Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FALN | 25.64▲ | +0.01 (+0.04%) | 25.69 | 25.60 | 1,135,688 |
| FAN | 22.06▲ | +0.17 (+0.78%) | 22.11 | 21.98 | 14,700 |
| FANG | 200.93▼ | -1.49 (-0.74%) | 203.369 | 199.47 | 1,848,319 |
| FAS | 160.90▲ | +2.69 (+1.70%) | 161.94 | 157.56 | 364,700 |
| FAST | 52.49▲ | +0.84 (+1.63%) | 52.865 | 51.49 | 6,322,186 |
| FATN | 5.34 | +0.00 (+0.00%) | 5.51 | 5.0293 | 43,048 |
| FAX | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.89 | 116,872 |
| FBIN | 40.95▲ | +0.16 (+0.39%) | 41.585 | 40.40 | 1,797,745 |
| FBIO | 1.94 | +0.00 (+0.00%) | 1.96 | 1.915 | 178,188 |
| FBIZ | 70.90▼ | -0.10 (-0.14%) | 71.30 | 70.3401 | 36,076 |
| FBK | 52.10▼ | -0.15 (-0.29%) | 52.46 | 51.65 | 318,909 |
| FBNC | 61.04▼ | -0.53 (-0.86%) | 61.68 | 60.69 | 183,894 |
| FBND | 43.76 | +0.00 (+0.00%) | 43.868 | 43.67 | 3,517,900 |
| FBP | 27.34▼ | -0.24 (-0.87%) | 27.78 | 27.115 | 2,037,666 |
| FBRT | 6.02▼ | -0.07 (-1.15%) | 6.14 | 5.985 | 779,770 |
| FBT | 272.46▲ | +0.69 (+0.25%) | 274.25 | 270.90 | 58,500 |
| FBYD | 8.21▼ | -0.17 (-2.03%) | 8.80 | 8.11 | 70,276 |
| FC | 17.87▼ | -0.37 (-2.03%) | 18.39 | 17.72 | 59,772 |
| FCAL | 46.815▼ | -0.08 (-0.17%) | 46.91 | 46.75 | 50,804 |
| FCBC | 48.34▼ | -1.28 (-2.58%) | 49.96 | 48.197 | 243,409 |
| FCBD | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 200 |
| FCCO | 32.77▲ | +0.16 (+0.49%) | 33.49 | 32.565 | 53,942 |
| FCEF | 22.7756▲ | +0.0758 (+0.33%) | 22.84 | 22.68 | 11,354 |
| FCF | 20.52▼ | -0.02 (-0.10%) | 20.61 | 20.38 | 653,065 |
| FCFS | 216.75▲ | +1.97 (+0.92%) | 217.89 | 214.48 | 317,880 |
| FCFY | 30.588▼ | -0.0304 (-0.10%) | 30.588 | 30.588 | 100 |
| FCG | 31.26▼ | -0.10 (-0.32%) | 31.55 | 30.92 | 889,600 |
| FCHL | 0.945▲ | +0.0521 (+5.83%) | 0.96 | 0.845 | 81,700 |
| FCLO | 50.5078▲ | +0.0079 (+0.02%) | 50.52 | 50.4901 | 109,760 |
| FCN | 149.37▼ | -1.31 (-0.87%) | 151.93 | 147.88 | 273,142 |
| FCNCA | 2,143.9099▲ | +23.52 (+1.11%) | 2,148.3101 | 2,120.3899 | 61,409 |
| FCOR | 45.08▲ | +0.04 (+0.09%) | 45.18 | 44.96 | 30,900 |
| FCPT | 21.19▼ | -0.67 (-3.06%) | 21.94 | 21.09 | 785,817 |
| FCSH | 23.74 | +0.00 (+0.00%) | 23.74 | 23.74 | 100 |
| FCUV | 3.40▼ | -0.005 (-0.15%) | 3.5486 | 3.40 | 5,040 |
| FDBC | 58.97▲ | +0.155 (+0.26%) | 58.97 | 57.53 | 15,691 |
| FDD | 19.22▲ | +0.11 (+0.58%) | 19.25 | 19.12 | 148,600 |
| FDFF | 36.001▲ | +0.237 (+0.66%) | 36.17 | 35.94 | 2,400 |
| FDHY | 47.73▲ | +0.11 (+0.23%) | 47.77 | 47.61 | 40,000 |
| FDIQ | 74.2344▲ | +0.6494 (+0.88%) | 74.49 | 74.015 | 1,990 |
| FDIS | 100.13▼ | -0.14 (-0.14%) | 100.69 | 99.72 | 104,700 |
| FDIV | 27.496▲ | +0.046 (+0.17%) | 27.559 | 27.42 | 3,000 |
| FDL | 51.88▼ | -0.19 (-0.36%) | 51.98 | 51.69 | 693,700 |
| FDLO | 74.15▲ | +0.03 (+0.04%) | 74.19 | 73.785 | 78,800 |
| FDM | 89.45▼ | -0.07 (-0.08%) | 89.90 | 88.99 | 19,600 |
| FDNI | 26.01▼ | -0.40 (-1.51%) | 26.15 | 25.92 | 4,800 |
| FDRR | 69.41▲ | +0.275 (+0.40%) | 69.52 | 68.955 | 15,000 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FDSB | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.29 | 149 |
