Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESBG | 19.926▼ | -0.491 (-2.40%) | 19.926 | 19.926 | 100 |
| ESCA | 20.98▼ | -0.13 (-0.62%) | 21.1944 | 20.69 | 22,749 |
| ESE | 238.38▼ | -2.22 (-0.92%) | 243.51 | 237.42 | 137,400 |
| ESGD | 103.65▼ | -0.64 (-0.61%) | 103.98 | 103.02 | 300,206 |
| ESOA | 8.81▼ | -0.25 (-2.76%) | 9.0887 | 8.70 | 53,422 |
| ESPO | 103.95▼ | -0.71 (-0.68%) | 104.25 | 103.31 | 71,710 |
| ESQ | 131.84▼ | -1.59 (-1.19%) | 134.055 | 131.201 | 126,067 |
| ESRT | 5.21▼ | -0.12 (-2.25%) | 5.27 | 5.15 | 1,556,647 |
| ESS | 275.75▲ | +0.21 (+0.08%) | 276.83 | 272.24 | 478,300 |
| ESSC | 28.78▼ | -0.2398 (-0.83%) | 28.80 | 28.61 | 8,137 |
| ESTA | 67.23▼ | -1.29 (-1.88%) | 69.42 | 66.50 | 390,500 |
| ETEC | 22.6331▼ | -0.3869 (-1.68%) | 22.6331 | 22.6331 | 24 |
| ETFT | 10.621▼ | -0.016 (-0.15%) | 10.621 | 10.621 | 200 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| ETO | 29.91▼ | -0.05 (-0.17%) | 30.0244 | 29.75 | 20,467 |
| ETON | 67.54▲ | +3.19 (+4.96%) | 68.38 | 63.63 | 1,170,953 |
| ETOR | 21.56▼ | -1.76 (-7.55%) | 23.6425 | 21.295 | 3,476,590 |
| ETR | 111.71▼ | -0.08 (-0.07%) | 111.86 | 110.30 | 2,375,900 |
| ETRA | 7.99▼ | -0.23 (-2.80%) | 8.86 | 7.835 | 298,183 |
| ETW | 9.48▼ | -0.03 (-0.32%) | 9.53 | 9.402 | 193,166 |
| ETX | 17.47▼ | -0.11 (-0.63%) | 17.53 | 17.4034 | 46,861 |
| EU | 0.63▼ | -0.0681 (-9.76%) | 0.69 | 0.62 | 3,487,900 |
| EUDG | 39.441▼ | -0.064 (-0.16%) | 39.441 | 39.20 | 8,600 |
| EUFN | 40.02▲ | +0.11 (+0.28%) | 40.18 | 39.71 | 1,122,400 |
| EUM | 17.29▲ | +0.14 (+0.82%) | 17.34 | 17.27 | 10,600 |
| EURK | 11.59▲ | +0.04 (+0.35%) | 11.59 | 11.59 | 104 |
| EURL | 45.39▼ | -0.28 (-0.61%) | 45.46 | 44.77 | 7,900 |
| EUSA | 116.08▼ | -0.01 (-0.01%) | 116.21 | 115.08 | 321,600 |
| EUSB | 42.12▼ | -0.25 (-0.59%) | 42.20 | 42.0401 | 43,347 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 58,349 |
| EVC | 9.11▼ | -0.19 (-2.04%) | 9.40 | 9.00 | 1,599,200 |
| EVER | 28.03▼ | -0.39 (-1.37%) | 28.7601 | 27.805 | 648,279 |
| EVEX | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.87 | 1,106,204 |
| EVF | 4.84▼ | -0.03 (-0.62%) | 4.855 | 4.8308 | 33,308 |
| EVGO | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.78 | 3,553,909 |
| EVH | 4.80▲ | +0.09 (+1.91%) | 4.905 | 4.56 | 1,749,978 |
| EVHY | 51.1616▼ | -0.0674 (-0.13%) | 51.1616 | 51.09 | 6,100 |
| EVIM | 52.245▼ | -0.095 (-0.18%) | 52.26 | 52.03 | 168,833 |
| EVLN | 48.4149▲ | +0.0249 (+0.05%) | 48.42 | 48.35 | 18,079 |
| EVLV | 4.44▼ | -0.32 (-6.72%) | 4.80 | 4.335 | 3,435,409 |
| EVMN | 7.84▲ | +0.19 (+2.48%) | 8.09 | 7.405 | 843,158 |
| EVMO | 48.77▼ | -0.39 (-0.79%) | 48.9522 | 48.77 | 74,671 |
| EVMT | 16.415▼ | -0.285 (-1.71%) | 16.415 | 16.33 | 1,400 |
| EVN | 10.05▼ | -0.09 (-0.89%) | 10.07 | 9.9501 | 65,761 |
| EVNT | 12.515▲ | +0.02 (+0.16%) | 12.515 | 12.48 | 300 |
| EVO | 1.69▼ | -0.05 (-2.87%) | 1.71 | 1.66 | 84,900 |
| EVOX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 46,783 |
| EVPF | 48.3884▼ | -0.6393 (-1.30%) | 48.45 | 48.235 | 9,541 |
| EVR | 294.80▼ | -0.50 (-0.17%) | 299.47 | 291.12 | 258,156 |
