Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 59.93▲ | +0.23 (+0.39%) | 60.28 | 59.555 | 251,956 |
| LKFT | 29.59▲ | +1.04 (+3.64%) | 29.73 | 28.60 | 208,121 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| LLY | 1,164.89▲ | +11.96 (+1.04%) | 1,170.8999 | 1,134.41 | 2,477,739 |
| LLYX | 24.95▲ | +0.50 (+2.04%) | 25.1999 | 23.685 | 232,825 |
| LMAT | 79.20▲ | +0.33 (+0.42%) | 79.50 | 78.22 | 221,528 |
| LMB | 52.21▲ | +0.47 (+0.91%) | 52.86 | 51.00 | 297,955 |
| LMT | 535.40▲ | +2.02 (+0.38%) | 537.82 | 530.01 | 965,417 |
| LMTL | 32.639▲ | +0.1581 (+0.49%) | 32.80 | 32.19 | 5,600 |
| LNKS | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 14,181 |
| LNTH | 100.28▼ | -0.27 (-0.27%) | 100.96 | 100.22 | 767,979 |
| LOBO | 0.70▲ | +0.17 (+32.08%) | 1.29 | 0.681 | 157,710,434 |
| LOCL | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.07 | 54,944 |
| LOFF | 17.25▼ | -0.27 (-1.54%) | 18.665 | 17.20 | 2,028,656 |
| LOGI | 105.12▲ | +3.92 (+3.87%) | 105.18 | 102.59 | 878,453 |
| LONZ | 49.28▲ | +0.015 (+0.03%) | 49.28 | 49.26 | 37,600 |
| LOOP | 0.5016▼ | -0.0188 (-3.61%) | 0.539 | 0.4901 | 59,792 |
| LOUP | 90.24▲ | +3.4865 (+4.02%) | 90.24 | 88.14 | 12,200 |
| LPA | 3.15▲ | +0.01 (+0.32%) | 3.18 | 3.125 | 17,800 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LPG | 56.64▼ | -1.51 (-2.60%) | 58.20 | 56.13 | 726,487 |
| LPTH | 10.20▲ | +0.30 (+3.03%) | 10.38 | 10.02 | 2,848,990 |
| LQAI | 47.27▲ | +1.1666 (+2.53%) | 47.27 | 47.27 | 200 |
| LQD | 105.09▲ | +0.39 (+0.37%) | 105.11 | 104.89 | 23,076,177 |
| LQDA | 66.43▼ | -0.45 (-0.67%) | 67.41 | 65.74 | 1,009,771 |
| LQDB | 84.02▲ | +0.2502 (+0.30%) | 84.02 | 83.94 | 900 |
| LQDH | 93.06▲ | +0.06 (+0.06%) | 93.09 | 92.95 | 54,900 |
| LQDT | 42.83▼ | -0.05 (-0.12%) | 43.7232 | 42.74 | 178,679 |
| LQTI | 18.5243▲ | +0.0543 (+0.29%) | 18.53 | 18.4701 | 79,927 |
| LRGE | 91.068▲ | +2.1274 (+2.39%) | 91.138 | 89.93 | 3,361 |
| LRHC | 2.43▼ | -0.115 (-4.52%) | 2.512 | 2.35 | 36,900 |
| LRND | 48.091▲ | +1.2684 (+2.71%) | 48.091 | 47.468 | 500 |
| LSBK | 18.31▲ | +0.35 (+1.95%) | 18.51 | 18.02 | 14,192 |
| LSCC | 117.24▲ | +6.28 (+5.66%) | 119.36 | 111.26 | 2,338,364 |
| LSTA | 1.56▼ | -0.14 (-8.24%) | 1.65 | 1.54 | 228,887 |
| LTC | 42.88▲ | +0.32 (+0.75%) | 43.34 | 42.06 | 603,766 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| LTL | 25.70▲ | +1.88 (+7.89%) | 25.95 | 24.27 | 22,700 |
| LTM | 53.31▲ | +2.14 (+4.18%) | 53.45 | 51.58 | 734,000 |
| LTRX | 6.18▲ | +0.33 (+5.64%) | 6.31 | 5.81 | 1,179,730 |
| LTTI | 17.3357▲ | +0.1007 (+0.58%) | 17.3357 | 17.27 | 2,359 |
| LUCY | 0.9499▲ | +0.0001 (+0.01%) | 0.96 | 0.92 | 195,599 |
| LUMA | 26.19▲ | +1.0005 (+3.97%) | 26.27 | 25.66 | 21,500 |
| LUNR | 15.72▲ | +1.80 (+12.93%) | 15.76 | 14.2099 | 11,484,861 |
| LUV | 41.77▲ | +0.79 (+1.93%) | 41.78 | 40.93 | 6,256,136 |
| LUXE | 9.66▼ | -0.42 (-4.17%) | 10.0799 | 9.57 | 345,035 |
| LVLN | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.89 | 9,708 |
| LVWR | 1.53▼ | -0.10 (-6.13%) | 1.6692 | 1.37 | 543,101 |
| LWAC | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.35 | 1,605 |
