Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWP | 127.1717▲ | +0.1817 (+0.14%) | 129.00 | 127.16 | 13,820 |
| KBWR | 69.735▼ | -0.055 (-0.08%) | 70.145 | 69.05 | 4,653 |
| KCAI | 30.235▼ | -0.16 (-0.53%) | 30.30 | 30.235 | 220 |
| KDP | 28.01▼ | -0.44 (-1.55%) | 28.69 | 27.855 | 9,699,580 |
| KDRN | 23.28▼ | -0.0246 (-0.11%) | 23.28 | 23.28 | 8 |
| KEAT | 32.6744▼ | -0.6076 (-1.83%) | 32.78 | 32.6744 | 3,827 |
| KELYA | 10.80▲ | +0.01 (+0.09%) | 11.80 | 10.64 | 3,167,529 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| KEQU | 40.14▲ | +0.46 (+1.16%) | 40.14 | 38.91 | 6,629 |
| KEY | 22.70▲ | +0.05 (+0.22%) | 22.755 | 22.30 | 15,453,266 |
| KEYS | 221.52▼ | -0.08 (-0.04%) | 223.2091 | 214.49 | 784,005 |
| KF | 46.24▲ | +0.29 (+0.63%) | 46.24 | 45.30 | 9,278 |
| KFFB | 4.7125▲ | +0.0622 (+1.34%) | 4.7288 | 4.70 | 3,084 |
| KFII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 10,035 |
| KFRC | 36.67▲ | +0.14 (+0.38%) | 37.30 | 36.13 | 194,180 |
| KG | 11.21▼ | -0.92 (-7.58%) | 11.375 | 10.33 | 10,257 |
| KGEI | 3.78▼ | -0.14 (-3.57%) | 3.93 | 3.76 | 75,400 |
| KGS | 47.31▲ | +4.91 (+11.58%) | 47.395 | 43.13 | 4,702,365 |
| KHC | 24.445▼ | -0.035 (-0.14%) | 24.83 | 24.16 | 13,121,606 |
| KIDZ | 0.1395▼ | -0.0108 (-7.19%) | 0.149 | 0.13 | 767,690 |
| KIE | 59.15▼ | -0.03 (-0.05%) | 60.105 | 59.015 | 1,788,893 |
| KIM | 21.69▲ | +0.18 (+0.84%) | 21.78 | 21.37 | 5,723,465 |
| KINS | 16.13▼ | -0.46 (-2.77%) | 16.57 | 15.91 | 152,838 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.73 | 11.665 | 247,813 |
| KLC | 4.62▼ | -0.13 (-2.74%) | 4.78 | 4.57 | 575,507 |
| KMB | 104.26▲ | +1.05 (+1.02%) | 104.80 | 102.15 | 7,456,800 |
| KMI | 30.33▲ | +0.27 (+0.90%) | 30.39 | 29.70 | 11,521,500 |
| KMLM | 26.20▼ | -0.42 (-1.58%) | 26.49 | 26.20 | 201,265 |
| KMRK | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.69 | 56,362 |
| KMT | 38.28▼ | -0.07 (-0.18%) | 38.52 | 37.24 | 3,145,082 |
| KMTS | 25.12▼ | -0.46 (-1.80%) | 26.205 | 24.35 | 291,886 |
| KNDI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 127,172 |
| KNF | 76.24▼ | -0.52 (-0.68%) | 77.02 | 75.00 | 596,571 |
| KNGZ | 37.929▼ | -0.356 (-0.93%) | 38.03 | 37.86 | 1,400 |
| KNSA | 42.58▼ | -0.94 (-2.16%) | 44.3375 | 41.98 | 334,347 |
| KNSL | 410.44▲ | +1.56 (+0.38%) | 418.00 | 407.35 | 146,866 |
| KNTK | 40.82▼ | -0.46 (-1.11%) | 41.25 | 39.69 | 1,360,766 |
| KNX | 59.16▼ | -1.00 (-1.66%) | 60.89 | 59.02 | 3,309,400 |
| KO | 78.51▲ | +1.16 (+1.50%) | 78.86 | 77.59 | 21,597,800 |
| KODK | 7.34▼ | -0.11 (-1.48%) | 7.46 | 7.21 | 746,700 |
| KOF | 108.52▲ | +2.95 (+2.79%) | 109.18 | 104.105 | 250,784 |
| KOP | 31.50▲ | +0.28 (+0.90%) | 31.665 | 30.83 | 143,101 |
| KOS | 1.30▼ | -0.23 (-15.03%) | 1.475 | 1.28 | 16,605,275 |
| KOSS | 4.57▼ | -0.22 (-4.59%) | 4.95 | 4.50 | 61,725 |
| KPDD | 9.0028▼ | -0.1412 (-1.54%) | 9.315 | 9.00 | 64,670 |
| KPRO | 28.29▲ | +0.0003 (+0.00%) | 28.29 | 28.29 | 1 |
| KR | 66.67▼ | -0.13 (-0.19%) | 67.66 | 65.77 | 6,738,728 |
| KRE | 72.30▼ | -0.05 (-0.07%) | 72.97 | 71.555 | 31,226,707 |
| KRG | 24.69▲ | +0.48 (+1.98%) | 24.715 | 24.18 | 1,161,570 |