| EVRG | 88.44▲ | +0.45 (+0.51%) | 88.62 | 86.78 | 2,460,100 |
| EVSD | 50.075▼ | -0.18 (-0.36%) | 50.11 | 50.03 | 166,254 |
| EVSM | 50.00▼ | -0.07 (-0.14%) | 50.005 | 49.93 | 131,564 |
| EVT | 27.34▲ | +0.07 (+0.26%) | 27.48 | 27.1147 | 90,277 |
| EVTC | 33.11▼ | -0.29 (-0.87%) | 33.445 | 32.91 | 326,578 |
| EVTL | 0.412▲ | +0.032 (+8.42%) | 0.4139 | 0.3635 | 2,876,734 |
| EVTR | 49.03▼ | -0.32 (-0.65%) | 49.12 | 48.94 | 1,146,050 |
| EVV | 8.62▼ | -0.14 (-1.60%) | 8.725 | 8.60 | 624,545 |
| EVX | 40.87▼ | -0.38 (-0.92%) | 40.90 | 40.66 | 5,800 |
| EVYM | 48.5658▼ | -0.239 (-0.49%) | 48.71 | 48.205 | 53,438 |
| EW | 104.01▼ | -0.70 (-0.67%) | 104.59 | 102.43 | 3,777,300 |
| EWA | 29.41▼ | -0.26 (-0.88%) | 29.51 | 29.21 | 2,181,700 |
| EWD | 53.31▼ | -0.23 (-0.43%) | 53.45 | 52.77 | 271,400 |
| EWG | 42.95▼ | -0.04 (-0.09%) | 43.03 | 42.57 | 747,600 |
| EWH | 23.27▼ | -0.11 (-0.47%) | 23.36 | 23.14 | 2,492,800 |
| EWI | 59.28▲ | +0.03 (+0.05%) | 59.51 | 58.89 | 1,062,400 |
| EWK | 27.52▼ | -0.04 (-0.15%) | 27.58 | 27.43 | 22,700 |
| EWL | 65.61▼ | -0.12 (-0.18%) | 65.67 | 65.19 | 461,200 |
| EWM | 26.66▼ | -0.58 (-2.13%) | 26.81 | 26.55 | 305,400 |
| EWN | 65.50▼ | -0.23 (-0.35%) | 65.87 | 65.11 | 43,600 |
| EWO | 41.21▲ | +0.11 (+0.27%) | 41.42 | 41.02 | 15,000 |
| EWP | 60.33▲ | +0.12 (+0.20%) | 60.49 | 59.84 | 1,966,500 |
| EWQ | 44.13▲ | +0.04 (+0.09%) | 44.17 | 43.78 | 239,700 |
| EWS | 30.37▼ | -0.04 (-0.13%) | 30.49 | 30.25 | 1,254,000 |
| EWTX | 46.53▼ | -2.21 (-4.53%) | 47.79 | 44.79 | 1,939,059 |
| EWU | 47.96▼ | -0.36 (-0.75%) | 48.08 | 47.59 | 593,400 |
| EWV | 18.26▲ | +0.45 (+2.53%) | 18.43 | 18.17 | 2,700 |
| EWW | 77.45▼ | -0.11 (-0.14%) | 77.65 | 76.53 | 874,900 |
| EXC | 45.53▼ | -0.12 (-0.26%) | 45.95 | 45.12 | 6,636,600 |
| EXEL | 70.58▼ | -1.16 (-1.62%) | 72.14 | 69.74 | 5,583,500 |
| EXEQ | 27.93▼ | -0.1405 (-0.50%) | 27.93 | 27.93 | 100 |
| EXG | 9.59▼ | -0.03 (-0.31%) | 9.6171 | 9.5217 | 793,976 |
| EXI | 188.43▼ | -0.58 (-0.31%) | 188.43 | 186.90 | 51,200 |
| EXK | 8.07▼ | -0.27 (-3.24%) | 8.22 | 7.78 | 7,904,300 |
| EXLS | 44.30▲ | +0.97 (+2.24%) | 44.36 | 42.92 | 2,293,800 |
| EXOZ | 4.04▼ | -0.235 (-5.50%) | 4.245 | 3.82 | 18,286 |
| EXP | 187.85▼ | -2.59 (-1.36%) | 189.38 | 185.01 | 294,300 |
| EXPO | 86.00▲ | +0.54 (+0.63%) | 86.63 | 84.48 | 297,900 |
| EXR | 158.95▼ | -1.21 (-0.76%) | 160.19 | 157.01 | 1,898,600 |
| EXTR | 25.48▼ | -0.12 (-0.47%) | 25.82 | 24.86 | 2,064,220 |
| EXUS | 26.225▼ | -0.18 (-0.68%) | 26.405 | 26.1404 | 6,153 |
| EYE | 19.01▲ | +0.04 (+0.21%) | 19.03 | 18.30 | 1,792,837 |
| EYEG | 33.7602▼ | -0.2148 (-0.63%) | 33.7602 | 33.7602 | 35 |
| EYPT | 0.40▲ | +0.0381 (+10.53%) | 0.41 | 0.36 | 4,591,900 |
| EZA | 67.79▼ | -1.40 (-2.02%) | 68.19 | 67.22 | 164,900 |
| EZM | 75.71▼ | -0.07 (-0.09%) | 75.8299 | 75.105 | 35,024 |
| EZRA | 2.00▼ | -0.61 (-23.37%) | 2.265 | 1.80 | 129,250 |
| F | 12.28▼ | -0.24 (-1.92%) | 12.38 | 12.19 | 33,094,700 |
| FA | 21.58▼ | -1.94 (-8.25%) | 21.76 | 21.00 | 11,026,546 |
| FAB | 107.4765▲ | +0.1249 (+0.12%) | 107.55 | 106.46 | 6,274 |
| FAC | 4.26▼ | -0.21 (-4.70%) | 4.41 | 4.16 | 251,143 |