Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 142.57▲ | +4.81 (+3.49%) | 145.39 | 137.52 | 787,672 |
| GL | 176.40▲ | +0.76 (+0.43%) | 181.15 | 176.37 | 878,032 |
| GLBE | 34.33▲ | +0.28 (+0.82%) | 35.35 | 33.38 | 2,483,506 |
| GLBS | 2.95▼ | -0.21 (-6.65%) | 3.12 | 2.865 | 196,302 |
| GLIBA | 20.42▼ | -0.10 (-0.49%) | 20.775 | 20.19 | 134,696 |
| GLIBK | 19.86▼ | -0.29 (-1.44%) | 20.38 | 19.715 | 918,150 |
| GLIN | 46.15▼ | -0.49 (-1.05%) | 46.32 | 46.03 | 9,995 |
| GLIX | 27.9039▲ | +0.1365 (+0.49%) | 28.04 | 27.81 | 4,481 |
| GLL | 26.85▼ | -0.50 (-1.83%) | 27.195 | 26.604 | 1,875,867 |
| GLND | 2.54▼ | -0.16 (-5.93%) | 2.74 | 2.46 | 1,074,306 |
| GLNG | 50.05▲ | +0.22 (+0.44%) | 50.23 | 49.20 | 1,569,611 |
| GLO | 5.98▲ | +0.02 (+0.34%) | 6.08 | 5.96 | 162,903 |
| GLRE | 16.08▼ | -0.44 (-2.66%) | 16.36 | 14.97 | 215,980 |
| GLRY | 42.60▲ | +0.39 (+0.92%) | 42.78 | 42.09 | 14,530 |
| GLU | 19.025▲ | +0.035 (+0.18%) | 19.14 | 18.8543 | 7,422 |
| GLUE | 21.66▲ | +0.81 (+3.88%) | 22.3299 | 20.40 | 1,770,842 |
| GLV | 6.47▼ | -0.03 (-0.46%) | 6.55 | 6.47 | 74,151 |
| GLW | 228.01▲ | +22.18 (+10.78%) | 230.50 | 213.02 | 22,855,398 |
| GLWG | 37.06▲ | +6.68 (+21.99%) | 37.65 | 32.53 | 3,384,303 |
| GMAB | 26.14▲ | +0.275 (+1.06%) | 26.37 | 25.88 | 1,277,459 |
| GMED | 84.65▲ | +2.53 (+3.08%) | 85.15 | 82.58 | 2,060,468 |
| GMEX | 0.5792▼ | -0.0488 (-7.77%) | 0.6301 | 0.5704 | 488,705 |
| GMEY | 27.9827▼ | -0.6358 (-2.22%) | 28.46 | 27.965 | 2,631 |
| GMHS | 1.01▲ | +0.028 (+2.85%) | 1.035 | 0.9206 | 477,360 |
| GMM | 2.82▼ | -0.11 (-3.75%) | 2.928 | 2.77 | 85,807 |
| GMNY | 50.301▼ | -0.0139 (-0.03%) | 50.315 | 50.30 | 2,302 |
| GMOC | 50.165▼ | -0.01 (-0.02%) | 50.1774 | 50.165 | 104 |
| GMTL | 14.78▲ | +0.08 (+0.54%) | 14.96 | 13.925 | 126,976 |
| GMUB | 51.46▲ | +0.06 (+0.12%) | 51.47 | 51.40 | 24,375 |
| GNE | 14.15▼ | -0.48 (-3.28%) | 14.77 | 14.07 | 52,479 |
| GNK | 23.45▼ | -0.71 (-2.94%) | 24.125 | 23.29 | 199,704 |
| GNMA | 44.4086▲ | +0.0536 (+0.12%) | 44.52 | 44.34 | 22,367 |
| GNOM | 54.9553▲ | +1.1761 (+2.19%) | 55.74 | 54.3401 | 117,157 |
| GNPX | 0.4711▼ | -0.0119 (-2.46%) | 0.497 | 0.4659 | 116,003 |
| GNRC | 295.16▲ | +11.02 (+3.88%) | 296.44 | 284.575 | 1,397,135 |
| GNW | 9.40▲ | +0.11 (+1.18%) | 9.42 | 9.25 | 3,341,432 |
| GO | 9.53▼ | -0.27 (-2.76%) | 9.90 | 9.415 | 2,242,954 |
| GOAI | 2.52▼ | -0.05 (-1.95%) | 2.6695 | 2.4933 | 97,337 |
| GOLD | 41.45▲ | +0.13 (+0.31%) | 41.76 | 40.88 | 242,250 |
| GOLF | 113.20▲ | +3.70 (+3.38%) | 113.20 | 109.52 | 196,974 |
| GORO | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.2825 | 2,116,307 |
| GOSS | 0.1652▼ | -0.0038 (-2.25%) | 0.1778 | 0.161 | 11,108,255 |
| GOTU | 1.74▼ | -0.02 (-1.14%) | 1.7786 | 1.71 | 549,489 |
| GOVI | 27.3034▼ | -0.0016 (-0.01%) | 27.40 | 27.30 | 174,082 |
| GP | 1.23▼ | -0.02 (-1.60%) | 1.2899 | 1.22 | 296,057 |
| GPAC | 10.9561▼ | -0.2825 (-2.51%) | 14.5029 | 10.0286 | 20,955 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 395 |
| GPC | 112.99▲ | +2.26 (+2.04%) | 114.585 | 110.185 | 1,120,303 |
| GPCR | 48.25▲ | +0.09 (+0.19%) | 49.93 | 48.17 | 926,011 |
| GPGI | 14.48▲ | +0.24 (+1.69%) | 14.90 | 14.24 | 947,266 |
