Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVY | 162.23▲ | +2.48 (+1.55%) | 162.23 | 161.14 | 249,669 |
| DVYA | 50.05▲ | +0.16 (+0.32%) | 50.12 | 49.98 | 4,200 |
| DWAS | 107.43▲ | +0.24 (+0.22%) | 108.13 | 107.02 | 24,700 |
| DWAW | 49.7227▼ | -0.2131 (-0.43%) | 49.7227 | 49.60 | 2,002 |
| DWM | 73.57▲ | +0.49 (+0.67%) | 73.695 | 73.31 | 10,467 |
| DWMF | 33.22▲ | +0.13 (+0.39%) | 33.25 | 33.19 | 3,600 |
| DWTX | 1.23▼ | -0.01 (-0.81%) | 1.3799 | 1.19 | 95,647 |
| DWX | 46.9212▲ | +0.2415 (+0.52%) | 46.9499 | 46.8599 | 9,104 |
| DX | 10.89▲ | +0.06 (+0.55%) | 10.96 | 10.785 | 5,382,212 |
| DXC | 15.23▼ | -0.86 (-5.34%) | 15.83 | 14.98 | 5,079,434 |
| DXIV | 72.292▲ | +0.223 (+0.31%) | 72.44 | 72.06 | 8,300 |
| DXJ | 59.59▲ | +0.13 (+0.22%) | 59.705 | 59.32 | 700,495 |
| DXLG | 0.4666▼ | -0.0434 (-8.51%) | 0.502 | 0.4501 | 33,090 |
| DXUV | 69.41▲ | +0.60 (+0.87%) | 69.41 | 68.995 | 28,777 |
| DY | 239.66▲ | +5.66 (+2.42%) | 243.79 | 234.73 | 590,410 |
| DYAI | 0.361▼ | -0.0331 (-8.40%) | 0.4127 | 0.36 | 79,128 |
| DYFI | 22.17▲ | +0.0119 (+0.05%) | 22.179 | 22.1502 | 3,446 |
| DYLD | 22.08 | +0.00 (+0.00%) | 22.13 | 22.04 | 8,800 |
| DYLG | 28.233▼ | -0.047 (-0.17%) | 28.29 | 28.22 | 3,300 |
| DYN | 17.04▲ | +0.06 (+0.35%) | 17.59 | 16.75 | 1,427,247 |
| DYNB | 38.0934▼ | -0.0618 (-0.16%) | 38.1222 | 38.06 | 26,190 |
| DYNC | 10.98▲ | +0.08 (+0.73%) | 11.025 | 10.76 | 3,886,180 |
| DYOR | 10.1699▲ | +0.0124 (+0.12%) | 10.1699 | 10.1699 | 247 |
| E | 60.18▲ | +0.53 (+0.89%) | 60.28 | 59.68 | 382,679 |
| EAD | 6.06▲ | +0.06 (+1.00%) | 6.07 | 6.01 | 243,883 |
| EAF | 12.05▼ | -0.13 (-1.07%) | 12.11 | 11.235 | 559,897 |
| EAFG | 25.706▼ | -0.0048 (-0.02%) | 25.706 | 25.706 | 100 |
| EAGG | 46.05▲ | +0.13 (+0.28%) | 46.125 | 45.965 | 423,443 |
| EAGL | 35.85▼ | -0.12 (-0.33%) | 35.86 | 35.65 | 212,235 |
| EARN | 3.64▼ | -0.08 (-2.15%) | 3.82 | 3.61 | 517,875 |
| EASY | 28.1799▲ | +0.4694 (+1.69%) | 28.1799 | 27.99 | 2,959 |
| EAT | 219.90▼ | -0.84 (-0.38%) | 224.59 | 215.06 | 1,752,485 |
| EBC | 22.64▲ | +0.12 (+0.53%) | 22.925 | 22.58 | 1,758,411 |
| EBI | 67.3286▲ | +0.2158 (+0.32%) | 67.3286 | 67.06 | 7,640 |
| EBIT | 39.193▲ | +0.5366 (+1.39%) | 39.193 | 39.193 | 20 |
| EBMT | 21.36▲ | +0.12 (+0.56%) | 21.545 | 21.23 | 18,942 |
| EBON | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.96 | 7,801 |
| EBS | 7.22▲ | +0.13 (+1.83%) | 7.235 | 7.01 | 678,962 |
| ECAT | 13.64▲ | +0.19 (+1.41%) | 13.71 | 13.41 | 694,822 |
| ECBK | 21.33▲ | +0.26 (+1.23%) | 21.33 | 21.16 | 4,498 |
| ECF | 11.89▲ | +0.07 (+0.59%) | 11.93 | 11.84 | 10,079 |
| ECHO | 97.66▲ | +3.36 (+3.56%) | 99.00 | 92.655 | 5,992,536 |
| ECHX | 9.00▲ | +0.58 (+6.89%) | 9.14 | 8.34 | 30,200 |
| ECL | 300.86▲ | +8.45 (+2.89%) | 302.59 | 293.29 | 2,033,968 |
| ECML | 40.299▲ | +0.392 (+0.98%) | 40.299 | 40.299 | 100 |
| ECO | 101.63▲ | +2.59 (+2.62%) | 102.56 | 98.81 | 629,810 |
| ECOR | 8.11▼ | -0.31 (-3.68%) | 8.56 | 8.11 | 33,027 |
| ECVT | 10.24▲ | +0.05 (+0.49%) | 10.285 | 10.06 | 1,246,655 |
| ED | 115.49▲ | +1.34 (+1.17%) | 116.71 | 114.84 | 1,939,777 |
| EDD | 5.48▲ | +0.14 (+2.62%) | 5.49 | 5.345 | 237,961 |
