Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 60.29▼ | -0.44 (-0.72%) | 60.61 | 60.27 | 42,147 |
| DSTX | 32.759▼ | -0.1208 (-0.37%) | 32.81 | 32.759 | 884 |
| DSU | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 428,513 |
| DSWL | 3.4401▼ | -0.0099 (-0.29%) | 3.45 | 3.44 | 7,097 |
| DSX | 2.05▼ | -0.04 (-1.91%) | 2.18 | 2.04 | 858,100 |
| DSY | 0.2816▼ | -0.0024 (-0.85%) | 0.29 | 0.2804 | 49,361 |
| DTCK | 0.3391▲ | +0.0301 (+9.74%) | 0.3399 | 0.295 | 666,999 |
| DTCR | 23.80▲ | +0.31 (+1.32%) | 23.83 | 23.5101 | 749,969 |
| DTD | 87.32▲ | +0.07 (+0.08%) | 87.47 | 87.19 | 24,487 |
| DTE | 135.51▲ | +0.90 (+0.67%) | 136.04 | 133.34 | 2,221,899 |
| DTF | 11.40▼ | -0.02 (-0.18%) | 11.46 | 11.40 | 29,800 |
| DTI | 3.46▲ | +0.29 (+9.15%) | 3.49 | 3.08 | 335,888 |
| DTIL | 4.05▲ | +0.15 (+3.85%) | 4.1199 | 3.774 | 199,101 |
| DTRE | 40.82▲ | +0.32 (+0.79%) | 40.82 | 40.82 | 100 |
| DTSQ | 10.8573▼ | -0.3227 (-2.89%) | 10.8573 | 10.8573 | 846 |
| DTSS | 1.00▲ | +0.1781 (+21.67%) | 1.10 | 0.8219 | 122,948 |
| DUHP | 38.49▼ | -0.06 (-0.16%) | 38.6366 | 38.445 | 1,350,547 |
| DUK | 119.22▲ | +0.32 (+0.27%) | 119.40 | 117.86 | 4,500,069 |
| DUKH | 24.595▼ | -0.0097 (-0.04%) | 24.61 | 24.585 | 416 |
| DUKQ | 28.6142▼ | -0.0426 (-0.15%) | 28.6483 | 28.6142 | 503 |
| DUKX | 27.1176▼ | -0.0124 (-0.05%) | 27.14 | 27.1176 | 2,007 |
| DUKZ | 25.5136▼ | -0.0085 (-0.03%) | 25.5519 | 25.49 | 1,270 |
| DUO | 1.60▲ | +0.01 (+0.63%) | 1.6199 | 1.55 | 36,893 |
| DUOT | 11.21▲ | +0.83 (+8.00%) | 11.23 | 10.45 | 279,272 |
| DUSB | 50.77▲ | +0.05 (+0.10%) | 50.77 | 50.75 | 360,800 |
| DUSL | 83.3009▲ | +1.6542 (+2.03%) | 83.6834 | 82.50 | 18,819 |
| DVAL | 14.7454▼ | -0.045 (-0.30%) | 14.77 | 14.73 | 1,455 |
| DVDN | 19.943▲ | +0.333 (+1.70%) | 19.943 | 19.695 | 3,700 |
| DVIN | 28.845▲ | +0.31 (+1.09%) | 28.845 | 28.845 | 100 |
| DVLT | 0.7423▲ | +0.0051 (+0.69%) | 0.75 | 0.664 | 102,256,612 |
| DVN | 36.20▼ | -0.12 (-0.33%) | 36.885 | 35.975 | 9,210,288 |
| DVND | 36.381▼ | -0.005 (-0.01%) | 36.381 | 36.381 | 100 |
| DVOL | 36.3504▲ | +0.1368 (+0.38%) | 36.40 | 36.201 | 40,435 |
| DVQQ | 27.819▲ | +0.014 (+0.05%) | 27.819 | 27.63 | 900 |
| DVRE | 24.029▲ | +0.654 (+2.80%) | 24.029 | 23.59 | 200 |
| DVS | 5.03▲ | +0.02 (+0.40%) | 5.03 | 4.70 | 1,195,540 |
| DVSP | 27.777▲ | +0.011 (+0.04%) | 27.777 | 27.777 | 100 |
| DVUT | 25.729▼ | -0.194 (-0.75%) | 25.729 | 25.729 | 100 |
| DVXB | 26.891▼ | -0.256 (-0.94%) | 26.891 | 26.891 | 101 |
| DVXE | 29.144▲ | +0.074 (+0.25%) | 29.144 | 29.144 | 100 |
| DVXP | 24.585▼ | -0.10 (-0.41%) | 24.585 | 24.585 | 100 |
| DVXY | 26.499▼ | -0.127 (-0.48%) | 26.57 | 26.499 | 100 |
| DVY | 147.52▼ | -0.32 (-0.22%) | 147.8299 | 146.96 | 477,844 |
| DVYA | 46.8621▲ | +0.0018 (+0.00%) | 46.97 | 46.72 | 6,162 |
| DVYE | 32.46▼ | -0.29 (-0.89%) | 32.54 | 32.32 | 180,202 |
| DWAS | 101.8665▼ | -0.3063 (-0.30%) | 102.77 | 101.85 | 16,324 |
| DWAW | 45.2007▲ | +0.0749 (+0.17%) | 45.34 | 45.20 | 802 |
| DWM | 70.954▲ | +0.184 (+0.26%) | 71.00 | 70.74 | 17,441 |
| DWSN | 2.05▲ | +0.13 (+6.77%) | 2.07 | 1.90 | 44,000 |
| DWUS | 55.335▲ | +0.1189 (+0.22%) | 55.36 | 55.335 | 825 |
