Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMX | 35.208▼ | -0.212 (-0.60%) | 35.275 | 35.02 | 5,400 |
| FLN | 27.6623▼ | -0.069 (-0.25%) | 27.72 | 27.5101 | 2,669 |
| FLNC | 6.21▼ | -0.57 (-8.41%) | 6.71 | 6.14 | 7,319,147 |
| FLO | 5.97 | +0.00 (+0.00%) | 6.02 | 5.88 | 4,428,100 |
| FLOC | 18.48▼ | -0.99 (-5.08%) | 19.74 | 18.44 | 577,893 |
| FLOW | 43.5225▼ | -0.0006 (+0.00%) | 43.5225 | 43.3101 | 1,942 |
| FLRG | 41.87▼ | -0.22 (-0.52%) | 41.915 | 41.76 | 7,600 |
| FLSP | 28.91▼ | -0.04 (-0.14%) | 28.95 | 28.80 | 83,738 |
| FLSW | 41.818▲ | +0.485 (+1.17%) | 41.83 | 41.535 | 2,200 |
| FLTB | 49.19▼ | -0.03 (-0.06%) | 49.19 | 49.02 | 36,400 |
| FLUD | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.84 | 263,168 |
| FLUT | 74.26▼ | -3.80 (-4.87%) | 77.99 | 72.56 | 2,146,512 |
| FLWS | 2.75▲ | +0.16 (+6.18%) | 2.77 | 2.57 | 435,500 |
| FLX | 1.4899▼ | -0.0101 (-0.67%) | 1.52 | 1.47 | 189,722 |
| FLXR | 37.81▼ | -0.04 (-0.11%) | 37.84 | 37.66 | 1,279,518 |
| FLYE | 3.60▲ | +0.05 (+1.41%) | 3.92 | 3.18 | 5,209,002 |
| FLYW | 18.06▼ | -0.20 (-1.10%) | 18.13 | 17.735 | 1,602,558 |
| FLYX | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.19 | 163,964 |
| FMAT | 56.32▼ | -0.41 (-0.72%) | 56.32 | 55.77 | 110,700 |
| FMB | 48.26▼ | -0.07 (-0.14%) | 48.3008 | 48.03 | 452,116 |
| FMCE | 28.7479▼ | -0.3294 (-1.13%) | 28.8699 | 28.7479 | 107 |
| FMCX | 36.2451▼ | -0.4734 (-1.29%) | 36.2451 | 36.2451 | 6 |
| FMDE | 40.98▼ | -0.44 (-1.06%) | 41.25 | 40.73 | 1,184,623 |
| FMHI | 45.0148▼ | -0.029 (-0.06%) | 45.055 | 44.755 | 276,697 |
| FMN | 9.97▼ | -0.11 (-1.09%) | 10.10 | 9.95 | 43,651 |
| FMNY | 24.9596▼ | -0.0004 (+0.00%) | 24.96 | 24.89 | 2,593 |
| FMQQ | 12.345▼ | -0.202 (-1.61%) | 12.49 | 12.00 | 56,600 |
| FMST | 0.4921▼ | -0.0659 (-11.81%) | 0.5706 | 0.49 | 113,492 |
| FMTM | 39.63▼ | -0.92 (-2.27%) | 40.40 | 39.51 | 173,919 |
| FMUB | 48.70▼ | -0.11 (-0.23%) | 48.73 | 48.46 | 112,852 |
| FMUN | 47.2519▼ | -0.2031 (-0.43%) | 47.284 | 47.13 | 32,088 |
| FMX | 120.68▼ | -0.50 (-0.41%) | 120.91 | 117.70 | 600,000 |
| FNCL | 77.00▼ | -0.56 (-0.72%) | 77.00 | 76.38 | 74,038 |
| FND | 44.22▼ | -0.50 (-1.12%) | 44.24 | 42.85 | 4,453,001 |
| FNDA | 35.16▼ | -0.52 (-1.46%) | 35.49 | 34.965 | 3,232,009 |
| FNDB | 31.39▼ | -0.06 (-0.19%) | 31.41 | 31.2499 | 304,846 |
| FNDE | 42.72▼ | -0.30 (-0.70%) | 42.84 | 42.625 | 3,045,757 |
| FNDX | 32.35▼ | -0.01 (-0.03%) | 32.365 | 32.1999 | 3,555,123 |
| FNF | 39.26▲ | +0.03 (+0.08%) | 39.39 | 38.51 | 1,731,200 |
| FNGR | 0.1821▼ | -0.0164 (-8.26%) | 0.2113 | 0.1817 | 4,863,420 |
| FNK | 60.33▼ | -0.41 (-0.68%) | 60.33 | 60.03 | 2,100 |
| FNKO | 6.35▼ | -0.17 (-2.61%) | 6.46 | 6.21 | 738,206 |
| FNWB | 9.69▼ | -0.15 (-1.52%) | 9.905 | 9.63 | 54,089 |
| FNX | 135.88▼ | -1.2431 (-0.91%) | 136.87 | 135.21 | 9,001 |
| FOA | 11.15▼ | -0.60 (-5.11%) | 11.70 | 10.79 | 87,817 |
| FOF | 12.37▼ | -0.07 (-0.56%) | 12.46 | 12.32 | 40,288 |
| FOFO | 2.10▼ | -0.02 (-0.94%) | 2.1122 | 2.025 | 10,494 |
| FOPC | 24.431▲ | +0.016 (+0.07%) | 24.44 | 24.36 | 1,200 |
| FORR | 11.71▼ | -0.16 (-1.35%) | 11.90 | 11.71 | 81,500 |
| FOSL | 6.90▼ | -0.25 (-3.50%) | 7.195 | 6.78 | 579,728 |
