50.60 | 60,100 |
| EVT | 24.40▼ | -0.07 (-0.29%) | 24.60 | 24.39 | 65,800 |
| EVTL | 5.31▲ | +0.25 (+4.94%) | 5.38 | 5.10 | 1,030,630 |
| EVTR | 51.83▼ | -0.07 (-0.13%) | 51.83 | 51.70 | 478,600 |
| EVTV | 4.08▲ | +1.33 (+48.36%) | 4.44 | 2.73 | 850,337 |
| EVYM | 49.361▼ | -0.029 (-0.06%) | 49.40 | 49.33 | 9,100 |
| EWA | 27.24▼ | -0.17 (-0.62%) | 27.31 | 27.155 | 2,730,518 |
| EWBC | 109.38▲ | +0.11 (+0.10%) | 110.48 | 108.635 | 1,045,442 |
| EWC | 49.60▼ | -0.32 (-0.64%) | 49.845 | 49.545 | 1,425,969 |
| EWD | 47.24▼ | -0.09 (-0.19%) | 47.29 | 47.05 | 45,987 |
| EWH | 21.92▼ | -0.12 (-0.54%) | 22.00 | 21.885 | 3,094,793 |
| EWJ | 80.76▼ | -0.56 (-0.69%) | 81.005 | 80.595 | 5,509,302 |
| EWL | 55.65▼ | -0.47 (-0.84%) | 55.84 | 55.54 | 342,647 |
| EWN | 54.66▲ | +0.20 (+0.37%) | 54.66 | 54.39 | 21,875 |
| EWQ | 43.49▼ | -0.04 (-0.09%) | 43.49 | 43.285 | 196,012 |
| EWS | 29.01▼ | -0.14 (-0.48%) | 29.085 | 28.85 | 957,187 |
| EWT | 62.83▲ | +0.09 (+0.14%) | 62.935 | 62.55 | 1,732,975 |
| EWU | 41.94▼ | -0.25 (-0.59%) | 42.195 | 41.85 | 4,150,117 |
| EWW | 66.12▲ | +0.41 (+0.62%) | 66.295 | 65.51 | 1,671,467 |
| EWX | 67.307▼ | -0.093 (-0.14%) | 67.358 | 67.2009 | 12,546 |
| EWY | 78.66▲ | +0.80 (+1.03%) | 78.75 | 78.39 | 2,951,102 |
| EWZ | 30.03▼ | -0.02 (-0.07%) | 30.2276 | 29.8735 | 21,223,919 |
| EWZS | 13.78▲ | +0.05 (+0.36%) | 13.79 | 13.6423 | 277,961 |
| EXAS | 53.94▼ | -2.06 (-3.68%) | 56.33 | 53.88 | 2,321,298 |
| EXE | 96.22▲ | +0.38 (+0.40%) | 97.56 | 95.79 | 1,692,900 |
| EXEL | 39.15▲ | +0.08 (+0.20%) | 39.27 | 38.59 | 2,475,746 |
| EXFY | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.91 | 347,459 |
| EXG | 9.03▼ | -0.03 (-0.33%) | 9.06 | 9.03 | 387,600 |
| EXI | 170.735▼ | -0.96 (-0.56%) | 171.48 | 170.7048 | 13,738 |
| EXOD | 28.36▼ | -0.50 (-1.73%) | 28.78 | 27.07 | 96,300 |
| EXOZ | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| EXPD | 123.51▲ | +0.16 (+0.13%) | 124.025 | 122.475 | 1,058,851 |
| EXPI | 11.15▼ | -0.21 (-1.85%) | 11.365 | 11.11 | 650,549 |
| EXR | 147.15▼ | -1.16 (-0.78%) | 149.31 | 147.06 | 1,176,600 |
| EXTR | 22.32▼ | -0.53 (-2.32%) | 22.63 | 22.10 | 1,247,001 |
| EXUS | 26.5299▲ | +0.0956 (+0.36%) | 26.5299 | 26.2496 | 1,104 |
| EYEG | 36.30▼ | -0.055 (-0.15%) | 36.30 | 36.30 | 12 |
| EYPT | 13.35▲ | +0.02 (+0.15%) | 13.58 | 13.205 | 665,103 |
| EZA | 60.57▲ | +0.01 (+0.02%) | 60.865 | 60.415 | 55,064 |
| EZJ | 49.7687▼ | -0.6537 (-1.30%) | 49.79 | 49.7201 | 1,638 |
| FAAS | 0.2074▼ | -0.0095 (-4.38%) | 0.2233 | 0.2023 | 2,175,622 |
| FACT | 12.27▲ | +1.9875 (+19.33%) | 12.5345 | 12.27 | 476 |
| FAD | 158.4971▼ | -1.1547 (-0.72%) | 159.48 | 158.26 | 5,670 |
| FAI | 38.70▼ | -0.02 (-0.05%) | 38.96 | 38.54 | 17,600 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.58 | 27.535 | 278,782 |