| LWLG | 5.48▲ | +0.38 (+7.45%) | 5.64 | 5.285 | 3,109,815 |
| LX | 0.7689▲ | +0.0211 (+2.82%) | 0.7783 | 0.7322 | 3,298,067 |
| LYTS | 20.69▲ | +0.34 (+1.67%) | 20.75 | 20.01 | 458,065 |
| LZ | 5.95▲ | +0.04 (+0.68%) | 5.995 | 5.815 | 2,552,131 |
| LZB | 29.70▼ | -0.14 (-0.47%) | 29.8556 | 29.09 | 861,851 |
| LZMH | 1.215▼ | -0.015 (-1.22%) | 1.2599 | 1.19 | 11,917 |
| M | 22.19▲ | +0.25 (+1.14%) | 22.555 | 21.81 | 5,224,756 |
| MAAS | 15.86▼ | -0.96 (-5.71%) | 17.15 | 15.63 | 1,140,310 |
| MAAY | 5.135▼ | -0.005 (-0.10%) | 5.14 | 5.125 | 41,200 |
| MACI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 2,105 |
| MADE | 35.383▲ | +0.4173 (+1.19%) | 35.52 | 35.10 | 9,300 |
| MAIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,142,611 |
| MAIR | 24.13▲ | +0.12 (+0.50%) | 24.4874 | 23.64 | 2,027,648 |
| MAKX | 66.884▲ | +1.6019 (+2.45%) | 66.884 | 65.65 | 600 |
| MANE | 112.80▲ | +6.05 (+5.67%) | 113.24 | 105.40 | 550,987 |
| MANI | 26.245▲ | +0.055 (+0.21%) | 26.29 | 26.23 | 1,800 |
| MAR | 342.66▲ | +3.74 (+1.10%) | 343.15 | 337.02 | 1,166,962 |
| MARA | 13.28▲ | +0.04 (+0.30%) | 13.98 | 13.16 | 51,962,500 |
| MARO | 4.50▼ | -0.02 (-0.44%) | 4.68 | 4.48 | 527,021 |
| MASS | 10.88▲ | +0.35 (+3.32%) | 11.05 | 10.52 | 343,030 |
| MATE | 32.3609▲ | +0.5844 (+1.84%) | 32.65 | 31.915 | 16,669 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.0115 | 0.9563 | 86,992 |
| MATW | 19.78▼ | -0.70 (-3.42%) | 20.63 | 19.73 | 1,097,618 |
| MATX | 234.72▲ | +1.80 (+0.77%) | 236.20 | 227.73 | 296,359 |
| MAVF | 140.4741▲ | +2.5862 (+1.88%) | 140.63 | 138.90 | 2,355 |
| MAXI | 16.851▲ | +2.271 (+15.58%) | 16.96 | 15.66 | 87,100 |
| MBAI | 6.21▼ | -0.18 (-2.82%) | 6.38 | 6.21 | 6,531 |
| MBBC | 15.29▼ | -0.10 (-0.65%) | 15.29 | 15.0878 | 1,017 |
| MBI | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.33 | 542,537 |
| MBIO | 0.55▲ | +0.0103 (+1.91%) | 0.5577 | 0.53 | 42,271 |
| MBRX | 0.5202▼ | -0.2529 (-32.71%) | 0.733 | 0.5004 | 4,074,456 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.68 | 25.65 | 7,100 |
| MCHP | 74.78▲ | +1.51 (+2.06%) | 75.17 | 72.7401 | 9,242,675 |
| MCRI | 119.86▼ | -1.61 (-1.33%) | 122.14 | 119.5089 | 139,749 |
| MCRP | 0.8687▲ | +0.0638 (+7.93%) | 0.8699 | 0.8213 | 80,850 |
| MDA | 31.79▲ | +1.72 (+5.72%) | 32.28 | 30.93 | 1,047,529 |
| MDAI | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.63 | 186,540 |
| MDCX | 0.171▲ | +0.0007 (+0.41%) | 0.1759 | 0.1663 | 2,946,042 |
| MDWD | 13.31▼ | -0.09 (-0.67%) | 13.49 | 13.00 | 72,457 |
| MDXG | 4.81▲ | +0.04 (+0.84%) | 4.84 | 4.75 | 915,903 |
| MEC | 17.07▼ | -0.13 (-0.76%) | 17.75 | 16.90 | 497,165 |
| MEDP | 624.20▲ | +11.87 (+1.94%) | 627.0367 | 613.10 | 184,239 |
| MEDS | 4.18▲ | +0.42 (+11.17%) | 4.55 | 3.75 | 2,030,038 |
| MEME | 8.66▲ | +0.41 (+4.97%) | 8.6943 | 8.47 | 109,698 |
| MERC | 0.3425▼ | -0.0375 (-9.87%) | 0.3938 | 0.3415 | 893,805 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| METV | 21.74▲ | +0.871 (+4.17%) | 21.86 | 21.07 | 93,612 |
| MFC | 44.58▲ | +0.20 (+0.45%) | 44.7414 | 44.38 | 979,111 |
| MFIG | 21.895▲ | +0.529 (+2.48%) | 21.895 | 21.44 | 2,543 |