Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 49.16▲ | +0.31 (+0.63%) | 49.695 | 48.32 | 1,115,548 |
| FNGG | 236.34▲ | +4.6201 (+1.99%) | 236.34 | 227.46 | 3,644 |
| FNGR | 0.3553▲ | +0.0148 (+4.35%) | 0.3671 | 0.3003 | 586,470 |
| FNUC | 1.70▲ | +0.06 (+3.66%) | 1.7073 | 1.595 | 138,422 |
| FNWB | 11.05▼ | -0.025 (-0.23%) | 11.15 | 10.97 | 23,706 |
| FNWD | 35.65▲ | +0.18 (+0.51%) | 35.88 | 35.26 | 7,200 |
| FOA | 25.46▼ | -0.23 (-0.90%) | 26.10 | 25.19 | 36,851 |
| FOF | 13.82▲ | +0.03 (+0.22%) | 13.88 | 13.7138 | 33,702 |
| FOFO | 3.33▲ | +0.06 (+1.83%) | 3.3487 | 3.11 | 27,051 |
| FORR | 9.69▲ | +0.08 (+0.83%) | 9.78 | 9.37 | 95,794 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 545 |
| FOUR | 49.29▲ | +1.47 (+3.07%) | 49.36 | 46.50 | 887,745 |
| FOX | 48.44▲ | +0.49 (+1.02%) | 48.6101 | 47.51 | 1,125,716 |
| FOXA | 53.74▲ | +0.35 (+0.66%) | 54.23 | 52.82 | 8,708,608 |
| FOXX | 2.87▼ | -0.05 (-1.71%) | 3.1614 | 2.8201 | 52,158 |
| FOXY | 29.57▼ | -0.09 (-0.30%) | 29.64 | 29.53 | 53,273 |
| FPE | 17.94▲ | +0.03 (+0.17%) | 17.94 | 17.905 | 846,865 |
| FPF | 18.00▲ | +0.02 (+0.11%) | 18.09 | 17.96 | 75,427 |
| FPI | 9.48▼ | -0.11 (-1.15%) | 9.60 | 9.47 | 455,257 |
| FPWR | 37.3499▼ | -0.196 (-0.52%) | 37.62 | 37.3499 | 1,582 |
| FQAL | 81.80▲ | +0.46 (+0.57%) | 81.89 | 81.435 | 22,767 |
| FR | 64.89▲ | +0.25 (+0.39%) | 65.525 | 64.52 | 1,033,301 |
| FRA | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.83 | 94,616 |
| FRHC | 160.59▲ | +1.78 (+1.12%) | 161.63 | 153.23 | 176,592 |
| FRIZ | 26.5859▲ | +0.1099 (+0.42%) | 26.5859 | 26.56 | 113 |
| FRMM | 5.90▼ | -0.06 (-1.01%) | 6.643 | 5.87 | 220,676 |
| FROG | 95.50▲ | +2.77 (+2.99%) | 96.74 | 91.3842 | 1,954,685 |
| FRPT | 55.47▲ | +1.22 (+2.25%) | 56.10 | 53.605 | 955,264 |
| FRSH | 10.40▲ | +0.23 (+2.26%) | 10.42 | 9.752 | 26,344,892 |
| FSCO | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.82 | 810,112 |
| FSCS | 36.6893▲ | +0.2277 (+0.62%) | 36.84 | 36.56 | 5,989 |
| FSGS | 32.1325▲ | +0.2734 (+0.86%) | 32.1325 | 32.07 | 394 |
| FSHP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FSK | 10.56 | +0.00 (+0.00%) | 10.65 | 10.49 | 1,945,071 |
| FSLY | 20.33▲ | +0.59 (+2.99%) | 20.485 | 19.20 | 4,729,194 |
| FSM | 8.57▲ | +0.44 (+5.41%) | 8.58 | 8.235 | 4,549,938 |
| FSOL | 9.20▲ | +0.09 (+0.99%) | 9.215 | 9.09 | 104,777 |
| FSSL | 11.11▲ | +0.15 (+1.37%) | 11.15 | 10.92 | 269,654 |
| FSV | 142.57▲ | +0.89 (+0.63%) | 143.00 | 140.92 | 66,974 |
| FT | 8.05▼ | -0.03 (-0.37%) | 8.0899 | 8.045 | 19,355 |
| FTA | 97.5175▲ | +0.1475 (+0.15%) | 97.85 | 97.20 | 38,695 |
| FTAG | 28.9563▼ | -0.2316 (-0.79%) | 29.1699 | 28.9563 | 189 |
| FTCE | 27.5848▲ | +0.2553 (+0.93%) | 27.65 | 27.5848 | 6,829 |
| FTCI | 5.12▲ | +0.19 (+3.85%) | 5.20 | 4.85 | 130,291 |
| FTCS | 96.20▼ | -0.18 (-0.19%) | 96.32 | 95.75 | 407,616 |
| FTDS | 61.8913▲ | +0.0213 (+0.03%) | 62.02 | 61.8913 | 800 |
| FTF | 5.82▲ | +0.02 (+0.34%) | 5.835 | 5.805 | 203,706 |
| FTGC | 28.05▼ | -0.01 (-0.04%) | 28.1891 | 28.015 | 304,111 |
| FTGS | 38.0382▲ | +0.3782 (+1.00%) | 38.05 | 37.3817 | 83,866 |
| FTHI | 23.91▲ | +0.05 (+0.21%) | 24.11 | 23.845 | 454,738 |
