Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYE | 17.80▼ | -0.87 (-4.66%) | 18.73 | 17.71 | 1,651,160 |
| EYEG | 33.7849▲ | +0.0324 (+0.10%) | 33.7849 | 33.57 | 1,774 |
| EZA | 63.49▲ | +0.35 (+0.55%) | 63.91 | 63.132 | 113,227 |
| EZGO | 0.7558▼ | -0.0082 (-1.07%) | 0.7726 | 0.7553 | 3,463 |
| EZM | 74.18▲ | +0.61 (+0.83%) | 74.42 | 73.64 | 14,901 |
| EZRA | 2.23▲ | +0.05 (+2.29%) | 2.34 | 2.15 | 11,247 |
| FA | 21.25 | +0.00 (+0.00%) | 21.351 | 20.80 | 1,226,828 |
| FAAA | 50.3803▼ | -0.0297 (-0.06%) | 50.47 | 50.35 | 133,372 |
| FAB | 105.2087▲ | +0.0439 (+0.04%) | 105.91 | 105.121 | 728 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 22,376 |
| FAF | 64.02▼ | -0.70 (-1.08%) | 66.51 | 63.935 | 1,234,594 |
| FALN | 25.82▲ | +0.04 (+0.16%) | 25.88 | 25.74 | 918,376 |
| FANG | 207.13▲ | +1.38 (+0.67%) | 208.65 | 204.27 | 1,401,219 |
| FAS | 160.58▲ | +0.95 (+0.60%) | 163.30 | 160.04 | 163,315 |
| FAST | 52.47▲ | +0.56 (+1.08%) | 52.655 | 52.05 | 5,050,142 |
| FATE | 2.055▼ | -0.055 (-2.61%) | 2.14 | 2.04 | 1,460,286 |
| FATN | 5.41▲ | +0.08 (+1.50%) | 5.95 | 5.385 | 47,959 |
| FAX | 12.71▼ | -0.02 (-0.16%) | 12.73 | 12.62 | 168,603 |
| FBIN | 43.03▲ | +0.05 (+0.12%) | 43.55 | 42.385 | 2,077,915 |
| FBIO | 1.87▼ | -0.06 (-3.11%) | 1.92 | 1.85 | 114,323 |
| FBIZ | 72.79▲ | +0.36 (+0.50%) | 73.70 | 72.50 | 79,832 |
| FBK | 53.67▲ | +0.21 (+0.39%) | 54.28 | 53.51 | 224,254 |
| FBNC | 65.62▲ | +1.18 (+1.83%) | 65.87 | 64.35 | 334,698 |
| FBND | 44.10▲ | +0.05 (+0.11%) | 44.1698 | 44.06 | 3,789,367 |
| FBP | 27.38▼ | -0.04 (-0.15%) | 27.98 | 27.34 | 2,164,183 |
| FBRT | 6.30▲ | +0.06 (+0.96%) | 6.3688 | 6.215 | 812,362 |
| FBT | 271.47▲ | +2.22 (+0.82%) | 272.94 | 269.78 | 64,546 |
| FC | 18.59▼ | -0.09 (-0.48%) | 19.135 | 18.32 | 35,994 |
| FCAL | 47.40▲ | +0.0515 (+0.11%) | 47.46 | 47.25 | 92,875 |
| FCAP | 64.425▲ | +1.075 (+1.70%) | 65.09 | 63.20 | 22,915 |
| FCBC | 48.36▼ | -0.18 (-0.37%) | 49.29 | 48.18 | 97,923 |
| FCBD | 24.84▲ | +0.005 (+0.02%) | 24.84 | 24.84 | 300 |
| FCBM | 12.93▼ | -0.01 (-0.08%) | 13.07 | 12.90 | 76,363 |
| FCCO | 33.00▼ | -0.10 (-0.30%) | 33.31 | 32.86 | 25,666 |
| FCEF | 22.6452▲ | +0.0405 (+0.18%) | 22.74 | 22.60 | 9,207 |
| FCF | 21.19▲ | +0.09 (+0.43%) | 21.42 | 21.15 | 690,255 |
| FCFY | 30.92▼ | -0.1963 (-0.63%) | 30.92 | 30.92 | 120 |
| FCG | 32.44▲ | +0.32 (+1.00%) | 32.58 | 31.84 | 1,264,372 |
| FCLO | 50.495▼ | -0.0454 (-0.09%) | 50.5399 | 50.495 | 106,842 |
| FCN | 161.40▲ | +4.16 (+2.65%) | 164.375 | 156.69 | 421,357 |
| FCNCA | 2,345.6101▼ | -30.23 (-1.27%) | 2,391.4299 | 2,343.73 | 142,929 |
| FCOR | 45.37▲ | +0.02 (+0.04%) | 45.455 | 45.30 | 67,114 |
| FCPT | 22.37▲ | +0.22 (+0.99%) | 22.45 | 22.16 | 1,380,074 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 86,159 |
| FCSH | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 100 |
| FCUV | 3.54▲ | +0.135 (+3.96%) | 3.54 | 3.3401 | 2,606 |
| FDBC | 65.09▲ | +0.58 (+0.90%) | 65.495 | 63.905 | 14,609 |
| FDD | 19.17▲ | +0.10 (+0.52%) | 19.28 | 19.13 | 73,881 |
| FDFF | 35.268▼ | -0.528 (-1.48%) | 35.495 | 35.268 | 2,300 |
