Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUT | 101.65▼ | -7.27 (-6.67%) | 110.0112 | 101.38 | 2,201,787 |
| FLV | 80.32▼ | -1.3922 (-1.70%) | 81.55 | 80.305 | 5,711 |
| FLXR | 39.05▼ | -0.165 (-0.42%) | 39.22 | 39.0497 | 357,788 |
| FLXS | 63.29▲ | +0.85 (+1.36%) | 64.99 | 61.5001 | 42,638 |
| FLYE | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.23 | 10,319 |
| FLYW | 15.42▼ | -0.44 (-2.77%) | 16.08 | 15.31 | 1,793,124 |
| FMAO | 28.55▼ | -0.32 (-1.11%) | 28.95 | 28.145 | 124,640 |
| FMAT | 60.06▼ | -0.78 (-1.28%) | 61.565 | 59.99 | 49,484 |
| FMB | 51.20▼ | -0.11 (-0.21%) | 51.37 | 51.19 | 147,795 |
| FMBH | 45.55▼ | -0.45 (-0.98%) | 46.38 | 45.015 | 222,098 |
| FMC | 11.98▲ | +0.38 (+3.28%) | 12.67 | 11.89 | 4,476,961 |
| FMDE | 39.87▼ | -0.50 (-1.24%) | 40.68 | 39.8366 | 1,101,922 |
| FMED | 25.828▲ | +0.1224 (+0.48%) | 26.14 | 25.68 | 5,120 |
| FMHI | 48.29▼ | -0.10 (-0.21%) | 48.44 | 48.26 | 100,202 |
| FMN | 11.33 | +0.00 (+0.00%) | 11.42 | 11.3001 | 20,094 |
| FMNY | 26.815▲ | +0.015 (+0.06%) | 26.865 | 26.81 | 2,231 |
| FMQQ | 11.6142▼ | -0.0263 (-0.23%) | 11.6142 | 11.6142 | 301 |
| FMS | 23.57▼ | -0.18 (-0.76%) | 23.945 | 23.465 | 584,286 |
| FMTL | 36.4987▼ | -0.6457 (-1.74%) | 37.575 | 36.4987 | 9,282 |
| FMUB | 51.23▼ | -0.0674 (-0.13%) | 51.37 | 51.23 | 26,167 |
| FMX | 125.56▼ | -1.32 (-1.04%) | 129.04 | 125.46 | 509,506 |
| FMY | 11.72▲ | +0.1599 (+1.38%) | 11.79 | 11.6499 | 11,038 |
| FNB | 18.10▼ | -0.28 (-1.52%) | 18.545 | 17.935 | 4,942,583 |
| FNCL | 76.89▼ | -0.52 (-0.67%) | 78.127 | 76.76 | 86,096 |
| FND | 50.08▼ | -2.39 (-4.55%) | 54.47 | 50.01 | 2,063,935 |
| FNDA | 36.44▼ | -0.57 (-1.54%) | 37.24 | 36.365 | 537,161 |
| FNDC | 49.69▼ | -0.61 (-1.21%) | 50.5602 | 49.65 | 78,819 |
| FNF | 46.85▼ | -0.82 (-1.72%) | 48.495 | 46.84 | 1,168,495 |
| FNK | 59.8026▼ | -1.2062 (-1.98%) | 61.09 | 59.8026 | 4,660 |
| FNLC | 29.91▼ | -0.34 (-1.12%) | 30.45 | 29.77 | 17,697 |
| FNRN | 18.16▼ | -0.05 (-0.27%) | 18.35 | 18.145 | 361,420 |
| FNV | 226.93▼ | -3.24 (-1.41%) | 237.43 | 226.705 | 959,125 |
| FNWD | 33.72▼ | -0.03 (-0.09%) | 34.185 | 33.65 | 16,929 |
| FNX | 141.4394▼ | -1.7769 (-1.24%) | 144.39 | 141.4394 | 13,151 |
| FNY | 105.9259▼ | -0.4399 (-0.41%) | 108.0499 | 105.88 | 20,956 |
| FOA | 19.80▲ | +0.12 (+0.61%) | 20.19 | 19.615 | 27,725 |
| FOPC | 25.52▼ | -0.1147 (-0.45%) | 25.63 | 25.52 | 10,457 |
| FOR | 28.42▼ | -0.60 (-2.07%) | 29.59 | 28.19 | 101,198 |
| FORM | 139.95▼ | -0.29 (-0.21%) | 148.00 | 139.1401 | 1,074,595 |
| FOSL | 4.18▼ | -0.23 (-5.22%) | 4.5399 | 4.16 | 652,763 |
| FOUR | 39.17▼ | -2.13 (-5.16%) | 42.615 | 38.8901 | 1,565,522 |
| FOXF | 17.64▼ | -0.50 (-2.76%) | 18.56 | 17.49 | 677,051 |
| FPA | 56.61▼ | -0.84 (-1.46%) | 57.62 | 56.61 | 25,782 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.0299 | 17.97 | 1,064,703 |
| FPEI | 19.27▼ | -0.05 (-0.26%) | 19.32 | 19.27 | 200,835 |
| FPF | 17.93▼ | -0.02 (-0.11%) | 18.05 | 17.89 | 70,105 |
| FPH | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.05 | 134,985 |
| FPWR | 36.7666▼ | -0.4184 (-1.13%) | 37.10 | 36.76 | 9,700 |
| FPX | 196.359▼ | -0.571 (-0.29%) | 200.20 | 195.785 | 49,338 |
