Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTD | 1,303.04▲ | +18.30 (+1.42%) | 1,313.29 | 1,270.55 | 199,700 |
| MTEX | 9.74▼ | -0.32 (-3.18%) | 10.00 | 9.45 | 54,552 |
| MTGP | 44.895▲ | +0.08 (+0.18%) | 45.095 | 44.831 | 5,500 |
| MTLS | 6.03▲ | +0.14 (+2.38%) | 6.14 | 5.71 | 197,871 |
| MTN | 154.28▲ | +1.88 (+1.23%) | 154.46 | 150.14 | 561,700 |
| MTRX | 12.89▲ | +0.32 (+2.55%) | 12.915 | 12.30 | 250,212 |
| MTSI | 131.54▲ | +1.01 (+0.77%) | 134.40 | 126.93 | 1,019,401 |
| MTW | 10.71▲ | +0.44 (+4.28%) | 10.85 | 10.08 | 184,785 |
| MUD | 9.71▲ | +0.29 (+3.08%) | 9.75 | 9.451 | 509,380 |
| MURA | 2.09 | +0.00 (+0.00%) | 2.09 | 2.08 | 38,893 |
| MUX | 20.29▼ | -0.03 (-0.15%) | 20.74 | 19.69 | 1,382,400 |
| MVBF | 26.67▲ | +0.52 (+1.99%) | 26.995 | 25.95 | 37,966 |
| MVF | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.04 | 126,500 |
| MVLL | 24.46▼ | -1.88 (-7.14%) | 25.95 | 23.94 | 497,778 |
| MVO | 6.02▲ | +0.12 (+2.03%) | 6.03 | 5.85 | 135,900 |
| MVST | 5.25▲ | +0.01 (+0.19%) | 5.45 | 4.88 | 10,893,851 |
| MVT | 10.88▲ | +0.01 (+0.09%) | 10.93 | 10.84 | 29,200 |
| MXCT | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.5301 | 471,000 |
| MYCG | 25.095▲ | +0.035 (+0.14%) | 25.095 | 25.08 | 2,105 |
| MYFW | 23.50▲ | +0.85 (+3.75%) | 23.6175 | 22.575 | 35,177 |
| MYN | 10.23▲ | +0.08 (+0.79%) | 10.26 | 10.16 | 204,100 |
| MYO | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.02 | 2,068,800 |
| MYPS | 0.9553▲ | +0.0027 (+0.28%) | 0.9606 | 0.931 | 131,141 |
| MYRG | 205.98▼ | -0.03 (-0.01%) | 209.66 | 200.46 | 218,971 |
| MYSE | 3.09▲ | +0.16 (+5.46%) | 3.099 | 2.75 | 152,100 |
| MYSZ | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.20 | 88,286 |
| MYY | 17.87▼ | -0.1504 (-0.83%) | 18.12 | 17.78 | 3,300 |
| MZZ | 8.27▼ | -0.15 (-1.78%) | 8.54 | 8.27 | 500 |
| NAC | 11.65▼ | -0.06 (-0.51%) | 11.73 | 11.65 | 486,700 |
| NAD | 11.90▼ | -0.03 (-0.25%) | 11.96 | 11.90 | 622,100 |
| NAII | 2.66▼ | -0.06 (-2.21%) | 2.7739 | 2.65 | 3,910 |
| NAK | 2.76▲ | +0.10 (+3.76%) | 2.98 | 2.45 | 77,243,900 |
| NAKA | 0.79▼ | -0.0664 (-7.75%) | 0.817 | 0.753 | 33,909,300 |
| NAMM | 3.18▼ | -0.99 (-23.74%) | 3.42 | 3.14 | 2,010,300 |
| NAMS | 37.86▲ | +0.71 (+1.91%) | 38.7935 | 36.16 | 1,321,825 |
| NAUT | 0.9405▲ | +0.0514 (+5.78%) | 0.977 | 0.8399 | 373,812 |
| NAZ | 12.00 | +0.00 (+0.00%) | 12.10 | 11.91 | 12,600 |
| NB | 11.67▲ | +0.35 (+3.09%) | 12.335 | 10.20 | 29,891,617 |
| NBB | 16.36▲ | +0.04 (+0.25%) | 16.42 | 16.26 | 43,100 |
| NBIS | 128.15▼ | -7.31 (-5.40%) | 133.7843 | 125.75 | 12,885,258 |
| NBSD | 51.2966▲ | +0.0066 (+0.01%) | 51.33 | 51.2233 | 79,775 |
| NBTX | 28.23▼ | -2.08 (-6.86%) | 29.345 | 26.61 | 88,739 |
| NCDL | 13.83▲ | +0.11 (+0.80%) | 13.94 | 13.61 | 203,642 |
| NCL | 0.7414▼ | -0.0305 (-3.95%) | 0.757 | 0.702 | 261,639 |
| NCLO | 25.082▼ | -0.018 (-0.07%) | 25.106 | 25.04 | 11,900 |
| NCNA | 5.85▲ | +0.07 (+1.21%) | 5.9899 | 5.27 | 356,972 |
| NCRA | 1.6794▼ | -0.0006 (-0.04%) | 1.6794 | 1.635 | 1,549 |
| NCT | 1.18▼ | -0.06 (-4.84%) | 1.28 | 1.18 | 9,300 |
| NCV | 15.51▼ | -0.14 (-0.89%) | 15.58 | 15.37 | 79,300 |
