Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOOO | 76.66 | +0.00 (+0.00%) | 76.66 | 76.66 | 0 |
| DOUG | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.685 | 415,243 |
| DOV | 195.70▲ | +5.62 (+2.96%) | 196.46 | 189.95 | 1,043,715 |
| DOW | 24.59▲ | +1.48 (+6.40%) | 24.70 | 23.175 | 10,668,000 |
| DOX | 78.345▲ | +1.195 (+1.55%) | 78.59 | 77.0075 | 841,827 |
| DOYU | 6.97▼ | -0.13 (-1.83%) | 7.12 | 6.96 | 54,400 |
| DPRO | 7.30▼ | -0.17 (-2.28%) | 7.70 | 7.15 | 863,444 |
| DPST | 110.93▲ | +10.38 (+10.32%) | 112.669 | 100.475 | 1,487,923 |
| DPZ | 418.88▲ | +1.69 (+0.41%) | 420.13 | 415.1875 | 435,988 |
| DQ | 34.57▲ | +0.99 (+2.95%) | 34.89 | 32.87 | 848,300 |
| DRAI | 31.2322▲ | +0.2322 (+0.75%) | 31.264 | 30.9407 | 3,634 |
| DRAY | 32.466▼ | -0.264 (-0.81%) | 32.69 | 32.195 | 17,400 |
| DRCT | 0.088▼ | -0.004 (-4.35%) | 0.093 | 0.087 | 6,683,100 |
| DRD | 30.49▲ | +0.04 (+0.13%) | 30.79 | 29.33 | 378,200 |
| DRI | 179.12▲ | +1.97 (+1.11%) | 180.10 | 177.47 | 709,655 |
| DRIO | 12.66▲ | +0.50 (+4.11%) | 13.2999 | 12.12 | 25,013 |
| DRIV | 30.614▲ | +0.374 (+1.24%) | 30.70 | 30.185 | 30,300 |
| DRLL | 29.62▲ | +0.30 (+1.02%) | 29.75 | 29.3087 | 17,395 |
| DRMA | 2.90 | +0.00 (+0.00%) | 2.97 | 2.72 | 154,721 |
| DRS | 34.02▲ | +0.06 (+0.18%) | 34.63 | 33.68 | 1,523,300 |
| DRTS | 5.06▲ | +0.83 (+19.62%) | 5.07 | 4.32 | 1,300,801 |
| DRUG | 84.39▲ | +6.99 (+9.03%) | 86.725 | 78.145 | 87,832 |
| DRUP | 68.3722▲ | +0.3852 (+0.57%) | 68.485 | 67.825 | 1,072 |
| DRV | 26.82▼ | -0.21 (-0.78%) | 26.87 | 26.31 | 95,377 |
| DRVN | 15.215▲ | +0.505 (+3.43%) | 15.225 | 14.51 | 1,066,751 |
| DSGN | 9.42▲ | +0.15 (+1.62%) | 9.5325 | 9.00 | 202,597 |
| DSGR | 28.54▲ | +0.815 (+2.94%) | 28.78 | 27.43 | 97,901 |
| DSGX | 93.47▲ | +1.68 (+1.83%) | 93.57 | 91.70 | 468,173 |
| DSI | 129.58▲ | +0.65 (+0.50%) | 129.84 | 128.4417 | 200,513 |
| DSL | 11.28▲ | +0.02 (+0.18%) | 11.30 | 11.21 | 642,600 |
| DSM | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 105,100 |
| DSMC | 36.44▲ | +0.821 (+2.30%) | 36.56 | 35.74 | 2,752 |
| DSP | 12.28▲ | +0.44 (+3.72%) | 12.48 | 11.6405 | 220,931 |
| DSPY | 58.6047▲ | +0.5119 (+0.88%) | 58.63 | 58.16 | 1,336 |
| DSS | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.00 | 4,363 |
| DSTL | 59.17▲ | +0.81 (+1.39%) | 59.31 | 58.34 | 152,100 |
| DSTX | 31.7133▲ | +0.3373 (+1.08%) | 31.7133 | 31.43 | 4,771 |
| DSU | 10.23▼ | -0.02 (-0.20%) | 10.27 | 10.23 | 159,100 |
| DSX | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.83 | 574,900 |
| DSY | 0.353▼ | -0.004 (-1.12%) | 0.356 | 0.34 | 190,400 |
| DT | 45.52▲ | +0.34 (+0.75%) | 45.82 | 44.99 | 2,391,200 |
| DTAN | 31.07▲ | +0.39 (+1.27%) | 31.07 | 31.07 | 898 |
| DTCR | 21.65▼ | -0.13 (-0.60%) | 21.80 | 21.5405 | 425,123 |
| DTD | 85.43▲ | +0.98 (+1.16%) | 85.48 | 84.45 | 19,400 |
| DTEC | 49.791▲ | +0.417 (+0.84%) | 49.89 | 49.27 | 1,300 |
| DTF | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.35 | 2,100 |
| DTH | 50.73▲ | +0.476 (+0.95%) | 50.95 | 50.30 | 79,348 |
| DTI | 3.09▲ | +0.02 (+0.65%) | 3.15 | 2.77 | 171,106 |
| DTIL | 5.01▲ | +0.15 (+3.09%) | 5.09 | 4.75 | 159,976 |
