Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIP | 3.47▲ | +0.53 (+18.03%) | 3.48 | 3.06 | 2,526,271 |
| FISN | 1.85▲ | +0.35 (+23.33%) | 1.85 | 1.4606 | 902,675 |
| FISR | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.86 | 1,032,936 |
| FISV | 62.88▲ | +0.14 (+0.22%) | 63.87 | 60.80 | 9,730,700 |
| FITB | 53.04▼ | -0.41 (-0.77%) | 53.58 | 52.82 | 6,453,500 |
| FIVA | 37.85▼ | -0.37 (-0.97%) | 38.01 | 37.52 | 52,826 |
| FIVE | 240.30▼ | -0.96 (-0.40%) | 241.8945 | 235.50 | 473,771 |
| FIW | 115.03▼ | -0.41 (-0.36%) | 115.09 | 113.81 | 40,600 |
| FIXD | 42.14▼ | -0.01 (-0.02%) | 42.255 | 41.44 | 604,565 |
| FIXP | 19.0618▲ | +0.0218 (+0.11%) | 19.08 | 19.05 | 623 |
| FIXT | 36.72▼ | -0.01 (-0.03%) | 36.745 | 36.67 | 2,100 |
| FIYY | 24.12▲ | +0.035 (+0.15%) | 24.12 | 24.12 | 19 |
| FIZZ | 37.14▼ | -0.02 (-0.05%) | 37.35 | 35.90 | 334,100 |
| FJET | 0.8181▲ | +0.0727 (+9.75%) | 0.8305 | 0.75 | 563,647 |
| FKU | 54.535▼ | -0.7479 (-1.35%) | 54.86 | 54.20 | 2,966 |
| FKWL | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.09 | 45,000 |
| FLAU | 34.8431▼ | -0.0139 (-0.04%) | 35.545 | 34.8401 | 203,711 |
| FLC | 15.89▲ | +0.28 (+1.79%) | 15.89 | 15.65 | 16,002 |
| FLCB | 20.83 | +0.00 (+0.00%) | 20.87 | 20.80 | 386,946 |
| FLCH | 20.55▲ | +0.01 (+0.05%) | 20.62 | 20.33 | 84,703 |
| FLCO | 20.69▼ | -0.02 (-0.10%) | 20.72 | 20.67 | 25,048 |
| FLCV | 37.603▼ | -0.267 (-0.71%) | 37.8497 | 37.465 | 46,959 |
| FLEE | 38.061▼ | -0.522 (-1.35%) | 38.25 | 38.061 | 1,500 |
| FLEU | 33.865▼ | -0.391 (-1.14%) | 33.94 | 33.78 | 8,800 |
| FLG | 10.52▼ | -0.08 (-0.75%) | 10.63 | 10.40 | 4,825,000 |
| FLGB | 36.3475▼ | -0.4625 (-1.26%) | 36.56 | 36.0401 | 74,829 |
| FLGR | 32.409▼ | -0.892 (-2.68%) | 32.629 | 32.34 | 5,400 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLGV | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.8098 | 74,439 |
| FLIN | 36.31▲ | +0.61 (+1.71%) | 36.49 | 36.22 | 2,048,090 |
| FLJJ | 33.6762▲ | +0.0172 (+0.05%) | 33.76 | 33.6762 | 512 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FLMB | 23.04▲ | +0.07 (+0.30%) | 23.04 | 22.95 | 2,000 |
| FLMI | 24.38▲ | +0.09 (+0.37%) | 24.415 | 24.32 | 2,744,687 |
| FLMX | 37.4337▲ | +0.3907 (+1.05%) | 37.50 | 37.20 | 9,280 |
| FLNC | 5.27▲ | +0.175 (+3.43%) | 5.42 | 5.075 | 5,319,268 |
| FLNT | 3.84▲ | +0.22 (+6.08%) | 3.99 | 3.49 | 161,100 |
| FLO | 6.71▼ | -0.39 (-5.49%) | 6.95 | 6.68 | 5,220,200 |
| FLOC | 20.06▲ | +1.01 (+5.30%) | 20.35 | 19.11 | 725,220 |
| FLR | 46.48▲ | +1.50 (+3.33%) | 46.92 | 42.80 | 3,388,100 |
| FLRT | 46.34▲ | +0.04 (+0.09%) | 46.39 | 46.33 | 195,870 |
| FLS | 80.37▲ | +2.33 (+2.99%) | 80.86 | 77.75 | 2,022,000 |
| FLSA | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.42 | 400 |
| FLSP | 29.19 | +0.00 (+0.00%) | 29.19 | 29.045 | 201,080 |
| FLSW | 44.541▼ | -0.579 (-1.28%) | 44.736 | 44.235 | 10,200 |
| FLTB | 49.51▼ | -0.06 (-0.12%) | 49.55 | 49.425 | 311,355 |
| FLUT | 81.70▼ | -1.27 (-1.53%) | 82.24 | 74.10 | 3,542,188 |
| FLV | 88.0482▼ | -0.6218 (-0.70%) | 88.5099 | 88.0482 | 1,951 |
| FLX | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 230,986 |
