Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 0.97▼ | -0.06 (-5.83%) | 1.04 | 0.97 | 19,436 |
| HYFT | 1.49▲ | +0.15 (+11.19%) | 1.51 | 1.33 | 570,117 |
| HYLN | 4.14▼ | -0.39 (-8.61%) | 4.54 | 4.075 | 2,327,058 |
| HYNE | 16.58▼ | -0.02 (-0.12%) | 16.62 | 16.56 | 5,255 |
| HYP | 30.657▲ | +0.261 (+0.86%) | 30.66 | 30.235 | 1,900 |
| HYPR | 0.8829▼ | -0.0109 (-1.22%) | 0.94 | 0.8529 | 895,762 |
| HYT | 7.80▼ | -0.04 (-0.51%) | 7.8469 | 7.74 | 1,769,534 |
| IAE | 9.14▲ | +0.2847 (+3.22%) | 9.14 | 8.8103 | 77,468 |
| IALT | 30.01▲ | +0.04 (+0.13%) | 30.32 | 29.98 | 2,638,289 |
| IBAT | 42.21▲ | +0.21 (+0.50%) | 42.325 | 42.00 | 8,400 |
| IBCP | 35.91▼ | -0.46 (-1.26%) | 36.375 | 35.825 | 181,719 |
| IBEX | 43.33▼ | -0.25 (-0.57%) | 44.4599 | 43.24 | 77,503 |
| IBOC | 69.49▼ | -0.35 (-0.50%) | 69.91 | 68.93 | 428,385 |
| IBOT | 67.29▲ | +0.732 (+1.10%) | 67.43 | 66.735 | 10,400 |
| IBRX | 10.38▲ | +0.095 (+0.92%) | 10.81 | 10.125 | 16,755,582 |
| IBTI | 21.87 | +0.00 (+0.00%) | 21.8781 | 21.86 | 701,644 |
| IBTJ | 21.20▲ | +0.01 (+0.05%) | 21.20 | 21.17 | 441,475 |
| IBUY | 66.78▲ | +0.55 (+0.83%) | 66.91 | 66.21 | 13,300 |
| ICCC | 9.75 | +0.00 (+0.00%) | 9.80 | 9.67 | 11,262 |
| ICCM | 1.54▼ | -0.03 (-1.91%) | 1.6052 | 1.47 | 159,267 |
| ICHR | 63.33▲ | +0.41 (+0.65%) | 64.59 | 61.00 | 740,555 |
| ICPI | 50.4148▼ | -0.0318 (-0.06%) | 50.49 | 50.38 | 11,721 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| ICUI | 161.40▲ | +2.02 (+1.27%) | 162.81 | 157.80 | 211,451 |
| IDA | 131.73▼ | -1.06 (-0.80%) | 133.48 | 131.4901 | 706,157 |
| IDAI | 3.25 | +0.00 (+0.00%) | 3.3896 | 3.1506 | 17,341 |
| IDCC | 338.19▲ | +3.06 (+0.91%) | 346.57 | 333.80 | 250,587 |
| IDEF | 31.85▲ | +0.16 (+0.50%) | 31.90 | 31.59 | 702,910 |
| IDGT | 114.95▼ | -0.34 (-0.29%) | 115.05 | 113.97 | 38,200 |
| IDN | 2.26▼ | -0.01 (-0.44%) | 2.34 | 2.2403 | 157,167 |
| IDNA | 42.72▲ | +1.07 (+2.57%) | 42.855 | 41.44 | 219,075 |
| IDT | 80.08▲ | +1.10 (+1.39%) | 82.305 | 79.31 | 463,171 |
| IDU | 102.18▲ | +0.45 (+0.44%) | 102.7899 | 101.11 | 168,169 |
| IDXX | 527.07▲ | +8.68 (+1.67%) | 528.69 | 513.48 | 588,918 |
| IE | 10.33▼ | -0.11 (-1.05%) | 10.59 | 10.17 | 1,524,523 |
| IEMG | 83.58▲ | +1.22 (+1.48%) | 83.74 | 83.16 | 6,519,914 |
| IESC | 339.62▲ | +0.28 (+0.08%) | 342.8885 | 331.435 | 297,232 |
| IEX | 235.29▲ | +2.30 (+0.99%) | 238.57 | 231.91 | 691,900 |
| IFRX | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.65 | 701,007 |
| IGAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,030 |
| IGGY | 28.5835▲ | +0.2027 (+0.71%) | 28.5835 | 28.5835 | 11 |
| IGI | 15.715▼ | -0.005 (-0.03%) | 15.87 | 15.5202 | 2,751 |
| IGIC | 24.80▲ | +0.18 (+0.73%) | 24.99 | 24.585 | 72,756 |
| IGM | 173.20▲ | +1.17 (+0.68%) | 173.52 | 172.19 | 270,696 |
| IGPT | 103.71▲ | +0.60 (+0.58%) | 103.92 | 103.215 | 69,020 |
| IH | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1459 | 1,347 |
| IHAK | 69.64▲ | +0.94 (+1.37%) | 69.74 | 68.56 | 142,553 |
| IHD | 7.75▲ | +0.11 (+1.44%) | 7.7725 | 7.6534 | 63,066 |
| IHG | 159.51▼ | -2.23 (-1.38%) | 160.91 | 159.50 | 112,959 |