| KRNY | 8.06▼ | -0.02 (-0.25%) | 8.135 | 8.01 | 381,830 |
| KRO | 5.82▼ | -0.35 (-5.67%) | 6.06 | 5.72 | 390,243 |
| KROP | 33.4471▼ | -0.8319 (-2.43%) | 33.67 | 33.4471 | 494 |
| KRRO | 11.54▼ | -0.72 (-5.87%) | 12.45 | 11.3301 | 152,136 |
| KRT | 25.61▼ | -0.41 (-1.58%) | 26.08 | 25.54 | 64,412 |
| KSA | 39.22▼ | -0.41 (-1.03%) | 39.52 | 38.90 | 1,538,538 |
| KSPY | 27.6074▼ | -0.2066 (-0.74%) | 27.7599 | 27.57 | 156,893 |
| KSS | 17.72▼ | -0.44 (-2.42%) | 18.342 | 17.31 | 3,375,844 |
| KT | 21.02▼ | -0.15 (-0.71%) | 21.145 | 20.895 | 2,416,674 |
| KTB | 65.60▲ | +0.07 (+0.11%) | 65.95 | 64.135 | 883,924 |
| KTCC | 2.95▲ | +0.04 (+1.37%) | 2.96 | 2.83 | 25,353 |
| KTF | 9.15▲ | +0.03 (+0.33%) | 9.16 | 9.10 | 75,550 |
| KVLE | 26.2873▼ | -0.1927 (-0.73%) | 26.43 | 26.2601 | 3,562 |
| KVUE | 18.07▲ | +0.06 (+0.33%) | 18.22 | 17.82 | 108,838,661 |
| KWIN | 25.37 | +0.00 (+0.00%) | 25.40 | 25.30 | 8,600 |
| KWM | 0.7505▼ | -0.0905 (-10.76%) | 0.8309 | 0.7283 | 152,816 |
| KWR | 169.94▼ | -0.56 (-0.33%) | 171.12 | 164.43 | 154,610 |
| KXI | 70.90▲ | +0.03 (+0.04%) | 71.42 | 70.835 | 276,805 |
| KYMR | 75.94▼ | -1.76 (-2.27%) | 79.61 | 74.27 | 1,428,300 |
| KYN | 13.24▲ | +0.04 (+0.30%) | 13.24 | 12.95 | 421,430 |
| L | 110.89▲ | +1.46 (+1.33%) | 111.59 | 109.765 | 559,156 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LAD | 332.18▼ | -7.66 (-2.25%) | 342.66 | 330.58 | 240,921 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 9.96 | 52,958 |
| LAKE | 9.37▼ | -0.20 (-2.09%) | 9.50 | 9.265 | 121,157 |
| LAND | 11.12▲ | +0.05 (+0.45%) | 11.305 | 10.96 | 803,359 |
| LARK | 28.40▼ | -0.07 (-0.25%) | 28.76 | 28.40 | 4,021 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAZ | 54.46▼ | -0.79 (-1.43%) | 55.76 | 54.1835 | 1,101,064 |
| LBAY | 27.1814▲ | +0.0014 (+0.01%) | 27.24 | 26.97 | 11,750 |
| LBGJ | 0.80▼ | -0.0075 (-0.93%) | 0.84 | 0.79 | 9,222 |
| LBRDA | 51.92▼ | -0.32 (-0.61%) | 52.42 | 51.01 | 286,536 |
| LBRDK | 52.02▼ | -0.30 (-0.57%) | 52.51 | 51.13 | 1,834,824 |
| LBRT | 23.72▼ | -0.39 (-1.62%) | 24.40 | 22.66 | 6,463,400 |
| LBRX | 23.86▲ | +2.69 (+12.71%) | 24.9499 | 22.00 | 416,771 |
| LBTYA | 11.26▼ | -0.07 (-0.62%) | 11.38 | 11.095 | 3,073,248 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LBTYK | 11.25▼ | -0.06 (-0.53%) | 11.34 | 11.115 | 583,765 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 202 |
| LCDL | 2.46▼ | -0.477 (-16.24%) | 2.87 | 2.46 | 485,766 |
| LCII | 152.75▼ | -1.54 (-1.00%) | 154.13 | 142.19 | 261,693 |
| LCNB | 17.58▼ | -0.27 (-1.51%) | 17.80 | 17.535 | 28,660 |
| LCTX | 1.68▼ | -0.06 (-3.45%) | 1.795 | 1.68 | 1,249,809 |
| LDP | 21.30▼ | -0.05 (-0.23%) | 21.39 | 21.23 | 70,274 |
| LDRI | 25.2712▲ | +0.0365 (+0.14%) | 25.3471 | 25.2242 | 187,450 |
| LDWY | 4.41▲ | +0.03 (+0.68%) | 4.6474 | 4.41 | 4,000 |
| LE | 16.83▼ | -0.83 (-4.70%) | 17.66 | 16.61 | 404,582 |
| LEA | 136.05▲ | +3.60 (+2.72%) | 136.13 | 131.54 | 836,892 |
| LECO | 284.66▼ | -1.16 (-0.41%) | 289.295 | 280.455 | 537,741 |
| LEG | 12.69▼ | -0.18 (-1.40%) | 12.94 | 12.57 | 1,442,300 |
| LEGT | 10.91▲ | +0.001 (+0.01%) | 10.91 | 10.89 | 14,421 |