| FDV | 33.56▲ | +0.02 (+0.06%) | 33.56 | 33.31 | 170,600 |
| FDVV | 61.97▲ | +0.13 (+0.21%) | 62.14 | 61.75 | 670,100 |
| FDX | 298.23▼ | -0.53 (-0.18%) | 301.26 | 296.7486 | 830,603 |
| FDXF | 107.95▼ | -1.59 (-1.45%) | 110.4999 | 107.37 | 1,008,549 |
| FE | 45.51▼ | -0.21 (-0.46%) | 46.00 | 45.455 | 4,429,977 |
| FEBO | 0.73 | +0.00 (+0.00%) | 0.73 | 0.73 | 0 |
| FECM | 24.0474▲ | +0.0268 (+0.11%) | 24.06 | 24.03 | 1,066 |
| FEDM | 64.865▲ | +0.28 (+0.43%) | 64.865 | 64.865 | 6 |
| FEGE | 52.17▼ | -0.24 (-0.46%) | 52.27 | 51.92 | 297,600 |
| FEIG | 38.991▲ | +0.001 (+0.00%) | 39.07 | 38.92 | 5,800 |
| FELE | 101.24▲ | +1.05 (+1.05%) | 101.485 | 100.49 | 169,021 |
| FELV | 42.97▲ | +0.08 (+0.19%) | 43.02 | 42.785 | 251,800 |
| FEMB | 28.68▼ | -0.24 (-0.83%) | 28.78 | 28.6001 | 85,982 |
| FEMD | 34.998▲ | +0.028 (+0.08%) | 34.998 | 34.998 | 11 |
| FEMV | 27.4452▲ | +0.1344 (+0.49%) | 27.47 | 27.4452 | 871 |
| FENC | 10.38▼ | -0.08 (-0.76%) | 10.86 | 10.28 | 84,492 |
| FENI | 39.93▲ | +0.14 (+0.35%) | 40.04 | 39.735 | 1,361,600 |
| FENY | 37.37▲ | +0.12 (+0.32%) | 37.63 | 37.03 | 1,215,600 |
| FEOE | 55.52▼ | -0.33 (-0.59%) | 55.81 | 55.3668 | 162,395 |
| FEP | 56.63▲ | +0.12 (+0.21%) | 56.90 | 56.29 | 14,500 |
| FER | 50.02▲ | +0.79 (+1.60%) | 50.435 | 49.78 | 1,932,929 |
| FERG | 227.96▲ | +0.88 (+0.39%) | 229.35 | 225.14 | 1,112,676 |
| FESC | 22.8901▲ | +0.1402 (+0.62%) | 22.91 | 22.80 | 4,179 |
| FESM | 45.33▲ | +0.16 (+0.35%) | 45.52 | 45.15 | 1,194,965 |
| FEUS | 84.99▲ | +0.56 (+0.66%) | 84.99 | 84.87 | 14,800 |
| FEUZ | 63.7669▲ | +0.157 (+0.25%) | 63.8699 | 62.60 | 5,124 |
| FEX | 137.3412▲ | +0.754 (+0.55%) | 137.5703 | 136.865 | 52,279 |
| FEZ | 66.12▲ | +0.51 (+0.78%) | 66.35 | 65.77 | 1,090,900 |
| FF | 5.56▲ | +0.08 (+1.46%) | 5.695 | 5.46 | 378,133 |
| FFA | 22.44▲ | +0.21 (+0.94%) | 22.53 | 22.2555 | 21,971 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FFBC | 31.65▼ | -0.195 (-0.61%) | 31.98 | 31.42 | 638,167 |
| FFC | 14.54▲ | +0.04 (+0.28%) | 14.58 | 14.45 | 180,788 |
| FFIU | 20.765▼ | -0.007 (-0.03%) | 20.765 | 20.69 | 302 |
| FFLX | 9.38▼ | -0.05 (-0.53%) | 9.41 | 9.38 | 165,300 |
| FG | 20.37▲ | +0.23 (+1.14%) | 20.44 | 19.895 | 580,849 |
| FGBI | 8.22▼ | -0.07 (-0.84%) | 8.36 | 8.14 | 16,535 |
| FGD | 33.36▼ | -0.03 (-0.09%) | 33.45 | 33.21 | 156,300 |
| FGDL | 55.031▲ | +0.166 (+0.30%) | 55.12 | 54.684 | 13,600 |
| FGL | 3.05▲ | +0.58 (+23.48%) | 3.08 | 2.599 | 31,900 |
| FGM | 57.9342▼ | -0.0142 (-0.02%) | 57.99 | 57.9342 | 478 |
| FGSI | 20.365▼ | -0.1034 (-0.51%) | 20.365 | 20.365 | 4 |
| FGSM | 34.3329▲ | +0.0429 (+0.13%) | 34.37 | 34.31 | 1,030 |
| FHB | 25.33▼ | -0.06 (-0.24%) | 25.51 | 25.15 | 1,878,519 |
| FHI | 56.07▲ | +0.10 (+0.18%) | 56.55 | 55.85 | 676,727 |
| FHLC | 85.91▼ | -0.39 (-0.45%) | 86.30 | 85.43 | 170,500 |
| FHN | 23.20▲ | +0.14 (+0.61%) | 23.295 | 23.02 | 5,691,380 |
| FHTX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.99 | 819,594 |
| FHYS | 22.52▲ | +0.005 (+0.02%) | 22.56 | 22.51 | 45,200 |
| FIAT | 15.86▼ | -0.42 (-2.58%) | 16.15 | 15.62 | 40,400 |
| FIAX | 17.03▼ | -0.019 (-0.11%) | 17.06 | 17.03 | 5,200 |