Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 210.45▼ | -1.26 (-0.60%) | 212.87 | 208.48 | 195,842 |
| EXPD | 156.69▲ | +4.83 (+3.18%) | 156.99 | 153.22 | 811,385 |
| EXPI | 6.62▼ | -0.12 (-1.78%) | 7.06 | 6.30 | 1,326,010 |
| EXR | 143.30▲ | +0.03 (+0.02%) | 144.595 | 143.08 | 454,234 |
| EXTR | 24.04▲ | +0.52 (+2.21%) | 24.21 | 23.63 | 2,397,562 |
| EXUS | 27.6939▲ | +0.3089 (+1.13%) | 27.76 | 27.5589 | 5,647 |
| EZA | 71.70▲ | +0.70 (+0.99%) | 72.0516 | 71.05 | 96,342 |
| EZJ | 64.06▲ | +1.5751 (+2.52%) | 64.38 | 63.55 | 5,082 |
| EZMO | 26.70▲ | +0.1935 (+0.73%) | 26.73 | 26.66 | 1,468 |
| EZPW | 33.54▲ | +0.66 (+2.01%) | 34.35 | 33.14 | 669,784 |
| FA | 15.96▲ | +0.20 (+1.27%) | 16.035 | 14.90 | 1,987,759 |
| FAD | 182.9214▲ | +1.5414 (+0.85%) | 183.06 | 182.1134 | 11,446 |
| FAF | 71.04▲ | +1.22 (+1.75%) | 71.085 | 69.595 | 406,454 |
| FAI | 50.7114▲ | +1.7014 (+3.47%) | 51.285 | 49.65 | 55,595 |
| FARX | 29.25▲ | +0.12 (+0.41%) | 29.25 | 29.2199 | 749 |
| FATE | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.32 | 2,848,835 |
| FATN | 3.15▼ | -0.44 (-12.26%) | 3.5525 | 3.10 | 230,658 |
| FAZ | 45.62▲ | +0.89 (+1.99%) | 45.87 | 44.43 | 342,852 |
| FBGL | 0.6387▲ | +0.0137 (+2.19%) | 0.6499 | 0.6005 | 120,164 |
| FBIO | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.36 | 97,248 |
| FBOT | 39.745▲ | +0.5158 (+1.31%) | 39.84 | 39.605 | 38,475 |
| FBRT | 9.09▲ | +0.05 (+0.55%) | 9.10 | 8.935 | 530,395 |
| FBT | 209.54▼ | -1.75 (-0.83%) | 211.39 | 208.555 | 809,660 |
| FBYY | 13.0746▼ | -0.0917 (-0.70%) | 13.0746 | 12.97 | 1,032 |
| FCA | 33.70▲ | +0.98 (+3.00%) | 33.76 | 33.24 | 37,373 |
| FCAL | 49.45▼ | -0.03 (-0.06%) | 49.58 | 49.411 | 8,417 |
| FCAP | 57.36▲ | +0.08 (+0.14%) | 57.77 | 55.40 | 3,030 |
| FCBD | 25.46▲ | +0.0219 (+0.09%) | 25.465 | 25.4536 | 1,582 |
| FCEF | 23.885▲ | +0.1161 (+0.49%) | 23.91 | 23.7915 | 43,851 |
| FCEL | 13.70▲ | +1.42 (+11.56%) | 13.96 | 12.30 | 9,509,064 |
| FCFS | 227.68▲ | +2.79 (+1.24%) | 229.20 | 224.6901 | 287,724 |
| FCFY | 27.137▲ | +0.089 (+0.33%) | 27.137 | 27.137 | 100 |
| FCHL | 1.73▼ | -0.56 (-24.45%) | 2.30 | 1.67 | 297,063 |
| FCSH | 24.29▼ | -0.005 (-0.02%) | 24.35 | 24.29 | 4,546 |
| FCUS | 43.6133▲ | +1.3198 (+3.12%) | 43.7099 | 43.005 | 49,066 |
| FCUV | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 67,096 |
| FCVT | 51.4036▲ | +0.4297 (+0.84%) | 51.405 | 50.9801 | 18,661 |
| FDAT | 22.0494▲ | +0.0691 (+0.31%) | 22.0494 | 21.995 | 106 |
| FDCF | 49.33▼ | -0.1924 (-0.39%) | 49.41 | 49.2401 | 5,490 |
| FDD | 19.45▲ | +0.27 (+1.41%) | 19.45 | 19.32 | 69,985 |
| FDG | 136.288▲ | +1.988 (+1.48%) | 136.34 | 135.355 | 28,233 |
| FDIF | 38.0688▲ | +0.2538 (+0.67%) | 38.0688 | 37.88 | 3,717 |
| FDIG | 44.74▲ | +0.5412 (+1.22%) | 45.3394 | 43.684 | 34,744 |
| FDIS | 103.49▲ | +0.31 (+0.30%) | 104.02 | 103.22 | 38,494 |
| FDLO | 69.017▼ | -0.153 (-0.22%) | 69.26 | 68.9501 | 37,190 |
| FDLS | 41.1686▲ | +0.0986 (+0.24%) | 41.28 | 41.07 | 9,213 |
| FDMO | 93.23▲ | +1.08 (+1.17%) | 93.31 | 92.94 | 44,759 |
| FDMT | 10.14▲ | +0.21 (+2.11%) | 10.155 | 9.06 | 628,015 |
| FDN | 267.60▼ | -2.31 (-0.86%) | 267.78 | 265.43 | 295,329 |
