Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 29.561▼ | -0.057 (-0.19%) | 29.61 | 29.36 | 1,200 |
| FEDM | 62.052▲ | +0.248 (+0.40%) | 62.052 | 62.052 | 95 |
| FEGE | 49.54▲ | +0.13 (+0.26%) | 50.09 | 48.96 | 497,700 |
| FEIG | 41.4586▲ | +0.0086 (+0.02%) | 41.46 | 41.4586 | 3,754 |
| FELC | 38.74▲ | +0.01 (+0.03%) | 38.815 | 38.195 | 768,900 |
| FELG | 41.25▼ | -0.21 (-0.51%) | 41.395 | 40.47 | 892,300 |
| FELV | 36.07▲ | +0.20 (+0.56%) | 36.132 | 35.775 | 84,800 |
| FEM | 30.47▼ | -0.11 (-0.36%) | 30.82 | 30.05 | 193,717 |
| FEMB | 30.74▲ | +0.07 (+0.23%) | 31.55 | 30.55 | 181,225 |
| FEMR | 36.57▼ | -0.285 (-0.77%) | 37.01 | 36.095 | 132,400 |
| FEMS | 45.7816▼ | -0.3958 (-0.86%) | 46.15 | 45.1217 | 9,150 |
| FENC | 7.52▲ | +0.06 (+0.80%) | 7.595 | 7.37 | 99,001 |
| FENG | 1.81▼ | -0.03 (-1.63%) | 1.81 | 1.81 | 276 |
| FENI | 39.12▲ | +0.35 (+0.90%) | 39.291 | 38.68 | 5,451,300 |
| FENY | 28.03▲ | +0.31 (+1.12%) | 28.65 | 27.99 | 8,131,877 |
| FEOE | 52.41▲ | +0.08 (+0.15%) | 53.265 | 51.80 | 467,500 |
| FEP | 57.9962▲ | +0.1598 (+0.28%) | 58.51 | 57.53 | 18,546 |
| FER | 68.11▼ | -0.18 (-0.26%) | 68.53 | 67.10 | 1,292,643 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 256.43▲ | +4.70 (+1.87%) | 256.4675 | 250.285 | 870,974 |
| FET | 45.09▲ | +1.49 (+3.42%) | 46.30 | 44.16 | 165,100 |
| FEUS | 74.7586▼ | -0.2454 (-0.33%) | 74.7586 | 74.10 | 173 |
| FEUZ | 65.594▲ | +0.2146 (+0.33%) | 65.88 | 65.095 | 3,945 |
| FEZ | 67.46▲ | +0.06 (+0.09%) | 67.79 | 66.625 | 4,675,578 |
| FFBC | 28.80▲ | +1.60 (+5.88%) | 28.84 | 26.9631 | 2,102,575 |
| FFC | 16.65▲ | +0.11 (+0.67%) | 16.65 | 16.54 | 86,782 |
| FFIC | 15.76▲ | +0.39 (+2.54%) | 15.76 | 15.33 | 270,222 |
| FFIU | 22.182▲ | +0.0267 (+0.12%) | 22.182 | 22.182 | 200 |
| FFIV | 282.53▼ | -9.77 (-3.34%) | 293.75 | 274.20 | 1,263,013 |
| FFLS | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.43 | 4,400 |
| FFTY | 38.54▼ | -1.03 (-2.60%) | 39.90 | 37.64 | 116,392 |
| FFUT | 55.92▲ | +0.265 (+0.48%) | 57.85 | 55.575 | 13,500 |
| FG | 29.40▲ | +0.88 (+3.09%) | 29.41 | 28.6601 | 559,340 |
| FGBI | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.31 | 9,719 |
| FGD | 32.31▲ | +0.34 (+1.06%) | 32.4372 | 32.02 | 513,728 |
| FGDL | 72.09▲ | +0.3111 (+0.43%) | 74.24 | 67.71 | 182,251 |
| FGI | 6.31▼ | -0.30 (-4.54%) | 6.74 | 6.28 | 12,700 |
| FGL | 0.152▲ | +0.002 (+1.33%) | 0.1723 | 0.1411 | 3,515,783 |
| FGM | 68.47▲ | +0.3505 (+0.51%) | 68.47 | 67.5901 | 4,130 |
| FGSM | 32.37▲ | +0.16 (+0.50%) | 32.37 | 32.21 | 2,700 |
| FHB | 27.57▲ | +0.56 (+2.07%) | 27.61 | 26.945 | 2,221,425 |
| FICS | 40.9364▲ | +0.4124 (+1.02%) | 41.01 | 40.58 | 19,525 |
| FID | 21.68▲ | +0.145 (+0.67%) | 21.70 | 21.57 | 19,572 |
| FIDI | 27.37▲ | +0.21 (+0.77%) | 27.455 | 27.12 | 93,900 |
| FIEE | 6.94▼ | -0.32 (-4.41%) | 7.80 | 6.94 | 98,688 |
| FIGB | 43.35▼ | -0.06 (-0.14%) | 43.415 | 43.23 | 81,057 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 10,400 |
| FINT | 33.898▲ | +0.093 (+0.28%) | 33.898 | 33.58 | 2,000 |
| FINV | 5.15▼ | -0.05 (-0.96%) | 5.30 | 5.07 | 968,051 |
| FINW | 18.45▲ | +0.21 (+1.15%) | 18.50 | 17.87 | 30,510 |
