Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHW | 12.83▲ | +0.66 (+5.42%) | 12.9023 | 12.36 | 1,306,865 |
| ETJ | 8.40▲ | +0.03 (+0.36%) | 8.42 | 8.3688 | 89,031 |
| ETO | 31.10▲ | +0.30 (+0.97%) | 31.18 | 30.99 | 38,201 |
| ETON | 38.02▲ | +0.52 (+1.39%) | 38.565 | 37.44 | 368,613 |
| ETOR | 41.31▲ | +0.84 (+2.08%) | 41.47 | 39.61 | 908,103 |
| ETR | 113.83▼ | -1.28 (-1.11%) | 115.20 | 113.43 | 1,331,015 |
| ETS | 0.8326▼ | -0.0974 (-10.47%) | 0.96 | 0.82 | 71,595 |
| ETV | 15.03▲ | +0.01 (+0.07%) | 15.16 | 15.01 | 217,923 |
| ETW | 9.55▲ | +0.01 (+0.10%) | 9.6099 | 9.55 | 221,657 |
| ETY | 14.54▼ | -0.04 (-0.27%) | 14.74 | 14.54 | 296,711 |
| EUDG | 39.5493▼ | -0.0407 (-0.10%) | 39.55 | 39.37 | 2,218 |
| EUFN | 40.50▲ | +0.64 (+1.61%) | 40.50 | 40.13 | 1,404,810 |
| EUM | 15.685▼ | -0.445 (-2.76%) | 15.74 | 15.6237 | 86,731 |
| EURL | 48.28▲ | +0.90 (+1.90%) | 48.43 | 47.53 | 24,192 |
| EUSA | 115.44▲ | +0.30 (+0.26%) | 115.6099 | 115.0701 | 46,934 |
| EVAX | 3.38▼ | -0.03 (-0.88%) | 3.60 | 3.38 | 11,698 |
| EVC | 12.58▼ | -0.47 (-3.60%) | 13.74 | 12.58 | 1,901,140 |
| EVCM | 10.14▲ | +0.16 (+1.60%) | 10.24 | 9.88 | 171,188 |
| EVER | 26.24▲ | +1.38 (+5.55%) | 26.30 | 24.445 | 517,283 |
| EVEX | 2.77▲ | +0.17 (+6.54%) | 2.825 | 2.5995 | 1,179,034 |
| EVF | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.97 | 50,846 |
| EVG | 10.774▼ | -0.016 (-0.15%) | 10.805 | 10.7652 | 25,229 |
| EVGO | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.85 | 3,108,204 |
| EVH | 5.74▲ | +0.03 (+0.53%) | 6.01 | 5.63 | 2,614,456 |
| EVI | 16.64▲ | +0.55 (+3.42%) | 16.96 | 15.58 | 57,052 |
| EVIM | 53.34▼ | -0.02 (-0.04%) | 53.38 | 53.29 | 65,101 |
| EVLV | 6.38▲ | +0.14 (+2.24%) | 6.555 | 6.19 | 2,691,955 |
| EVMO | 50.13▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 73,959 |
| EVN | 11.17▼ | -0.01 (-0.09%) | 11.225 | 11.10 | 46,209 |
| EVNT | 12.08▼ | -0.095 (-0.78%) | 12.08 | 12.08 | 2,283 |
| EVO | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.86 | 43,053 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 16,626 |
| EVRG | 86.27▼ | -1.86 (-2.11%) | 87.90 | 85.76 | 1,840,496 |
| EVT | 27.51▼ | -0.23 (-0.83%) | 27.85 | 27.51 | 122,793 |
| EVTC | 28.80▼ | -0.83 (-2.80%) | 29.53 | 28.55 | 342,807 |
| EVTL | 1.92▲ | +0.07 (+3.78%) | 2.08 | 1.8984 | 2,622,802 |
| EVTV | 1.97▲ | +0.30 (+17.96%) | 1.98 | 1.65 | 769,949 |
| EVV | 9.42▲ | +0.02 (+0.21%) | 9.435 | 9.38 | 247,382 |
| EVX | 41.65▲ | +0.3848 (+0.93%) | 41.71 | 41.42 | 6,054 |
| EVYM | 50.9968▼ | -0.0654 (-0.13%) | 51.10 | 50.96 | 5,446 |
| EW | 95.18▲ | +0.81 (+0.86%) | 95.565 | 92.72 | 3,053,227 |
| EWD | 51.10▲ | +0.62 (+1.23%) | 51.10 | 50.775 | 113,053 |
| EWG | 42.66▲ | +0.35 (+0.83%) | 42.66 | 42.39 | 2,602,985 |
| EWH | 21.23▲ | +0.30 (+1.43%) | 21.28 | 21.12 | 2,233,530 |
| EWI | 61.14▲ | +0.51 (+0.84%) | 61.14 | 60.71 | 116,955 |
| EWJV | 46.12▲ | +0.97 (+2.15%) | 46.2244 | 45.86 | 88,433 |
| EWL | 63.70▼ | -0.28 (-0.44%) | 63.70 | 63.13 | 261,860 |
| EWM | 27.24▲ | +0.27 (+1.00%) | 27.2665 | 27.1829 | 158,224 |
| EWP | 60.28▲ | +0.62 (+1.04%) | 60.33 | 59.92 | 230,055 |