| NCZ | 14.07▼ | -0.19 (-1.33%) | 14.28 | 13.98 | 54,387 |
| NDAQ | 89.54▲ | +0.15 (+0.17%) | 90.17 | 88.9172 | 2,493,109 |
| NDIA | 28.97▼ | -0.33 (-1.13%) | 29.26 | 28.97 | 62,900 |
| NDLS | 0.6451▼ | -0.001 (-0.15%) | 0.65 | 0.6101 | 98,524 |
| NDRA | 6.99▼ | -1.13 (-13.92%) | 7.50 | 6.94 | 186,400 |
| NDSN | 233.37▲ | +2.85 (+1.24%) | 234.93 | 225.32 | 228,421 |
| NECB | 20.66▲ | +0.335 (+1.65%) | 20.82 | 20.14 | 37,554 |
| NEE | 84.64▲ | +0.34 (+0.40%) | 84.84 | 83.43 | 8,912,200 |
| NEGG | 49.42▲ | +0.55 (+1.13%) | 52.44 | 46.01 | 427,100 |
| NEO | 9.38▲ | +0.04 (+0.43%) | 9.57 | 9.19 | 4,888,200 |
| NEOG | 5.91▼ | -0.04 (-0.67%) | 6.08 | 5.77 | 3,729,763 |
| NEON | 3.61▼ | -0.02 (-0.55%) | 3.695 | 3.52 | 346,376 |
| NEOV | 5.51▲ | +0.14 (+2.61%) | 5.59 | 5.105 | 384,302 |
| NEPH | 5.38▲ | +0.04 (+0.75%) | 5.9296 | 5.2031 | 66,131 |
| NERV | 2.54▲ | +0.01 (+0.40%) | 2.60 | 2.41 | 72,900 |
| NEUP | 16.05▼ | -0.67 (-4.01%) | 16.755 | 14.64 | 132,700 |
| NEXA | 5.72▲ | +0.12 (+2.14%) | 5.95 | 5.61 | 174,200 |
| NEXM | 6.15▼ | -0.19 (-3.00%) | 6.35 | 5.655 | 824,300 |
| NEXT | 6.17▲ | +0.06 (+0.98%) | 6.19 | 5.71 | 4,811,521 |
| NFGC | 2.55▼ | -0.05 (-1.92%) | 2.5887 | 2.475 | 1,051,828 |
| NFLX | 1,215.35▼ | -3.68 (-0.30%) | 1,224.2899 | 1,203.10 | 2,362,446 |
| NFLY | 16.48▼ | -0.06 (-0.36%) | 16.545 | 16.28 | 112,000 |
| NFTY | 57.78▼ | -0.235 (-0.41%) | 57.9899 | 57.48 | 12,191 |
| NFXL | 57.26▼ | -0.35 (-0.61%) | 57.9999 | 56.0223 | 122,202 |
| NG | 9.88▼ | -0.13 (-1.30%) | 10.135 | 9.54 | 7,709,927 |
| NGG | 74.25▲ | +0.95 (+1.30%) | 74.32 | 73.54 | 692,800 |
| NGNE | 33.20▲ | +1.58 (+5.00%) | 34.40 | 30.37 | 174,950 |
| NGVC | 39.87▲ | +1.76 (+4.62%) | 40.38 | 38.34 | 145,200 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NHTC | 4.44▲ | +0.02 (+0.45%) | 4.52 | 4.36 | 26,500 |
| NIE | 25.40▼ | -0.06 (-0.24%) | 25.45 | 25.12 | 45,400 |
| NIKL | 15.53 | +0.00 (+0.00%) | 15.64 | 15.037 | 28,600 |
| NIM | 9.41▲ | +0.02 (+0.21%) | 9.45 | 9.31 | 11,900 |
| NIXX | 1.89▲ | +0.11 (+6.18%) | 1.97 | 1.78 | 581,221 |
| NKTX | 2.39▲ | +0.13 (+5.75%) | 2.475 | 2.20 | 1,133,359 |
| NLOP | 29.47▲ | +0.32 (+1.10%) | 29.57 | 28.85 | 61,587 |
| NLR | 160.06▲ | +4.77 (+3.07%) | 163.00 | 150.09 | 1,395,100 |
| NMFC | 9.54▲ | +0.25 (+2.69%) | 9.55 | 9.20 | 959,082 |
| NMG | 4.69▼ | -0.38 (-7.50%) | 6.06 | 4.45 | 6,065,400 |
| NMI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.99 | 16,000 |
| NMRA | 1.80▼ | -0.06 (-3.23%) | 1.85 | 1.74 | 584,087 |
| NMZ | 10.69 | +0.00 (+0.00%) | 10.75 | 10.67 | 279,400 |
| NNDM | 2.03▲ | +0.19 (+10.33%) | 2.0958 | 1.88 | 8,669,673 |
| NNE | 54.38▼ | -0.06 (-0.11%) | 57.10 | 52.11 | 5,935,046 |
| NNI | 129.46▲ | +1.16 (+0.90%) | 130.305 | 127.31 | 80,953 |
| NNOX | 4.12▲ | +0.06 (+1.48%) | 4.21 | 3.8635 | 1,227,993 |
| NOC | 626.93▲ | +8.05 (+1.30%) | 627.41 | 618.07 | 437,591 |
| NOK | 5.47▲ | +0.22 (+4.19%) | 5.50 | 5.32 | 50,865,593 |
| NOMD | 12.42▲ | +0.29 (+2.39%) | 12.425 | 12.025 | 2,829,325 |
| NOTV | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.35 | 200,560 |
| NOVT | 105.35▲ | +2.23 (+2.16%) | 106.35 | 99.96 | 219,625 |