| FTI | 70.53▲ | +0.14 (+0.20%) | 71.15 | 69.985 | 4,202,085 |
| FTKI | 20.23▲ | +0.16 (+0.80%) | 20.23 | 20.17 | 2,402 |
| FTLS | 74.68▲ | +0.53 (+0.71%) | 74.7089 | 74.32 | 106,562 |
| FTQI | 22.26▲ | +0.19 (+0.86%) | 22.2667 | 22.125 | 197,874 |
| FTRI | 16.0629▲ | +0.0624 (+0.39%) | 16.13 | 16.05 | 58,599 |
| FTS | 57.11▼ | -0.57 (-0.99%) | 57.68 | 57.075 | 380,434 |
| FTSL | 44.87▲ | +0.01 (+0.02%) | 44.92 | 44.8488 | 204,346 |
| FTXG | 22.374▼ | -0.2337 (-1.03%) | 22.48 | 22.374 | 3,057 |
| FTXH | 38.8642▼ | -0.0604 (-0.16%) | 39.0385 | 38.74 | 1,626 |
| FTXN | 34.75▼ | -0.52 (-1.47%) | 35.15 | 34.735 | 58,986 |
| FUBO | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.28 | 687,068 |
| FUFU | 1.44▲ | +0.04 (+2.86%) | 1.505 | 1.38 | 124,927 |
| FULC | 3.59▼ | -0.14 (-3.75%) | 3.75 | 3.53 | 1,875,744 |
| FUND | 9.685▲ | +0.065 (+0.68%) | 9.74 | 9.615 | 58,133 |
| FURY | 0.533▲ | +0.0072 (+1.37%) | 0.5431 | 0.522 | 98,698 |
| FUSB | 16.97▲ | +0.02 (+0.12%) | 16.97 | 16.525 | 1,186 |
| FUSE | 0.985▲ | +0.0149 (+1.54%) | 0.9999 | 0.96 | 14,466 |
| FUTG | 3.4004▲ | +0.0804 (+2.42%) | 3.45 | 3.20 | 640,171 |
| FUTU | 97.02▲ | +1.39 (+1.45%) | 97.71 | 93.92 | 901,548 |
| FUTY | 58.18▼ | -0.25 (-0.43%) | 58.78 | 58.11 | 214,665 |
| FVAL | 78.986▲ | +0.466 (+0.59%) | 79.0579 | 78.37 | 18,734 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVD | 48.74▼ | -0.09 (-0.18%) | 48.875 | 48.58 | 585,931 |
| FVN | 11.89▲ | +0.93 (+8.49%) | 11.89 | 10.96 | 9,128 |
| FVR | 20.97▲ | +0.33 (+1.60%) | 21.195 | 20.61 | 153,213 |
| FVRR | 10.92▲ | +0.05 (+0.46%) | 10.95 | 10.50 | 416,190 |
| FWDI | 4.11▲ | +0.02 (+0.49%) | 4.23 | 4.0399 | 853,290 |
| FWONA | 88.36▼ | -0.70 (-0.79%) | 89.29 | 87.00 | 252,329 |
| FWONK | 95.91▼ | -0.58 (-0.60%) | 96.86 | 94.33 | 1,999,184 |
| FWRG | 12.47▲ | +0.06 (+0.48%) | 12.78 | 12.29 | 672,028 |
| FXA | 68.6821▲ | +0.0225 (+0.03%) | 68.72 | 68.65 | 1,007 |
| FXB | 128.856▲ | +0.086 (+0.07%) | 128.915 | 128.665 | 8,956 |
| FXC | 68.9841▼ | -0.0159 (-0.02%) | 69.03 | 68.98 | 17,288 |
| FXE | 105.42▼ | -0.03 (-0.03%) | 105.6101 | 105.41 | 116,597 |
| FXED | 17.36▼ | -0.10 (-0.57%) | 17.435 | 17.36 | 2,437 |
| FXF | 109.19▲ | +0.075 (+0.07%) | 109.34 | 109.155 | 9,920 |
| FXG | 62.95▼ | -0.34 (-0.54%) | 63.155 | 62.72 | 9,345 |
| FXH | 125.20▲ | +0.82 (+0.66%) | 125.765 | 123.89 | 49,055 |
| FXI | 33.41▼ | -0.03 (-0.09%) | 33.42 | 33.17 | 21,214,328 |
| FXN | 20.65▼ | -0.32 (-1.53%) | 20.89 | 20.62 | 482,981 |
| FXO | 63.90▲ | +0.37 (+0.58%) | 64.16 | 63.5301 | 74,062 |
| FXU | 49.33▼ | -0.22 (-0.44%) | 49.71 | 49.30 | 200,458 |
| FXY | 56.48▲ | +0.02 (+0.04%) | 56.525 | 56.47 | 52,540 |
| G | 29.64▲ | +0.30 (+1.02%) | 29.64 | 28.26 | 2,855,449 |
| GAB | 5.67 | +0.00 (+0.00%) | 5.67 | 5.615 | 483,327 |
| GABF | 45.0946▲ | +0.5553 (+1.25%) | 45.0946 | 45.0502 | 418 |
| GAIN | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.105 | 310,167 |
| GALT | 4.37▼ | -0.14 (-3.10%) | 4.96 | 4.30 | 430,063 |
| GAM | 64.64▲ | +0.42 (+0.65%) | 64.85 | 64.445 | 12,810 |
| GAMB | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 202,729 |