| EWQ | 46.07▲ | +0.15 (+0.33%) | 46.07 | 45.75 | 104,425 |
| EWS | 30.28▲ | +0.12 (+0.40%) | 30.32 | 30.06 | 674,285 |
| EWTX | 40.10▲ | +0.54 (+1.37%) | 40.60 | 39.27 | 498,035 |
| EWU | 47.22▲ | +0.06 (+0.13%) | 47.235 | 46.855 | 972,356 |
| EWV | 16.9962▼ | -0.8561 (-4.80%) | 17.145 | 16.9962 | 6,275 |
| EWW | 76.43▲ | +0.93 (+1.23%) | 76.825 | 75.45 | 1,157,574 |
| EWZ | 34.92▲ | +0.49 (+1.42%) | 34.93 | 34.36 | 10,539,585 |
| EWZS | 13.0595▲ | +0.0795 (+0.61%) | 13.1078 | 12.95 | 323,442 |
| EXC | 47.05▼ | -0.83 (-1.73%) | 47.78 | 46.93 | 7,023,974 |
| EXE | 88.89▼ | -1.83 (-2.02%) | 90.476 | 88.775 | 3,135,878 |
| EXEL | 55.53▼ | -0.32 (-0.57%) | 55.971 | 54.85 | 3,052,570 |
| EXFY | 1.86▲ | +0.16 (+9.41%) | 1.8895 | 1.65 | 2,213,960 |
| EXG | 9.84▲ | +0.05 (+0.51%) | 9.87 | 9.76 | 389,955 |
| EXI | 203.05▲ | +2.63 (+1.31%) | 203.20 | 201.61 | 23,023 |
| EXK | 8.51▼ | -0.05 (-0.58%) | 8.785 | 8.45 | 3,166,323 |
| EXLS | 27.13▲ | +0.11 (+0.41%) | 27.39 | 26.50 | 2,707,146 |
| EXOZ | 8.14▼ | -0.34 (-4.01%) | 8.63 | 7.85 | 20,384 |
| EXPD | 165.70▼ | -1.87 (-1.12%) | 167.91 | 164.195 | 539,594 |
| EXPE | 266.76▼ | -1.93 (-0.72%) | 270.46 | 263.90 | 1,327,991 |
| EXPO | 61.18▲ | +0.20 (+0.33%) | 61.60 | 59.675 | 374,461 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| EYE | 19.97▲ | +0.21 (+1.06%) | 20.20 | 19.16 | 1,467,079 |
| EYPT | 14.44▲ | +0.46 (+3.29%) | 14.615 | 13.40 | 1,580,069 |
| EZA | 64.63▲ | +0.63 (+0.98%) | 64.84 | 64.19 | 165,453 |
| EZGO | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.27 | 87,244 |
| EZMO | 26.3123▲ | +0.3015 (+1.16%) | 26.36 | 26.2601 | 2,704 |
| EZPW | 35.27▼ | -0.32 (-0.90%) | 36.63 | 35.0101 | 868,789 |
| EZRA | 3.025▼ | -0.055 (-1.79%) | 3.1123 | 2.93 | 111,119 |
| EZRO | 24.9788▲ | +0.3997 (+1.63%) | 25.24 | 24.9788 | 6,381 |
| FA | 20.15▼ | -0.38 (-1.85%) | 20.97 | 20.13 | 1,950,815 |
| FAB | 102.3932▼ | -0.2365 (-0.23%) | 102.3932 | 102.04 | 2,324 |
| FAF | 70.09▲ | +0.61 (+0.88%) | 70.20 | 68.91 | 625,097 |
| FALN | 27.21▲ | +0.04 (+0.15%) | 27.22 | 27.175 | 623,301 |
| FAN | 24.89▲ | +0.05 (+0.20%) | 24.89 | 24.64 | 242,988 |
| FARX | 28.99▲ | +0.297 (+1.04%) | 28.99 | 28.96 | 1,774 |
| FAS | 168.58▲ | +4.73 (+2.89%) | 168.65 | 163.59 | 594,355 |
| FAST | 48.31▼ | -0.29 (-0.60%) | 48.83 | 47.25 | 8,776,907 |
| FATE | 2.99▲ | +0.07 (+2.40%) | 3.12 | 2.84 | 3,394,526 |
| FAX | 14.47▼ | -0.09 (-0.62%) | 14.62 | 14.47 | 86,182 |
| FBDC | 17.0104▼ | -0.0069 (-0.04%) | 17.165 | 16.98 | 4,717 |
| FBGL | 0.6218▲ | +0.1304 (+26.54%) | 0.6497 | 0.393 | 17,572,710 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBIZ | 64.36▲ | +0.51 (+0.80%) | 64.60 | 63.30 | 58,853 |
| FBK | 56.68▲ | +0.78 (+1.40%) | 56.82 | 55.66 | 352,119 |
| FBL | 23.54▲ | +1.33 (+5.99%) | 23.74 | 22.1101 | 1,779,224 |
| FBLA | 15.06▼ | -0.15 (-0.99%) | 15.22 | 15.05 | 71,233 |
| FBLG | 0.8687▼ | -0.0068 (-0.78%) | 0.8875 | 0.8551 | 59,133 |
| FBNC | 63.64▼ | -0.16 (-0.25%) | 64.89 | 63.31 | 154,879 |
| FBOT | 39.7745▲ | +0.8925 (+2.30%) | 39.85 | 39.42 | 9,695 |
| FBP | 26.50▲ | +0.17 (+0.65%) | 26.66 | 26.29 | 849,223 |
| FBRX | 20.41▼ | -0.51 (-2.44%) | 21.44 | 19.985 | 242,490 |