| FDHY | 47.82▲ | +0.06 (+0.13%) | 47.87 | 47.78 | 133,525 |
| FDIQ | 74.7592▼ | -1.0227 (-1.35%) | 75.00 | 74.67 | 618 |
| FDIS | 99.11▲ | +0.88 (+0.90%) | 99.955 | 98.78 | 92,603 |
| FDIV | 27.817▲ | +0.091 (+0.33%) | 27.87 | 27.68 | 3,600 |
| FDL | 52.64▼ | -0.31 (-0.59%) | 53.1201 | 52.50 | 649,133 |
| FDLO | 74.18▲ | +0.33 (+0.45%) | 74.35 | 73.91 | 131,505 |
| FDM | 90.83▲ | +0.16 (+0.18%) | 91.00 | 90.75 | 5,200 |
| FDS | 323.39▼ | -7.93 (-2.39%) | 331.67 | 320.425 | 638,196 |
| FDSB | 17.475▲ | +0.035 (+0.20%) | 17.58 | 17.475 | 2,916 |
| FDV | 34.00▼ | -0.09 (-0.26%) | 34.29 | 33.92 | 296,706 |
| FDVV | 62.28▲ | +0.31 (+0.50%) | 62.47 | 62.12 | 589,291 |
| FDX | 300.58▲ | +1.86 (+0.62%) | 304.6899 | 299.555 | 1,077,505 |
| FDXF | 109.45▼ | -0.60 (-0.55%) | 112.07 | 108.18 | 856,834 |
| FE | 46.18▲ | +0.03 (+0.07%) | 46.565 | 46.03 | 3,534,133 |
| FEBO | 0.797▲ | +0.0968 (+13.82%) | 0.797 | 0.6301 | 4,797 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FECM | 24.3251▲ | +0.065 (+0.27%) | 24.3251 | 24.28 | 233 |
| FEGE | 51.855▼ | -0.395 (-0.76%) | 52.0599 | 51.80 | 198,325 |
| FEIG | 39.225▲ | +0.037 (+0.09%) | 39.28 | 39.225 | 12,700 |
| FELE | 98.61▲ | +0.25 (+0.25%) | 100.07 | 98.515 | 287,011 |
| FELV | 42.97▲ | +0.21 (+0.49%) | 43.04 | 42.835 | 491,872 |
| FEMD | 35.2192▲ | +0.1704 (+0.49%) | 35.2192 | 35.2192 | 7 |
| FEMV | 27.4931▲ | +0.1098 (+0.40%) | 27.56 | 27.4931 | 548 |
| FENC | 10.15▲ | +0.07 (+0.69%) | 10.27 | 9.98 | 115,942 |
| FENI | 39.40▲ | +0.11 (+0.28%) | 39.56 | 39.375 | 1,227,007 |
| FENY | 38.24▲ | +0.27 (+0.71%) | 38.33 | 37.69 | 1,630,780 |
| FEOE | 55.05▼ | -0.32 (-0.58%) | 55.28 | 54.965 | 183,879 |
| FEP | 55.96▲ | +0.32 (+0.58%) | 56.29 | 55.86 | 10,800 |
| FER | 50.35▲ | +0.70 (+1.41%) | 50.54 | 50.00 | 1,844,330 |
| FERG | 229.52▲ | +2.66 (+1.17%) | 231.29 | 226.83 | 1,036,934 |
| FESC | 22.7932▲ | +0.0432 (+0.19%) | 22.95 | 22.7932 | 1,280 |
| FESM | 45.30▲ | +0.28 (+0.62%) | 45.555 | 45.125 | 1,373,070 |
| FET | 88.87▲ | +1.70 (+1.95%) | 90.5099 | 85.96 | 120,564 |
| FEUZ | 62.8794▲ | +0.1917 (+0.31%) | 63.11 | 62.72 | 2,931 |
| FEX | 137.49▲ | +0.62 (+0.45%) | 137.85 | 137.32 | 11,500 |
| FEZ | 64.76▲ | +0.20 (+0.31%) | 65.2199 | 64.71 | 915,751 |
| FF | 5.72▲ | +0.01 (+0.18%) | 5.78 | 5.58 | 405,174 |
| FFAI | 0.5612▼ | -0.0639 (-10.22%) | 0.64 | 0.553 | 1,710,260 |
| FFBC | 32.67▲ | +0.03 (+0.09%) | 32.99 | 32.565 | 827,359 |
| FFC | 14.33▼ | -0.04 (-0.28%) | 14.47 | 14.31 | 249,034 |
| FFIU | 20.99▲ | +0.04 (+0.19%) | 20.99 | 20.90 | 1,200 |
| FFLX | 9.44 | +0.00 (+0.00%) | 9.46 | 9.42 | 230,284 |
| FG | 20.56▼ | -0.10 (-0.48%) | 21.40 | 20.55 | 614,367 |
| FGBI | 8.71▼ | -0.23 (-2.57%) | 9.195 | 8.69 | 35,212 |
| FGD | 33.55▼ | -0.06 (-0.18%) | 33.715 | 33.51 | 118,134 |
| FGL | 1.79▼ | -0.02 (-1.10%) | 1.79 | 1.595 | 1,981,632 |
| FGM | 57.055▲ | +0.675 (+1.20%) | 57.18 | 57.055 | 2,457 |
| FGSM | 34.14▲ | +0.1528 (+0.45%) | 34.14 | 34.14 | 214 |
| FHB | 25.34 | +0.00 (+0.00%) | 25.725 | 25.28 | 3,094,606 |
| FHI | 56.93▲ | +0.12 (+0.21%) | 57.75 | 56.82 | 784,307 |