| FLXR | 38.18▲ | +0.01 (+0.03%) | 38.215 | 38.1101 | 1,612,644 |
| FLY | 20.76▲ | +5.585 (+36.80%) | 20.8796 | 16.31 | 13,279,963 |
| FLYW | 21.57▲ | +0.31 (+1.46%) | 21.75 | 20.85 | 2,499,628 |
| FMAO | 36.35▼ | -0.02 (-0.05%) | 36.63 | 36.02 | 59,331 |
| FMAT | 58.25▼ | -0.21 (-0.36%) | 58.71 | 57.74 | 46,024 |
| FMB | 49.89▲ | +0.075 (+0.15%) | 49.995 | 49.81 | 393,273 |
| FMBH | 50.61▼ | -0.25 (-0.49%) | 50.945 | 50.19 | 81,284 |
| FMC | 5.63▼ | -0.44 (-7.25%) | 5.90 | 5.61 | 5,758,300 |
| FMFC | 2.65▼ | -0.31 (-10.47%) | 3.225 | 2.61 | 31,972 |
| FMHI | 46.81▲ | +0.15 (+0.32%) | 46.89 | 46.65 | 124,440 |
| FMN | 10.60▲ | +0.14 (+1.34%) | 10.61 | 10.46 | 34,945 |
| FMNB | 15.42▼ | -0.10 (-0.64%) | 15.60 | 15.37 | 306,600 |
| FMNY | 26.05▲ | +0.14 (+0.54%) | 26.05 | 25.9625 | 84,731 |
| FMQQ | 11.875▲ | +0.135 (+1.15%) | 11.94 | 11.70 | 19,200 |
| FMS | 23.40▼ | -0.26 (-1.10%) | 23.52 | 23.10 | 1,088,700 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FMUB | 50.56▲ | +0.1351 (+0.27%) | 50.60 | 50.39 | 79,161 |
| FMUN | 49.1181▲ | +0.1574 (+0.32%) | 49.14 | 48.98 | 28,951 |
| FMX | 129.85▲ | +1.80 (+1.41%) | 130.25 | 127.27 | 1,095,600 |
| FMY | 11.30 | +0.00 (+0.00%) | 11.30 | 11.085 | 11,847 |
| FNB | 17.90▲ | +0.04 (+0.22%) | 18.00 | 17.68 | 3,736,600 |
| FNCL | 80.68▼ | -0.47 (-0.58%) | 81.325 | 80.00 | 133,593 |
| FND | 51.25▼ | -0.22 (-0.43%) | 52.18 | 49.86 | 1,942,585 |
| FNDA | 35.48▼ | -0.02 (-0.06%) | 35.64 | 35.22 | 2,007,747 |
| FNF | 43.84▲ | +0.95 (+2.21%) | 45.86 | 42.36 | 4,333,200 |
| FNK | 63.54▼ | -0.59 (-0.92%) | 63.80 | 63.49 | 3,000 |
| FNLC | 36.41▼ | -0.18 (-0.49%) | 37.22 | 36.2075 | 37,863 |
| FNRN | 17.01▼ | -0.88 (-4.92%) | 18.30 | 16.92 | 68,300 |
| FNUC | 0.702▲ | +0.066 (+10.38%) | 0.7195 | 0.635 | 208,383 |
| FNV | 254.95▲ | +4.26 (+1.70%) | 255.20 | 245.68 | 621,500 |
| FNWB | 9.93▼ | -0.17 (-1.68%) | 10.24 | 9.80 | 16,522 |
| FNWD | 43.74▲ | +0.295 (+0.68%) | 43.74 | 43.53 | 5,936 |
| FNX | 139.04▼ | -0.1907 (-0.14%) | 139.4022 | 137.66 | 35,359 |
| FOA | 12.74▼ | -0.09 (-0.70%) | 13.43 | 12.01 | 116,220 |
| FOF | 12.26▲ | +0.10 (+0.82%) | 12.5103 | 12.18 | 38,193 |
| FOPC | 24.845▼ | -0.012 (-0.05%) | 24.8776 | 24.825 | 425,541 |
| FOSL | 7.81▲ | +0.045 (+0.58%) | 8.07 | 7.6402 | 1,711,559 |
| FOUR | 43.96▲ | +1.17 (+2.73%) | 44.69 | 40.79 | 3,623,406 |
| FOX | 59.50▼ | -0.49 (-0.82%) | 60.99 | 57.50 | 1,537,181 |
| FOXA | 66.64▼ | -1.03 (-1.52%) | 68.32 | 64.74 | 19,572,430 |
| FOXF | 17.80▲ | +0.88 (+5.20%) | 18.22 | 16.72 | 2,074,712 |
| FPA | 43.86▲ | +0.04 (+0.09%) | 44.17 | 43.37 | 123,643 |
| FPE | 17.09▲ | +0.07 (+0.41%) | 17.1379 | 17.075 | 2,086,680 |
| FPEI | 18.575▲ | +0.055 (+0.30%) | 18.59 | 18.54 | 451,092 |
| FPF | 15.79▲ | +0.13 (+0.83%) | 15.8599 | 15.681 | 208,126 |
| FPH | 4.26▼ | -0.02 (-0.47%) | 4.35 | 4.23 | 92,532 |
| FPXE | 30.89▼ | -0.03 (-0.10%) | 30.97 | 30.89 | 300 |
| FRA | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.09 | 152,755 |
| FRAF | 69.08▼ | -0.47 (-0.68%) | 70.08 | 68.20 | 58,900 |
| FRBA | 19.70▼ | -0.23 (-1.15%) | 19.88 | 19.30 | 115,200 |
| FRBT | 19.71▲ | +0.56 (+2.92%) | 19.71 | 18.775 | 90,237 |