Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENG | 2.02▲ | +0.06 (+3.06%) | 2.02 | 1.95 | 500 |
| FENI | 36.77▼ | -0.01 (-0.03%) | 36.8095 | 36.7132 | 1,183,163 |
| FEOE | 49.00▲ | +0.04 (+0.08%) | 49.146 | 48.86 | 82,900 |
| FEP | 53.7673▲ | +0.0289 (+0.05%) | 53.9377 | 53.61 | 13,723 |
| FEPI | 45.99▼ | -0.90 (-1.92%) | 45.99 | 45.76 | 124,100 |
| FET | 37.07▲ | +0.16 (+0.43%) | 38.45 | 36.50 | 107,400 |
| FEUS | 75.263▲ | +0.2248 (+0.30%) | 75.28 | 75.01 | 700 |
| FEUZ | 61.2991▼ | -0.0054 (-0.01%) | 61.33 | 61.2991 | 880 |
| FEX | 120.284▲ | +0.4397 (+0.37%) | 120.31 | 119.89 | 22,793 |
| FF | 3.23▲ | +0.04 (+1.25%) | 3.25 | 3.20 | 141,700 |
| FFAI | 1.19 | +0.00 (+0.00%) | 1.21 | 1.15 | 2,512,557 |
| FFIV | 262.33▲ | +1.87 (+0.72%) | 262.735 | 259.30 | 793,717 |
| FFLS | 24.69▼ | -0.0303 (-0.12%) | 24.71 | 24.69 | 1,000 |
| FFND | 30.61▲ | +0.11 (+0.36%) | 30.65 | 30.58 | 9,000 |
| FFOX | 28.345▲ | +0.005 (+0.02%) | 28.362 | 28.265 | 1,100 |
| FFTY | 36.21▲ | +0.12 (+0.33%) | 36.23 | 35.995 | 54,674 |
| FFWM | 6.16▼ | -0.01 (-0.16%) | 6.215 | 6.135 | 165,016 |
| FGBI | 5.00▼ | -0.04 (-0.79%) | 5.0151 | 4.9801 | 9,537 |
| FGDL | 59.81▼ | -0.19 (-0.32%) | 59.81 | 59.30 | 14,000 |
| FGEN | 8.585▲ | +0.155 (+1.84%) | 8.585 | 8.38 | 7,205 |
| FGM | 61.932▲ | +0.0304 (+0.05%) | 61.932 | 61.836 | 1,430 |
| FGNX | 3.03▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 207,600 |
| FGSI | 20.38▲ | +0.06 (+0.30%) | 20.38 | 20.38 | 100 |
| FGSM | 30.789▲ | +0.067 (+0.22%) | 30.789 | 30.741 | 200 |
| FHB | 26.25▼ | -0.03 (-0.11%) | 26.42 | 26.14 | 433,338 |
| FHI | 54.33▲ | +0.32 (+0.59%) | 54.48 | 53.86 | 226,500 |
| FHN | 24.51▼ | -0.03 (-0.12%) | 24.685 | 24.475 | 2,013,916 |
| FHTX | 5.40▼ | -0.15 (-2.70%) | 5.5413 | 5.25 | 73,411 |
| FHYS | 23.435▲ | +0.0261 (+0.11%) | 23.435 | 23.3799 | 12,453 |
| FIBK | 35.86▼ | -0.04 (-0.11%) | 35.915 | 35.67 | 429,925 |
| FICS | 40.235▼ | -0.0043 (-0.01%) | 40.285 | 40.2007 | 6,930 |
| FID | 20.64▲ | +0.0691 (+0.34%) | 20.6787 | 20.56 | 1,813 |
| FIDI | 26.03▲ | +0.06 (+0.23%) | 26.04 | 25.96 | 49,600 |
| FIDU | 84.04▲ | +0.245 (+0.29%) | 84.14 | 83.68 | 26,738 |
| FIEE | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.56 | 17,769 |
| FIG | 38.86▲ | +0.47 (+1.22%) | 38.935 | 38.11 | 1,552,800 |
| FIGB | 43.625▲ | +0.105 (+0.24%) | 43.6395 | 43.52 | 27,581 |
| FIGG | 4.939▲ | +0.1103 (+2.28%) | 4.94 | 4.751 | 87,900 |
| FIGR | 45.24▲ | +0.57 (+1.28%) | 45.40 | 44.3906 | 768,185 |
| FIHL | 19.62▼ | -0.01 (-0.05%) | 19.82 | 19.505 | 136,483 |
| FINS | 13.15▼ | -0.01 (-0.08%) | 13.22 | 13.093 | 109,100 |
| FINT | 31.946▲ | +0.016 (+0.05%) | 31.954 | 31.946 | 300 |
| FINV | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.26 | 961,356 |
| FINW | 17.79▼ | -0.17 (-0.95%) | 17.97 | 17.79 | 3,422 |
| FINX | 30.45▲ | +0.0772 (+0.25%) | 30.50 | 30.27 | 15,523 |
| FIS | 67.17▲ | +0.37 (+0.55%) | 67.55 | 66.84 | 925,135 |
| FISV | 67.95▲ | +0.23 (+0.34%) | 68.10 | 67.0501 | 3,196,235 |
| FITB | 48.22▲ | +0.12 (+0.25%) | 48.445 | 47.99 | 3,707,672 |
| FITE | 87.29▼ | -0.24 (-0.27%) | 87.59 | 86.98 | 2,200 |