| FDRR | 64.2751▲ | +0.4648 (+0.73%) | 64.2751 | 63.96 | 17,534 |
| FDRS | 23.25▲ | +0.16 (+0.69%) | 23.25 | 22.48 | 22,454 |
| FDRX | 21.5953▲ | +0.288 (+1.35%) | 21.5953 | 21.5953 | 36 |
| FDSB | 15.155▼ | -0.055 (-0.36%) | 15.20 | 15.1001 | 20,268 |
| FDT | 99.23▲ | +2.19 (+2.26%) | 99.5799 | 98.52 | 135,610 |
| FDTS | 72.6272▲ | +1.4272 (+2.00%) | 72.6272 | 72.40 | 622 |
| FDTX | 49.5958▲ | +1.1985 (+2.48%) | 49.5958 | 48.80 | 37,894 |
| FDUS | 19.79▲ | +1.34 (+7.26%) | 19.94 | 19.24 | 508,871 |
| FDVV | 59.51▲ | +0.29 (+0.49%) | 59.61 | 59.445 | 601,727 |
| FEAC | 31.4435▲ | +0.2523 (+0.81%) | 31.53 | 31.395 | 4,346 |
| FEAM | 1.60▼ | -0.05 (-3.03%) | 1.665 | 1.60 | 109,369 |
| FEAT | 19.9114▲ | +0.3568 (+1.82%) | 20.01 | 19.65 | 22,025 |
| FEDM | 62.29▲ | +0.5754 (+0.93%) | 62.29 | 62.08 | 9,568 |
| FEED | 1.19▼ | -0.13 (-9.85%) | 1.53 | 1.16 | 916,418 |
| FEGE | 50.05▲ | +0.48 (+0.97%) | 50.1199 | 49.85 | 212,742 |
| FEIM | 62.38▲ | +7.57 (+13.81%) | 63.78 | 55.68 | 262,685 |
| FELC | 41.15▲ | +0.31 (+0.76%) | 41.175 | 41.005 | 479,841 |
| FELG | 43.81▲ | +0.28 (+0.64%) | 43.88 | 43.60 | 418,745 |
| FELV | 38.29▲ | +0.23 (+0.60%) | 38.37 | 38.12 | 88,044 |
| FEMR | 41.4107▲ | +0.8044 (+1.98%) | 41.43 | 41.07 | 22,359 |
| FEMS | 48.52▲ | +0.0946 (+0.20%) | 48.85 | 48.43 | 36,215 |
| FEMY | 0.4299▼ | -0.0192 (-4.28%) | 0.4599 | 0.4092 | 524,089 |
| FENC | 6.93▲ | +0.03 (+0.43%) | 7.25 | 6.895 | 211,118 |
| FENI | 39.93▲ | +0.47 (+1.19%) | 39.94 | 39.695 | 1,698,312 |
| FEOE | 54.27▲ | +0.96 (+1.80%) | 54.31 | 53.87 | 164,843 |
| FEP | 59.11▲ | +0.70 (+1.20%) | 59.30 | 58.9035 | 17,184 |
| FEPI | 44.59▲ | +0.16 (+0.36%) | 44.64 | 44.32 | 218,402 |
| FER | 70.42▲ | +0.39 (+0.56%) | 71.71 | 70.13 | 1,626,454 |
| FESM | 44.53▲ | +0.27 (+0.61%) | 44.635 | 44.31 | 519,914 |
| FEUS | 79.98▲ | +0.96 (+1.21%) | 79.98 | 79.93 | 425 |
| FEUZ | 68.54▲ | +1.43 (+2.13%) | 68.54 | 68.045 | 5,566 |
| FEX | 131.2862▲ | +0.904 (+0.69%) | 131.4301 | 131.05 | 10,206 |
| FEZ | 67.08▲ | +0.55 (+0.83%) | 67.21 | 66.6601 | 1,722,156 |
| FF | 4.90▲ | +0.10 (+2.08%) | 4.925 | 4.76 | 194,006 |
| FFA | 22.48▲ | +0.18 (+0.81%) | 22.54 | 22.43 | 24,277 |
| FFAI | 0.4048▲ | +0.0302 (+8.06%) | 0.4174 | 0.3666 | 14,572,985 |
| FFIV | 354.03▲ | +9.01 (+2.61%) | 354.52 | 342.826 | 690,468 |
| FFTY | 40.81▲ | +0.72 (+1.80%) | 40.93 | 40.37 | 30,287 |
| FGD | 33.75▲ | +0.37 (+1.11%) | 33.80 | 33.585 | 144,185 |
| FGDL | 63.01▲ | +0.30 (+0.48%) | 63.07 | 62.63 | 36,956 |
| FGII | 9.895▲ | +0.005 (+0.05%) | 9.90 | 9.895 | 2,000 |
| FGL | 2.00▲ | +0.11 (+5.82%) | 2.04 | 1.79 | 19,620 |
| FGM | 66.24▲ | +0.63 (+0.96%) | 66.24 | 65.835 | 21,135 |
| FGMC | 10.25 | +0.00 (+0.00%) | 10.2576 | 10.2267 | 8,767 |
| FGSM | 34.2085▲ | +0.2448 (+0.72%) | 34.2085 | 34.12 | 4,242 |
| FHLC | 69.48▼ | -0.54 (-0.77%) | 70.07 | 69.36 | 176,273 |
| FIAT | 20.98▼ | -0.6344 (-2.94%) | 22.60 | 20.98 | 88,618 |
| FIAX | 17.7436▲ | +0.0536 (+0.30%) | 17.745 | 17.73 | 5,526 |
| FIBK | 36.42▲ | +0.17 (+0.47%) | 36.535 | 36.04 | 1,159,340 |
| FICO | 1,126.00▼ | -2.39 (-0.21%) | 1,131.72 | 1,100.00 | 242,853 |
| FID | 22.05▲ | +0.1147 (+0.52%) | 22.10 | 21.96 | 22,874 |