| FOUR | 37.99▼ | -0.85 (-2.19%) | 39.265 | 36.82 | 1,613,485 |
| FOXX | 2.45▼ | -0.14 (-5.41%) | 2.5778 | 2.38 | 4,599 |
| FOXY | 27.80▲ | +0.06 (+0.22%) | 27.80 | 27.68 | 42,000 |
| FPE | 17.00▼ | -0.05 (-0.29%) | 17.015 | 16.945 | 2,267,003 |
| FPEI | 18.51▼ | -0.06 (-0.32%) | 18.53 | 18.49 | 501,565 |
| FPF | 15.40▼ | -0.34 (-2.16%) | 15.74 | 15.30 | 1,057,115 |
| FPWR | 35.8296▼ | -0.1004 (-0.28%) | 35.8968 | 35.61 | 7,557 |
| FQAL | 84.471▼ | -0.599 (-0.70%) | 84.904 | 84.32 | 70,100 |
| FR | 58.80▼ | -1.06 (-1.77%) | 60.99 | 58.20 | 1,247,300 |
| FRAF | 62.91▼ | -0.41 (-0.65%) | 63.50 | 61.82 | 40,000 |
| FRBA | 17.59▼ | -0.03 (-0.17%) | 17.67 | 17.21 | 116,800 |
| FRD | 41.97▼ | -0.94 (-2.19%) | 42.39 | 41.44 | 37,300 |
| FREI | 23.79▼ | -0.06 (-0.25%) | 23.82 | 23.76 | 3,600 |
| FREL | 27.395▼ | -0.235 (-0.85%) | 27.63 | 27.31 | 254,786 |
| FRGT | 0.2464▼ | -0.0314 (-11.30%) | 0.2924 | 0.24 | 4,445,919 |
| FRI | 29.48▼ | -0.27 (-0.91%) | 29.71 | 29.44 | 184,900 |
| FRO | 56.27▼ | -2.77 (-4.69%) | 59.46 | 55.24 | 7,205,600 |
| FRPT | 68.10▲ | +1.94 (+2.93%) | 68.475 | 65.53 | 1,031,319 |
| FRSH | 13.69▼ | -0.21 (-1.51%) | 14.07 | 13.53 | 4,573,756 |
| FRT | 104.94▼ | -0.81 (-0.77%) | 106.04 | 104.36 | 1,277,162 |
| FSBC | 42.51▼ | -0.21 (-0.49%) | 42.81 | 41.97 | 148,018 |
| FSBW | 44.35▼ | -0.30 (-0.67%) | 44.51 | 43.585 | 43,354 |
| FSCC | 33.29▼ | -0.53 (-1.57%) | 33.525 | 33.10 | 356,269 |
| FSCS | 36.0698▼ | -0.0452 (-0.13%) | 36.0698 | 35.92 | 1,799 |
| FSEC | 41.985▲ | +0.045 (+0.11%) | 42.03 | 41.74 | 429,652 |
| FSEV | 25.4837▼ | -0.3463 (-1.34%) | 25.4837 | 25.4837 | 126 |
| FSGS | 32.1316▼ | -0.3681 (-1.13%) | 32.23 | 32.03 | 1,642 |
| FSIG | 18.47▲ | +0.01 (+0.05%) | 18.47 | 18.40 | 481,372 |
| FSLR | 179.08▼ | -7.52 (-4.03%) | 185.96 | 177.84 | 2,093,413 |
| FSMB | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.53 | 281,805 |
| FSMD | 49.37▼ | -0.57 (-1.14%) | 49.77 | 49.10 | 232,319 |
| FSP | 0.39▼ | -0.0062 (-1.56%) | 0.40 | 0.38 | 831,200 |
| FSS | 113.00▼ | -1.24 (-1.09%) | 115.92 | 112.09 | 464,500 |
| FSTA | 54.40▲ | +1.15 (+2.16%) | 54.41 | 53.5437 | 301,935 |
| FSTB | 19.81 | +0.00 (+0.00%) | 19.83 | 19.76 | 20,900 |
| FSV | 130.65▼ | -0.16 (-0.12%) | 130.65 | 128.08 | 68,544 |
| FSYD | 46.38▼ | -0.23 (-0.49%) | 46.42 | 46.142 | 29,300 |
| FSZ | 78.6811▼ | -0.3248 (-0.41%) | 78.92 | 78.6811 | 565 |
| FT | 7.08▼ | -0.07 (-0.98%) | 7.15 | 7.0601 | 82,787 |
| FTA | 98.51▼ | -0.07 (-0.07%) | 98.53 | 97.67 | 77,200 |
| FTAI | 163.25▼ | -3.62 (-2.17%) | 167.78 | 156.34 | 2,940,196 |
| FTBD | 47.05▼ | -0.013 (-0.03%) | 47.069 | 46.815 | 3,400 |
| FTBI | 21.23▼ | -0.045 (-0.21%) | 21.24 | 21.1201 | 36,482 |
| FTCA | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.83 | 1,012,074 |
| FTCB | 19.87▲ | +0.02 (+0.10%) | 19.87 | 19.7415 | 1,934,971 |
| FTCS | 97.52▲ | +1.21 (+1.26%) | 97.52 | 96.46 | 627,200 |
| FTDR | 76.40▼ | -1.43 (-1.84%) | 77.01 | 74.77 | 619,832 |
| FTDS | 64.0756▼ | -0.0353 (-0.06%) | 64.0756 | 63.96 | 703 |
| FTF | 5.32▼ | -0.04 (-0.75%) | 5.35 | 5.29 | 240,349 |
| FTGC | 31.1662▼ | -0.2038 (-0.65%) | 31.29 | 31.04 | 566,914 |