| III | 5.82▲ | +0.12 (+2.11%) | 5.90 | 5.64 | 422,440 |
| IIIN | 29.77▲ | +0.21 (+0.71%) | 29.895 | 28.99 | 101,287 |
| IIIV | 14.97▲ | +0.69 (+4.83%) | 15.08 | 14.04 | 380,972 |
| IJH | 73.68▲ | +0.29 (+0.40%) | 74.12 | 72.85 | 10,192,896 |
| IJJ | 140.76▲ | +0.24 (+0.17%) | 141.84 | 139.50 | 494,702 |
| IJK | 112.42▲ | +0.62 (+0.55%) | 112.98 | 111.04 | 872,410 |
| IJR | 139.02▲ | +0.50 (+0.36%) | 139.765 | 137.35 | 4,476,113 |
| IJS | 130.91▲ | +0.52 (+0.40%) | 131.51 | 129.28 | 461,121 |
| IJT | 163.99▲ | +0.55 (+0.34%) | 164.90 | 161.99 | 197,752 |
| ILAG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.77 | 37 |
| ILCB | 107.4407▲ | +0.7013 (+0.66%) | 107.549 | 107.141 | 4,814 |
| ILCG | 119.83▲ | +1.08 (+0.91%) | 120.015 | 118.91 | 94,505 |
| ILDR | 40.50▲ | +0.37 (+0.92%) | 40.50 | 40.16 | 71,122 |
| ILF | 37.86▲ | +2.88 (+8.23%) | 38.20 | 37.48 | 5,254,644 |
| ILMN | 293.69▲ | +20.65 (+7.56%) | 296.25 | 271.61 | 4,156,192 |
| IMA | 4.70▲ | +0.10 (+2.17%) | 4.73 | 4.6016 | 8,532 |
| IMCB | 96.54▲ | +0.74 (+0.77%) | 96.69 | 95.58 | 32,360 |
| IMCG | 96.48▲ | +0.76 (+0.79%) | 96.59 | 95.415 | 102,166 |
| IMKTA | 86.51▼ | -0.14 (-0.16%) | 86.5742 | 85.12 | 91,057 |
| IMOM | 40.809▲ | +0.122 (+0.30%) | 40.889 | 40.37 | 8,700 |
| IMOS | 77.405▼ | -5.895 (-7.08%) | 80.86 | 76.83 | 191,902 |
| INAB | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 107,122 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| INBK | 26.83▼ | -0.79 (-2.86%) | 27.83 | 26.72 | 28,662 |
| INCR | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.45 | 1,491 |
| INDI | 2.91▼ | -0.06 (-2.02%) | 2.98 | 2.87 | 2,993,119 |
| INDV | 35.99▲ | +0.28 (+0.78%) | 36.2567 | 35.7301 | 1,979,381 |
| INEO | 0.5464▼ | -0.0394 (-6.73%) | 0.5999 | 0.53 | 53,620 |
| INFO | 28.5128▲ | +0.2228 (+0.79%) | 28.60 | 28.38 | 12,092 |
| INFU | 13.49▲ | +0.33 (+2.51%) | 13.85 | 13.145 | 137,707 |
| INFY | 10.75▼ | -0.29 (-2.63%) | 10.815 | 10.66 | 15,919,338 |
| INGM | 27.58▼ | -0.92 (-3.23%) | 28.89 | 27.57 | 1,591,160 |
| INGN | 5.94▼ | -0.03 (-0.50%) | 6.1199 | 5.84 | 348,961 |
| INHD | 3.19▲ | +0.01 (+0.31%) | 3.3495 | 3.0406 | 30,831 |
| INIO | 18.98▼ | -1.01 (-5.05%) | 20.29 | 18.79 | 4,305,852 |
| INKT | 12.20▼ | -0.24 (-1.93%) | 12.8346 | 12.10 | 27,770 |
| INLF | 3.38▼ | -0.17 (-4.79%) | 3.6169 | 3.36 | 43,119 |
| INM | 1.33 | +0.00 (+0.00%) | 1.39 | 1.33 | 28,844 |
| INN | 5.99▼ | -0.03 (-0.50%) | 6.075 | 5.87 | 980,073 |
| INOD | 66.97▼ | -3.10 (-4.42%) | 71.51 | 65.35 | 1,454,961 |
| INRO | 37.3997▲ | +0.2197 (+0.59%) | 37.50 | 37.22 | 86,937 |
| INSG | 4.62▲ | +0.01 (+0.22%) | 4.72 | 4.51 | 314,862 |
| INSW | 116.60▲ | +0.79 (+0.68%) | 120.00 | 112.63 | 1,086,200 |
| INTJ | 2.86 | +0.00 (+0.00%) | 2.8798 | 2.85 | 1,066 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| INTW | 29.21▼ | -1.60 (-5.19%) | 30.1513 | 28.73 | 3,973,183 |
| INUV | 0.5339▼ | -0.036 (-6.32%) | 0.58 | 0.5339 | 75,397 |
| INV | 0.5156▲ | +0.0117 (+2.32%) | 0.5242 | 0.4746 | 3,585,954 |
| INVZ | 0.333▼ | -0.0286 (-7.91%) | 0.37 | 0.333 | 2,437,728 |
| INYY | 39.81▼ | -0.34 (-0.85%) | 40.0499 | 39.25 | 61,746 |