| FPXE | 36.1792▲ | +0.0442 (+0.12%) | 36.67 | 36.1792 | 190 |
| FPXI | 81.2855▲ | +0.8661 (+1.08%) | 83.145 | 81.25 | 238,745 |
| FR | 60.70▼ | -2.11 (-3.36%) | 62.89 | 60.41 | 691,603 |
| FRAF | 60.215▼ | -0.555 (-0.91%) | 61.72 | 59.49 | 14,137 |
| FRBA | 16.46▼ | -0.31 (-1.85%) | 16.79 | 16.21 | 111,530 |
| FRD | 36.07▲ | +1.21 (+3.47%) | 37.00 | 34.15 | 88,911 |
| FREL | 29.05▼ | -0.72 (-2.42%) | 29.76 | 28.97 | 400,253 |
| FRI | 30.90▼ | -0.7555 (-2.39%) | 31.58 | 30.88 | 12,278 |
| FRME | 40.59▼ | -0.66 (-1.60%) | 41.545 | 40.23 | 405,494 |
| FRMI | 8.66▲ | +0.78 (+9.90%) | 9.18 | 8.02 | 39,134,605 |
| FRMM | 5.08▼ | -0.23 (-4.33%) | 5.45 | 5.08 | 184,486 |
| FRO | 38.85▼ | -0.57 (-1.45%) | 40.00 | 38.73 | 3,000,842 |
| FRPT | 55.66▼ | -1.43 (-2.50%) | 57.93 | 55.35 | 938,941 |
| FRST | 15.23▼ | -0.22 (-1.42%) | 15.59 | 15.08 | 292,331 |
| FRTY | 23.6748▲ | +0.1554 (+0.66%) | 24.17 | 23.60 | 9,420 |
| FSBC | 44.18▲ | +0.36 (+0.82%) | 44.68 | 43.55 | 213,776 |
| FSBW | 41.18▼ | -0.64 (-1.53%) | 42.27 | 40.865 | 17,574 |
| FSCC | 35.1772▼ | -0.2828 (-0.80%) | 35.87 | 35.13 | 14,327 |
| FSCO | 4.96▲ | +0.03 (+0.61%) | 4.97 | 4.90 | 1,059,011 |
| FSCS | 35.8605▼ | -0.3918 (-1.08%) | 36.32 | 35.826 | 2,791 |
| FSEC | 43.78▼ | -0.22 (-0.50%) | 44.07 | 43.745 | 217,670 |
| FSIG | 18.90▼ | -0.06 (-0.32%) | 18.97 | 18.8859 | 299,279 |
| FSLY | 17.41▲ | +0.03 (+0.17%) | 18.22 | 17.245 | 4,579,503 |
| FSM | 9.43▼ | -0.26 (-2.68%) | 10.00 | 9.415 | 5,889,553 |
| FSMB | 20.00▼ | -0.02 (-0.10%) | 20.02 | 20.00 | 106,930 |
| FSMD | 51.01▼ | -0.43 (-0.84%) | 51.93 | 50.86 | 66,623 |
| FSML | 29.3914▼ | -0.1506 (-0.51%) | 29.97 | 29.3914 | 2,034 |
| FSOL | 8.44▼ | -0.26 (-2.99%) | 8.76 | 8.425 | 159,880 |
| FSP | 0.6105▼ | -0.0554 (-8.32%) | 0.6507 | 0.6075 | 490,960 |
| FSS | 113.83▲ | +1.13 (+1.00%) | 114.49 | 112.50 | 276,827 |
| FSSL | 11.50▼ | -0.18 (-1.54%) | 11.75 | 11.45 | 414,228 |
| FSTA | 52.90▼ | -1.11 (-2.06%) | 53.835 | 52.705 | 139,664 |
| FSUN | 35.44▼ | -0.65 (-1.80%) | 36.49 | 35.25 | 316,065 |
| FSV | 138.00▼ | -4.69 (-3.29%) | 143.74 | 137.62 | 261,997 |
| FSYD | 48.83▼ | -0.16 (-0.33%) | 48.96 | 48.83 | 31,087 |
| FSZ | 82.2784▼ | -0.4413 (-0.53%) | 83.66 | 82.2784 | 20,562 |
| FT | 8.01▼ | -0.05 (-0.62%) | 8.07 | 8.01 | 25,536 |
| FTAG | 28.4938▼ | -0.0712 (-0.25%) | 28.86 | 28.4938 | 923 |
| FTAI | 277.31▲ | +8.79 (+3.27%) | 285.495 | 265.83 | 1,218,415 |
| FTBD | 49.2905▼ | -0.0894 (-0.18%) | 49.46 | 49.185 | 7,068 |
| FTBI | 21.7529▼ | -0.1299 (-0.59%) | 21.97 | 21.7529 | 3,532 |
| FTC | 188.5404▼ | -0.225 (-0.12%) | 191.80 | 188.0301 | 6,944 |
| FTCA | 7.375▼ | -0.01 (-0.14%) | 7.42 | 7.37 | 96,650 |
| FTCB | 20.85▼ | -0.075 (-0.36%) | 21.0382 | 20.85 | 730,469 |
| FTCS | 93.31▼ | -1.36 (-1.44%) | 94.66 | 92.97 | 913,454 |
| FTDR | 68.74▼ | -1.39 (-1.98%) | 70.5317 | 68.355 | 419,872 |
| FTDS | 59.7466▼ | -0.9731 (-1.60%) | 60.87 | 59.7466 | 2,269 |
| FTF | 5.81▼ | -0.02 (-0.34%) | 5.84 | 5.795 | 490,146 |
| FTHF | 49.9898▲ | +0.3098 (+0.62%) | 51.335 | 49.9898 | 42,322 |
| FTHI | 23.92▼ | -0.01 (-0.04%) | 24.09 | 23.855 | 1,147,657 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |