Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 19.9752▼ | -0.1602 (-0.80%) | 19.9752 | 19.92 | 878 |
| FTLF | 11.85▲ | +1.02 (+9.42%) | 12.16 | 11.11 | 22,384 |
| FTMA | 9.085 | +0.00 (+0.00%) | 9.12 | 9.07 | 64,534 |
| FTMH | 11.79▼ | -0.01 (-0.08%) | 11.80 | 11.78 | 131,868 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.89 | 8.875 | 13,497 |
| FTMS | 9.93▼ | -0.0015 (-0.02%) | 9.94 | 9.92 | 57,023 |
| FTMU | 7.905▲ | +0.0039 (+0.05%) | 7.9132 | 7.8942 | 51,137 |
| FTNJ | 8.805 | +0.00 (+0.00%) | 8.81 | 8.79 | 165,345 |
| FTNY | 7.94 | +0.00 (+0.00%) | 7.95 | 7.92 | 275,514 |
| FTOH | 8.45▲ | +0.005 (+0.06%) | 8.46 | 8.4433 | 7,617 |
| FTPA | 8.73▲ | +0.005 (+0.06%) | 8.73 | 8.7101 | 19,921 |
| FTRB | 25.145▲ | +0.025 (+0.10%) | 25.17 | 25.14 | 46,914 |
| FTS | 56.70▲ | +0.69 (+1.23%) | 56.79 | 55.99 | 658,828 |
| FTSD | 90.25 | +0.00 (+0.00%) | 90.31 | 90.1862 | 9,188 |
| FTSL | 44.985▼ | -0.005 (-0.01%) | 45.00 | 44.95 | 130,144 |
| FTSM | 59.875▲ | +0.01 (+0.02%) | 59.89 | 59.85 | 751,919 |
| FTV | 60.34▼ | -1.33 (-2.16%) | 61.31 | 60.10 | 1,120,590 |
| FTWO | 43.72▼ | -0.5795 (-1.31%) | 44.129 | 43.525 | 7,660 |
| FTXH | 36.3158▲ | +0.4891 (+1.37%) | 36.37 | 35.91 | 6,239 |
| FTXL | 273.32▼ | -23.73 (-7.99%) | 281.48 | 271.055 | 271,312 |
| FTXO | 41.4762▲ | +0.5195 (+1.27%) | 41.4762 | 40.77 | 36,173 |
| FUL | 63.12▼ | -1.19 (-1.85%) | 64.59 | 63.07 | 458,799 |
| FULC | 3.85▲ | +0.08 (+2.12%) | 3.89 | 3.69 | 2,795,999 |
| FULT | 23.66▲ | +0.61 (+2.65%) | 23.665 | 22.98 | 2,446,483 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 206,307 |
| FUN | 23.15▲ | +0.44 (+1.94%) | 23.49 | 22.21 | 1,616,022 |
| FUNC | 43.17▲ | +0.92 (+2.18%) | 43.18 | 42.42 | 14,725 |
| FURY | 0.5199▼ | -0.0098 (-1.85%) | 0.5275 | 0.50 | 279,104 |
| FUSB | 16.49▲ | +0.288 (+1.78%) | 16.49 | 16.35 | 3,055 |
| FUTG | 3.54▼ | -0.1619 (-4.37%) | 3.7299 | 3.43 | 1,281,377 |
| FUTU | 97.90▼ | -2.07 (-2.07%) | 100.3499 | 96.51 | 1,408,674 |
| FUTY | 58.20▲ | +0.45 (+0.78%) | 58.34 | 57.47 | 447,047 |
| FVCB | 17.24▲ | +0.38 (+2.25%) | 17.24 | 16.87 | 399,816 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,659 |
| FVR | 19.99▲ | +0.28 (+1.42%) | 20.00 | 19.4285 | 97,239 |
| FWDI | 4.12▼ | -0.15 (-3.51%) | 4.2901 | 4.055 | 1,520,578 |
| FWONA | 82.36▼ | -0.03 (-0.04%) | 83.765 | 82.18 | 155,000 |
| FWONK | 89.19▼ | -0.16 (-0.18%) | 90.43 | 88.87 | 1,375,691 |
| FWRD | 13.08▼ | -0.63 (-4.60%) | 13.77 | 13.05 | 1,117,027 |
| FWRG | 11.15▼ | -0.41 (-3.55%) | 11.615 | 11.14 | 1,041,106 |
| FXD | 68.29▼ | -0.06 (-0.09%) | 68.55 | 67.70 | 4,596 |
| FXG | 62.14▲ | +1.26 (+2.07%) | 62.1429 | 61.38 | 7,327 |
| FXNC | 29.91▲ | +0.56 (+1.91%) | 30.025 | 29.28 | 158,271 |
| FXO | 62.11▲ | +0.65 (+1.06%) | 62.16 | 61.47 | 26,338 |
| FXP | 23.7814▲ | +0.9235 (+4.04%) | 23.90 | 23.62 | 2,967 |
| FXR | 87.151▼ | -1.338 (-1.51%) | 88.09 | 87.151 | 15,110 |
| FXU | 49.05▲ | +0.59 (+1.22%) | 49.11 | 48.32 | 209,387 |
| FYC | 120.3043▼ | -0.9109 (-0.75%) | 121.3017 | 118.61 | 35,180 |
| FYT | 67.8438▲ | +0.562 (+0.84%) | 67.88 | 67.64 | 2,221 |
| FYX | 138.8669▼ | -0.0102 (-0.01%) | 139.76 | 138.40 | 32,522 |