| DTRE | 40.1601▲ | +0.4001 (+1.01%) | 40.1601 | 39.86 | 818 |
| DTSQ | 10.92▲ | +0.06 (+0.55%) | 11.10 | 10.6701 | 10,509 |
| DTSS | 1.23▲ | +0.03 (+2.50%) | 1.235 | 1.20 | 7,535 |
| DTST | 5.02▼ | -0.02 (-0.40%) | 5.05 | 5.00 | 191,213 |
| DUHP | 38.04▲ | +0.23 (+0.61%) | 38.125 | 37.74 | 2,849,352 |
| DUKQ | 28.21▲ | +0.275 (+0.98%) | 28.2965 | 28.0199 | 25,628 |
| DUKX | 26.1634▲ | +0.2384 (+0.92%) | 26.1634 | 26.01 | 268 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| DUOL | 197.44▼ | -11.64 (-5.57%) | 210.50 | 194.91 | 2,057,855 |
| DUOT | 10.11▼ | -0.11 (-1.08%) | 10.33 | 9.95 | 155,898 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.83 | 193,100 |
| DUSL | 68.79▼ | -3.15 (-4.38%) | 69.58 | 65.66 | 128,500 |
| DV | 11.18▲ | +0.24 (+2.19%) | 11.245 | 10.865 | 2,843,053 |
| DVA | 118.68▲ | +2.01 (+1.72%) | 119.36 | 116.32 | 969,400 |
| DVAL | 14.6003▲ | +0.1753 (+1.22%) | 14.6003 | 14.45 | 1,475 |
| DVDN | 20.01▲ | +0.1158 (+0.58%) | 20.01 | 20.01 | 300 |
| DVIN | 25.931▲ | +0.855 (+3.41%) | 25.931 | 25.931 | 0 |
| DVLU | 36.12▲ | +0.79 (+2.24%) | 36.12 | 35.43 | 3,500 |
| DVN | 38.41▲ | +1.01 (+2.70%) | 38.475 | 37.07 | 8,178,748 |
| DVND | 35.5258▲ | +0.393 (+1.12%) | 35.5258 | 35.343 | 170 |
| DVOL | 34.90▲ | +0.16 (+0.46%) | 34.93 | 34.76 | 6,700 |
| DVQQ | 28.277▲ | +0.146 (+0.52%) | 28.277 | 28.277 | 100 |
| DVS | 4.60▼ | -0.06 (-1.29%) | 4.8545 | 4.36 | 1,538,506 |
| DVSP | 27.498▲ | +0.266 (+0.98%) | 27.498 | 27.21 | 100 |
| DVXB | 22.509▲ | +0.778 (+3.58%) | 22.509 | 22.509 | 2 |
| DVXC | 28.57▲ | +0.334 (+1.18%) | 28.57 | 28.57 | 1 |
| DVXE | 28.073▲ | +0.482 (+1.75%) | 28.073 | 27.768 | 400 |
| DVXF | 25.426▲ | +0.569 (+2.29%) | 25.426 | 25.426 | 4 |
| DVXK | 30.779▲ | +0.22 (+0.72%) | 30.779 | 30.779 | 100 |
| DVXP | 22.53▲ | +0.118 (+0.53%) | 22.53 | 22.53 | 1 |
| DVXY | 26.023▲ | +0.501 (+1.96%) | 26.023 | 26.023 | 100 |
| DVY | 143.26▲ | +2.00 (+1.42%) | 143.50 | 141.255 | 423,869 |
| DVYA | 44.6795▲ | +0.3445 (+0.78%) | 44.6795 | 44.3203 | 4,091 |
| DWAS | 100.1352▲ | +1.2483 (+1.26%) | 100.88 | 98.94 | 16,026 |
| DWAW | 44.6597▲ | +0.3807 (+0.86%) | 44.6597 | 44.365 | 508 |
| DWM | 68.086▲ | +0.746 (+1.11%) | 68.1675 | 67.509 | 10,865 |
| DWUS | 55.3291▲ | +0.3891 (+0.71%) | 55.3291 | 54.99 | 161 |
| DXC | 15.12▲ | +0.08 (+0.53%) | 15.19 | 14.55 | 2,776,400 |
| DXCM | 67.56▲ | +1.23 (+1.85%) | 68.22 | 65.61 | 7,470,800 |
| DXF | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.51 | 25,654 |
| DXIV | 64.26▲ | +0.62 (+0.97%) | 64.26 | 63.535 | 4,000 |
| DXJ | 142.64▲ | +0.56 (+0.39%) | 142.8181 | 141.68 | 490,195 |
| DXLG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.01 | 225,903 |
| DXPE | 104.35▲ | +2.23 (+2.18%) | 108.00 | 101.91 | 181,300 |
| DXUV | 60.40▲ | +0.85 (+1.43%) | 60.4922 | 59.66 | 13,633 |
| DXYZ | 31.85▲ | +4.00 (+14.36%) | 32.50 | 29.99 | 3,870,893 |
| DY | 355.83▲ | +8.62 (+2.48%) | 361.22 | 346.41 | 354,100 |
| DYAI | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.9601 | 112,827 |
| DYFI | 23.165▲ | +0.05 (+0.22%) | 23.17 | 23.13 | 7,300 |
| DYLD | 22.69▲ | +0.054 (+0.24%) | 22.74 | 22.64 | 4,500 |
| DYLG | 27.9512▲ | +0.1722 (+0.62%) | 27.9615 | 27.75 | 5,369 |