| GPN | 68.16▲ | +1.08 (+1.61%) | 69.195 | 66.89 | 4,239,681 |
| GPOR | 159.34▼ | -1.62 (-1.01%) | 162.80 | 158.91 | 217,054 |
| GPRE | 14.89▲ | +0.25 (+1.71%) | 14.90 | 14.25 | 968,060 |
| GPRF | 50.035▼ | -0.025 (-0.05%) | 50.04 | 49.90 | 2,813 |
| GRAB | 3.46▼ | -0.03 (-0.86%) | 3.57 | 3.44 | 42,010,791 |
| GRAF | 11.30▲ | +0.49 (+4.53%) | 11.355 | 10.81 | 42,351 |
| GRAG | 5.8741▼ | -0.0806 (-1.35%) | 6.0625 | 5.74 | 33,876 |
| GRAL | 66.57▲ | +1.99 (+3.08%) | 68.39 | 64.59 | 598,518 |
| GRBK | 79.93▼ | -0.29 (-0.36%) | 83.16 | 79.63 | 204,027 |
| GRC | 90.85▲ | +5.02 (+5.85%) | 91.38 | 87.00 | 174,769 |
| GRCE | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 228,267 |
| GREE | 1.69▲ | +0.06 (+3.68%) | 1.72 | 1.555 | 237,908 |
| GRF | 10.19▲ | +0.19 (+1.90%) | 10.19 | 10.19 | 363 |
| GRIN | 33.3866▲ | +0.6683 (+2.04%) | 33.625 | 33.13 | 6,370 |
| GRMN | 235.41▼ | -4.61 (-1.92%) | 245.44 | 233.865 | 709,443 |
| GRNB | 24.145▼ | -0.005 (-0.02%) | 24.175 | 24.14 | 41,397 |
| GRND | 13.56▲ | +0.38 (+2.88%) | 13.81 | 13.03 | 1,636,504 |
| GRNQ | 1.55▼ | -0.09 (-5.49%) | 1.55 | 1.55 | 559 |
| GRO | 2.10▲ | +0.13 (+6.60%) | 2.12 | 1.96 | 519,190 |
| GROV | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.21 | 124,557 |
| GROW | 3.15▼ | -0.03 (-0.94%) | 3.21 | 3.105 | 23,288 |
| GRPN | 22.88▲ | +4.56 (+24.89%) | 23.00 | 18.58 | 3,891,871 |
| GRPZ | 31.304▲ | +0.154 (+0.49%) | 31.304 | 31.304 | 19 |
| GRVY | 66.82▼ | -1.32 (-1.94%) | 68.20 | 66.50 | 50,097 |
| GRX | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.22 | 28,444 |
| GSBC | 76.88▲ | +0.34 (+0.44%) | 77.30 | 76.50 | 102,492 |
| GSBD | 9.27▼ | -0.09 (-0.96%) | 9.41 | 9.175 | 768,295 |
| GSC | 67.8316▲ | +1.4716 (+2.22%) | 68.04 | 67.28 | 4,252 |
| GSHD | 43.97▲ | +0.57 (+1.31%) | 45.14 | 42.5801 | 529,165 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSIB | 60.1115▲ | +0.0756 (+0.13%) | 60.555 | 60.1115 | 4,555 |
| GSK | 51.89▲ | +0.80 (+1.57%) | 52.48 | 51.7207 | 3,512,206 |
| GSKH | 73.266▲ | +0.5798 (+0.80%) | 73.88 | 73.266 | 418 |
| GSL | 38.09▼ | -0.60 (-1.55%) | 39.00 | 37.875 | 193,255 |
| GSOL | 4.96 | +0.00 (+0.00%) | 5.11 | 4.7997 | 7,417,101 |
| GSSC | 90.10▲ | +0.63 (+0.70%) | 90.7835 | 89.7309 | 22,730 |
| GSUN | 0.42▼ | -0.0159 (-3.65%) | 0.4251 | 0.4111 | 15,493 |
| GT | 6.44▲ | +0.15 (+2.38%) | 6.60 | 6.29 | 9,629,652 |
| GTEN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.405 | 103,617 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTES | 29.02▲ | +1.77 (+6.50%) | 29.17 | 27.615 | 2,899,080 |
| GTIM | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.3459 | 31,915 |
| GTLS | 208.84▲ | +0.14 (+0.07%) | 208.935 | 208.735 | 765,149 |
| GTM | 2.61▼ | -0.22 (-7.77%) | 2.775 | 2.605 | 9,968,575 |
| GTN | 3.58▼ | -0.37 (-9.37%) | 3.94 | 3.57 | 1,394,960 |
| GTN.A | 7.80▲ | +0.80 (+11.43%) | 8.39 | 7.05 | 4,976 |
| GTO | 46.95▲ | +0.06 (+0.13%) | 47.01 | 46.935 | 157,053 |
| GTY | 33.90▲ | +0.04 (+0.12%) | 33.90 | 33.15 | 531,968 |
| GUMI | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.3601 | 5,182 |
| GURU | 68.8072▲ | +0.2685 (+0.39%) | 69.37 | 68.80 | 991 |