| GABC | 45.91▲ | +0.59 (+1.30%) | 46.08 | 45.185 | 159,493 |
| GABF | 44.16▼ | -0.171 (-0.39%) | 44.24 | 44.12 | 88,916 |
| GAEM | 27.0367▲ | +0.0217 (+0.08%) | 27.08 | 27.03 | 4,102 |
| GAIA | 2.39▲ | +0.06 (+2.58%) | 2.52 | 2.33 | 268,843 |
| GAID | 24.7834▼ | -0.0516 (-0.21%) | 24.7834 | 24.7834 | 1 |
| GALT | 3.12▲ | +0.32 (+11.43%) | 3.70 | 2.71 | 3,792,389 |
| GAMB | 2.23▼ | -0.03 (-1.33%) | 2.30 | 2.23 | 460,982 |
| GANX | 1.77▼ | -0.08 (-4.32%) | 1.90 | 1.77 | 378,818 |
| GATX | 177.97▼ | -1.78 (-0.99%) | 179.80 | 176.475 | 227,210 |
| GBAB | 14.09 | +0.00 (+0.00%) | 14.11 | 14.0001 | 55,592 |
| GBCI | 49.64▲ | +0.71 (+1.45%) | 49.75 | 48.825 | 568,440 |
| GBF | 103.548▲ | +0.168 (+0.16%) | 103.5705 | 103.4952 | 18,688 |
| GBHI | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.45 | 110 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 707,899 |
| GBND | 50.43▲ | +0.045 (+0.09%) | 50.50 | 50.39 | 17,598 |
| GBR | 0.7354▼ | -0.0139 (-1.86%) | 0.75 | 0.7208 | 20,416 |
| GBTC | 48.35▼ | -1.61 (-3.22%) | 48.69 | 48.00 | 1,391,465 |
| GBUG | 39.45▼ | -2.01 (-4.85%) | 40.3001 | 39.395 | 51,451 |
| GBX | 50.16▼ | -0.04 (-0.08%) | 50.4799 | 49.56 | 388,044 |
| GCAL | 51.0466▼ | -0.0184 (-0.04%) | 51.08 | 51.03 | 18,481 |
| GCDT | 0.662▼ | -0.018 (-2.65%) | 0.6769 | 0.625 | 249,393 |
| GCMG | 12.27▲ | +0.14 (+1.15%) | 12.295 | 11.98 | 641,013 |
| GCOR | 41.045▲ | +0.035 (+0.09%) | 41.10 | 41.0339 | 73,218 |
| GCT | 33.31▼ | -0.01 (-0.03%) | 34.0199 | 32.30 | 442,400 |
| GDC | 0.0209▲ | +0.0006 (+2.96%) | 0.0249 | 0.0163 | 1,479,468,937 |
| GDEV | 12.565▲ | +0.345 (+2.82%) | 12.645 | 12.24 | 1,182 |
| GDLC | 27.89▼ | -0.91 (-3.16%) | 28.005 | 27.76 | 48,121 |
| GDOC | 33.965▲ | +0.2713 (+0.81%) | 34.185 | 33.66 | 5,491 |
| GDOT | 13.20▲ | +0.28 (+2.17%) | 13.22 | 12.90 | 750,717 |
| GDX | 77.66▼ | -3.78 (-4.64%) | 79.22 | 77.25 | 25,992,756 |
| GDXJ | 100.56▼ | -5.56 (-5.24%) | 102.86 | 100.075 | 6,555,798 |
| GDXY | 10.43▼ | -0.45 (-4.14%) | 10.6001 | 10.36 | 663,447 |
| GE | 356.47▲ | +1.35 (+0.38%) | 359.85 | 347.7684 | 3,101,764 |
| GEF | 69.95▲ | +0.73 (+1.05%) | 71.135 | 68.965 | 153,713 |
| GEF.B | 86.42▲ | +0.27 (+0.31%) | 88.575 | 84.60 | 260,748 |
| GEG | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.21 | 4,994 |
| GELS | 0.7315▼ | -0.1392 (-15.99%) | 0.8395 | 0.73 | 157,383 |
| GEM | 51.15▼ | -2.9393 (-5.43%) | 51.83 | 51.10 | 67,010 |
| GENB | 15.43▼ | -0.46 (-2.89%) | 15.79 | 14.99 | 831,411 |
| GENC | 14.89 | +0.00 (+0.00%) | 15.1618 | 14.82 | 26,758 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.29 | 19,528 |
| GENT | 10.24▲ | +0.015 (+0.15%) | 10.25 | 10.23 | 11,972 |
| GENZ | 36.0097▼ | -0.2816 (-0.78%) | 36.17 | 36.0097 | 798 |
| GEO | 29.96▲ | +0.29 (+0.98%) | 30.40 | 29.0942 | 2,038,125 |
| GERN | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.29 | 12,868,279 |
| GETY | 0.93▼ | -0.22 (-19.13%) | 1.24 | 0.90 | 22,937,112 |
| GEV | 1,034.98▼ | -92.61 (-8.21%) | 1,073.00 | 1,034.0001 | 3,360,720 |
| GEVG | 28.69▼ | -5.5354 (-16.17%) | 31.015 | 28.69 | 88,330 |
| GFL | 36.01▲ | +1.01 (+2.89%) | 36.055 | 35.354 | 1,700,698 |
| GFLW | 32.6141▼ | -0.9606 (-2.86%) | 32.899 | 32.49 | 145,684 |