| FIVA | 34.27▲ | +0.03 (+0.09%) | 34.31 | 34.20 | 59,200 |
| FIVE | 188.67▲ | +0.86 (+0.46%) | 189.91 | 187.00 | 442,839 |
| FIVY | 31.567▼ | -0.1131 (-0.36%) | 31.62 | 31.33 | 7,000 |
| FIW | 110.93▲ | +0.38 (+0.34%) | 110.945 | 110.57 | 14,624 |
| FIXD | 44.408▲ | +0.128 (+0.29%) | 44.554 | 44.29 | 135,700 |
| FIXP | 20.0637▲ | +0.0208 (+0.10%) | 20.08 | 19.99 | 4,823 |
| FIXT | 38.32▲ | +0.082 (+0.21%) | 38.348 | 38.25 | 13,700 |
| FKU | 50.819▼ | -0.0176 (-0.03%) | 50.8405 | 50.64 | 12,049 |
| FLAG | 28.18▲ | +0.141 (+0.50%) | 28.18 | 28.18 | 100 |
| FLAO | 28.5539▲ | +0.045 (+0.16%) | 28.5539 | 28.5539 | 0 |
| FLAU | 31.86▼ | -0.043 (-0.13%) | 31.94 | 31.825 | 1,200 |
| FLC | 17.34▼ | -0.12 (-0.69%) | 17.45 | 17.31 | 11,400 |
| FLCA | 48.843▲ | +0.049 (+0.10%) | 48.92 | 48.75 | 11,900 |
| FLCC | 33.0872▲ | +0.1296 (+0.39%) | 33.0872 | 32.9839 | 991 |
| FLCE | 29.018▲ | +0.078 (+0.27%) | 29.06 | 29.018 | 900 |
| FLCG | 33.56▲ | +0.0935 (+0.28%) | 33.57 | 33.44 | 15,235 |
| FLCV | 31.7157▲ | +0.1669 (+0.53%) | 31.74 | 31.7157 | 371 |
| FLDB | 50.545▼ | -0.0331 (-0.07%) | 50.61 | 50.46 | 6,567 |
| FLEE | 36.757▲ | +0.072 (+0.20%) | 36.79 | 36.699 | 5,800 |
| FLGB | 33.69▲ | +0.02 (+0.06%) | 33.77 | 33.65 | 43,600 |
| FLGR | 33.594▲ | +0.078 (+0.23%) | 33.61 | 33.53 | 3,900 |
| FLIN | 38.55▼ | -0.30 (-0.77%) | 38.68 | 38.53 | 64,600 |
| FLJJ | 31.9939▲ | +0.01 (+0.03%) | 31.9939 | 31.9939 | 1 |
| FLMX | 34.70 | +0.00 (+0.00%) | 34.743 | 34.51 | 56,100 |
| FLNT | 2.47▼ | -0.28 (-10.18%) | 2.77 | 2.32 | 109,693 |
| FLO | 10.87▲ | +0.13 (+1.21%) | 10.92 | 10.74 | 1,742,638 |
| FLRG | 38.71▲ | +0.10 (+0.26%) | 38.75 | 38.605 | 6,900 |
| FLSA | 31.555▼ | -0.15 (-0.47%) | 31.58 | 31.555 | 1,533 |
| FLSW | 41.83▲ | +0.058 (+0.14%) | 41.86 | 41.83 | 5,300 |
| FLTB | 50.77▼ | -0.07 (-0.14%) | 50.87 | 50.77 | 41,856 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 285,110 |
| FLUT | 219.72▲ | +0.51 (+0.23%) | 219.96 | 216.685 | 709,648 |
| FLUX | 1.40▲ | +0.04 (+2.94%) | 1.48 | 1.36 | 181,262 |
| FLY | 27.04▲ | +0.58 (+2.19%) | 27.90 | 25.46 | 2,101,532 |
| FLYW | 14.47▼ | -0.31 (-2.10%) | 14.72 | 14.44 | 519,205 |
| FMAT | 53.89▲ | +0.05 (+0.09%) | 53.9432 | 53.66 | 16,447 |
| FMB | 51.1541▲ | +0.0541 (+0.11%) | 51.1785 | 51.044 | 111,985 |
| FMC | 13.33▲ | +0.20 (+1.52%) | 13.47 | 13.09 | 1,878,000 |
| FMDE | 36.89▲ | +0.11 (+0.30%) | 36.93 | 36.70 | 423,272 |
| FMET | 36.386▲ | +0.1301 (+0.36%) | 36.43 | 36.24 | 2,200 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| FMHI | 47.853▲ | +0.0331 (+0.07%) | 47.893 | 47.805 | 61,000 |
| FMNY | 26.695▼ | -0.035 (-0.13%) | 26.71 | 26.69 | 2,500 |
| FMQQ | 13.955 | +0.00 (+0.00%) | 13.955 | 13.90 | 2,100 |
| FMS | 24.05▲ | +0.09 (+0.38%) | 24.09 | 23.92 | 77,900 |
| FMTM | 32.885▲ | +0.1365 (+0.42%) | 32.885 | 32.7852 | 3,445 |
| FMUB | 51.085▲ | +0.02 (+0.04%) | 51.10 | 51.06 | 5,500 |
| FMUN | 50.405▲ | +0.03 (+0.06%) | 50.41 | 50.36 | 7,300 |
| FMY | 12.01▲ | +0.09 (+0.76%) | 12.05 | 11.93 | 23,100 |
| FNCL | 79.23▲ | +0.44 (+0.56%) | 79.43 | 78.7747 | 54,786 |
| FND | 63.21▲ | +0.44 (+0.70%) | 63.815 | 62.56 | 765,639 |