| FIP | 5.99 | +0.00 (+0.00%) | 6.14 | 5.795 | 917,723 |
| FISI | 32.93▲ | +0.96 (+3.00%) | 32.98 | 32.04 | 170,950 |
| FISR | 25.97▼ | -0.01 (-0.04%) | 25.97 | 25.92 | 22,872 |
| FISV | 63.43▼ | -1.52 (-2.34%) | 65.55 | 63.21 | 7,702,656 |
| FIVA | 36.99▲ | +0.31 (+0.85%) | 37.19 | 36.54 | 320,200 |
| FIX | 1,171.46▲ | +2.41 (+0.21%) | 1,200.325 | 1,145.00 | 306,142 |
| FIXT | 38.43▼ | -0.01 (-0.03%) | 38.463 | 38.401 | 5,700 |
| FIZZ | 34.00▲ | +0.84 (+2.53%) | 34.38 | 32.815 | 386,987 |
| FJP | 72.2801▲ | +1.1101 (+1.56%) | 72.41 | 71.12 | 10,951 |
| FKU | 55.2097▲ | +0.3292 (+0.60%) | 55.62 | 54.41 | 4,679 |
| FKWL | 4.18 | +0.00 (+0.00%) | 4.18 | 4.14 | 964 |
| FLAU | 34.085▲ | +0.226 (+0.67%) | 34.345 | 33.54 | 11,300 |
| FLAX | 32.286▼ | -0.167 (-0.51%) | 32.388 | 31.93 | 5,900 |
| FLBR | 23.12▼ | -0.11 (-0.47%) | 23.55 | 22.67 | 96,200 |
| FLC | 17.70▲ | +0.05 (+0.28%) | 17.73 | 17.5701 | 27,082 |
| FLCA | 50.55▲ | +0.15 (+0.30%) | 50.97 | 49.845 | 30,700 |
| FLCB | 21.68 | +0.00 (+0.00%) | 21.70 | 21.655 | 177,959 |
| FLCH | 25.355▲ | +0.134 (+0.53%) | 25.582 | 25.05 | 126,200 |
| FLCO | 21.71 | +0.00 (+0.00%) | 21.73 | 21.6692 | 70,804 |
| FLCV | 32.257▲ | +0.1267 (+0.39%) | 32.257 | 32.1177 | 2,819 |
| FLD | 2.18▲ | +0.11 (+5.31%) | 2.31 | 2.015 | 266,749 |
| FLDB | 50.39▼ | -0.128 (-0.25%) | 50.43 | 50.34 | 1,500 |
| FLEE | 38.63▲ | +0.24 (+0.63%) | 38.78 | 38.34 | 10,400 |
| FLEU | 34.8388▲ | +0.0334 (+0.10%) | 34.96 | 34.4454 | 7,163 |
| FLEX | 65.47▼ | -0.80 (-1.21%) | 67.43 | 64.05 | 4,077,648 |
| FLG | 13.54▲ | +0.60 (+4.64%) | 13.54 | 12.89 | 6,763,797 |
| FLGB | 35.57▲ | +0.13 (+0.37%) | 35.88 | 35.37 | 57,600 |
| FLGV | 20.555▲ | +0.02 (+0.10%) | 20.56 | 20.515 | 39,100 |
| FLJP | 36.70▲ | +0.37 (+1.02%) | 36.80 | 36.21 | 4,257,100 |
| FLKR | 40.67▼ | -0.28 (-0.68%) | 41.06 | 39.74 | 326,800 |
| FLLA | 28.58▼ | -0.11 (-0.38%) | 29.059 | 28.148 | 55,410 |
| FLMB | 23.885▲ | +0.007 (+0.03%) | 23.91 | 23.84 | 8,300 |
| FLMI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.075 | 925,700 |
| FLMX | 38.47▼ | -0.20 (-0.52%) | 39.19 | 38.02 | 27,300 |
| FLN | 26.6237▼ | -0.3193 (-1.19%) | 28.4999 | 26.385 | 28,550 |
| FLNC | 31.57▲ | +0.58 (+1.87%) | 32.045 | 29.7101 | 7,098,323 |
| FLNG | 26.70▲ | +0.18 (+0.68%) | 26.90 | 26.18 | 355,700 |
| FLNT | 3.82▲ | +0.05 (+1.33%) | 3.925 | 3.60 | 61,489 |
| FLO | 11.07▼ | -0.01 (-0.09%) | 11.30 | 10.95 | 3,990,912 |
| FLR | 46.96▲ | +0.18 (+0.38%) | 47.37 | 45.22 | 2,780,649 |
| FLRG | 38.83▼ | -0.112 (-0.29%) | 38.83 | 38.53 | 8,400 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 916,388 |
| FLS | 78.64▲ | +1.74 (+2.26%) | 78.675 | 76.6266 | 1,356,511 |
| FLSA | 34.435▼ | -0.3004 (-0.86%) | 34.53 | 34.25 | 2,180 |
| FLSP | 27.34▲ | +0.24 (+0.89%) | 27.34 | 26.905 | 23,400 |
| FLSW | 43.143▲ | +0.828 (+1.96%) | 43.15 | 42.55 | 12,900 |
| FLTB | 50.71▼ | -0.09 (-0.18%) | 50.72 | 50.635 | 36,893 |
| FLTR | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 708,863 |
| FLTW | 67.76▼ | -1.33 (-1.93%) | 68.23 | 66.76 | 200,200 |
| FLUD | 25.105▲ | +0.024 (+0.10%) | 25.124 | 25.04 | 41,700 |