| DX | 14.65▲ | +0.39 (+2.73%) | 14.67 | 14.285 | 7,701,558 |
| DXCM | 69.54▲ | +0.30 (+0.43%) | 70.38 | 69.02 | 7,440,200 |
| DXD | 19.49▲ | +0.08 (+0.41%) | 19.58 | 19.29 | 1,310,471 |
| DXIV | 67.3121▲ | +0.1497 (+0.22%) | 67.34 | 67.07 | 8,586 |
| DXJ | 155.63▲ | +0.18 (+0.12%) | 155.94 | 155.255 | 518,653 |
| DXPE | 123.94▲ | +3.25 (+2.69%) | 124.42 | 119.88 | 117,579 |
| DXST | 1.50 | +0.00 (+0.00%) | 1.55 | 1.15 | 4,138,244 |
| DXUV | 61.91▼ | -0.19 (-0.31%) | 62.115 | 61.91 | 42,284 |
| DY | 370.61▲ | +4.96 (+1.36%) | 379.89 | 367.825 | 363,197 |
| DYFI | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 123,700 |
| DYLD | 22.6818▲ | +0.0418 (+0.18%) | 22.73 | 22.6206 | 8,063 |
| DYNB | 39.79▼ | -0.07 (-0.18%) | 39.87 | 39.79 | 4,100 |
| E | 38.70▲ | +0.51 (+1.34%) | 38.72 | 38.265 | 257,077 |
| EAD | 6.80▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 110,737 |
| EAF | 17.85▲ | +0.22 (+1.25%) | 18.33 | 17.42 | 217,100 |
| EAFG | 24.484▲ | +0.0259 (+0.11%) | 24.484 | 24.484 | 100 |
| EAGG | 47.93▼ | -0.09 (-0.19%) | 48.02 | 47.92 | 190,304 |
| EAGL | 33.50▼ | -0.18 (-0.53%) | 33.77 | 33.38 | 189,178 |
| EARN | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.4684 | 371,312 |
| EASG | 36.3163▼ | -0.0449 (-0.12%) | 36.37 | 36.225 | 3,231 |
| EASY | 26.0399▲ | +0.0399 (+0.15%) | 26.06 | 26.0399 | 16,056 |
| EAT | 157.68▼ | -9.03 (-5.42%) | 167.27 | 157.33 | 1,413,666 |
| EATZ | 28.2066▼ | -0.1916 (-0.67%) | 28.53 | 28.2066 | 1,538 |
| EBAY | 93.03▼ | -3.04 (-3.16%) | 95.995 | 92.05 | 4,992,044 |
| EBC | 19.37▼ | -0.19 (-0.97%) | 19.73 | 19.35 | 1,849,914 |
| EBF | 19.27▲ | +0.09 (+0.47%) | 19.29 | 18.98 | 184,300 |
| EBI | 58.5151▼ | -0.1265 (-0.22%) | 58.63 | 58.49 | 3,102 |
| EBIT | 35.6346▼ | -0.2275 (-0.63%) | 35.8399 | 35.6346 | 2,160 |
| EBON | 3.484▲ | +0.034 (+0.99%) | 3.49 | 3.25 | 1,500 |
| EBUF | 29.0452▲ | +0.0053 (+0.02%) | 29.0452 | 29.03 | 1,440 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| ECAT | 15.91▼ | -0.03 (-0.19%) | 16.02 | 15.881 | 560,286 |
| ECF | 12.44▼ | -0.02 (-0.16%) | 12.50 | 12.36 | 35,700 |
| ECG | 92.60▲ | +3.30 (+3.70%) | 94.95 | 89.77 | 1,114,850 |
| ECL | 277.07▼ | -0.66 (-0.24%) | 277.90 | 274.48 | 1,297,200 |
| ECML | 35.4083▼ | -0.4269 (-1.19%) | 35.4083 | 35.4083 | 8 |
| ECNS | 34.83▼ | -0.24 (-0.68%) | 34.93 | 34.7201 | 8,265 |
| ECO | 39.56▲ | +0.31 (+0.79%) | 40.14 | 39.27 | 220,443 |
| ECON | 28.63▼ | -0.07 (-0.24%) | 28.70 | 28.57 | 12,866 |
| ECOR | 7.14▲ | +0.35 (+5.15%) | 7.29 | 6.55 | 156,760 |
| ECOW | 25.405▼ | -0.02 (-0.08%) | 25.44 | 25.3126 | 156,971 |
| ECVT | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.615 | 742,769 |
| ECX | 1.90▲ | +0.04 (+2.15%) | 1.935 | 1.8313 | 6,007,360 |
| ED | 103.81▲ | +1.23 (+1.20%) | 103.95 | 101.88 | 2,201,908 |
| EDAP | 4.06▼ | -0.03 (-0.73%) | 4.0822 | 3.80 | 55,908 |
| EDBL | 0.66▼ | -0.035 (-5.04%) | 0.68 | 0.63 | 386,100 |
| EDC | 63.96▼ | -0.88 (-1.36%) | 64.35 | 62.91 | 88,462 |
| EDD | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.65 | 503,121 |
| EDGH | 31.79▼ | -0.20 (-0.63%) | 31.8474 | 31.68 | 24,971 |
| EDGI | 29.5027▲ | +0.0131 (+0.04%) | 29.51 | 29.43 | 27,886 |