| EDGF | 24.47 | +0.00 (+0.00%) | 24.4998 | 24.46 | 100,177 |
| EDGU | 31.9095▲ | +0.052 (+0.16%) | 31.93 | 31.81 | 15,231 |
| EDIT | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.86 | 3,224,892 |
| EDIV | 40.37▼ | -0.08 (-0.20%) | 40.46 | 40.28 | 83,871 |
| EDOW | 46.385▲ | +0.145 (+0.31%) | 46.385 | 46.22 | 11,500 |
| EDSA | 2.70▲ | +0.14 (+5.47%) | 2.8195 | 2.55 | 43,839 |
| EDV | 59.06▲ | +0.44 (+0.75%) | 59.52 | 58.70 | 961,146 |
| EDVA | 0.17▲ | +0.0005 (+0.29%) | 0.1729 | 0.162 | 257,158 |
| EDZ | 17.35▲ | +0.62 (+3.71%) | 17.67 | 17.30 | 77,863 |
| EE | 35.06▲ | +1.09 (+3.21%) | 35.22 | 34.27 | 453,561 |
| EEA | 10.2601▲ | +0.1101 (+1.08%) | 10.2741 | 10.22 | 5,033 |
| EES | 67.00▲ | +0.79 (+1.19%) | 67.19 | 66.66 | 3,700 |
| EEV | 12.02▲ | +0.31 (+2.65%) | 12.11 | 12.01 | 4,700 |
| EFA | 104.35▲ | +0.67 (+0.65%) | 104.41 | 103.855 | 12,108,003 |
| EFAA | 54.665▲ | +0.195 (+0.36%) | 54.7384 | 54.39 | 40,007 |
| EFAS | 22.226▲ | +0.17 (+0.77%) | 22.29 | 22.099 | 15,600 |
| EFAX | 53.6121▲ | +0.3391 (+0.64%) | 53.68 | 53.47 | 9,449 |
| EFC | 11.83▲ | +0.09 (+0.77%) | 11.89 | 11.7414 | 1,669,726 |
| EFFI | 26.978▲ | +0.1262 (+0.47%) | 26.978 | 26.978 | 100 |
| EFO | 71.57▲ | +0.89 (+1.26%) | 72.21 | 71.28 | 5,100 |
| EFOI | 4.39▲ | +0.18 (+4.28%) | 4.41 | 4.10 | 39,512 |
| EFR | 10.22▲ | +0.09 (+0.89%) | 10.23 | 10.15 | 107,488 |
| EFRA | 34.823▲ | +0.4337 (+1.26%) | 34.823 | 34.823 | 100 |
| EFSC | 62.48▲ | +0.05 (+0.08%) | 63.48 | 62.345 | 259,354 |
| EFT | 10.64▲ | +0.04 (+0.38%) | 10.68 | 10.60 | 124,744 |
| EFX | 179.39▲ | +3.36 (+1.91%) | 179.8402 | 176.84 | 1,888,082 |
| EG | 400.59▲ | +13.71 (+3.54%) | 411.21 | 391.26 | 1,689,475 |
| EGAN | 5.93▲ | +0.14 (+2.42%) | 5.94 | 5.73 | 179,108 |
| EGBN | 33.47▲ | +0.43 (+1.30%) | 33.73 | 33.12 | 421,829 |
| EGHT | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.10 | 1,362,694 |
| EGLE | 32.708▲ | +0.0456 (+0.14%) | 32.708 | 32.708 | 100 |
| EGP | 199.77▲ | +4.72 (+2.42%) | 200.35 | 195.06 | 588,828 |
| EGY | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.275 | 1,443,850 |
| EH | 3.67▼ | -0.01 (-0.27%) | 3.67 | 3.53 | 329,553 |
| EHC | 131.49▲ | +9.40 (+7.70%) | 133.7487 | 126.91 | 2,195,029 |
| EHGO | 2.09▲ | +0.02 (+0.97%) | 2.1299 | 2.04 | 11,855 |
| EHI | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.315 | 224,654 |
| EHTH | 0.5206▼ | -0.0571 (-9.88%) | 0.59 | 0.5184 | 371,738 |
| EIC | 8.87▲ | +0.08 (+0.91%) | 8.87 | 8.63 | 160,517 |
| EIM | 9.12▲ | +0.05 (+0.55%) | 9.16 | 9.05 | 197,208 |
| EINC | 123.13▲ | +2.29 (+1.90%) | 123.15 | 122.46 | 3,100 |
| EIPI | 22.96▲ | +0.29 (+1.28%) | 22.97 | 22.88 | 84,117 |
| EIPX | 34.16▲ | +0.28 (+0.83%) | 34.27 | 33.85 | 37,100 |
| EIRL | 82.26▲ | +0.25 (+0.30%) | 82.30 | 81.77 | 7,200 |
| EIS | 118.63▲ | +0.33 (+0.28%) | 118.76 | 117.31 | 35,838 |
| EIX | 59.38▲ | +0.55 (+0.93%) | 59.77 | 58.92 | 2,273,923 |
| EJH | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 2,940 |
| EKG | 25.00▲ | +0.1794 (+0.72%) | 25.07 | 24.89 | 3,374 |
| EL | 108.81▼ | -0.50 (-0.46%) | 111.325 | 108.69 | 2,777,832 |
| ELA | 11.38▲ | +0.24 (+2.15%) | 11.45 | 11.15 | 63,286 |