Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IESC | 476.47▲ | +34.75 (+7.87%) | 480.00 | 442.16 | 301,311 |
| IETH | 20.6717▲ | +0.5023 (+2.49%) | 20.6717 | 20.6717 | 104 |
| IEV | 67.94▲ | +2.10 (+3.19%) | 68.02 | 66.65 | 198,819 |
| IEZ | 28.95▲ | +0.18 (+0.63%) | 29.52 | 28.645 | 519,896 |
| IFF | 72.55▲ | +1.59 (+2.24%) | 72.995 | 70.99 | 1,610,683 |
| IFLO | 31.1415▲ | +1.0166 (+3.37%) | 31.1415 | 30.67 | 8,274 |
| IFS | 50.20▲ | +2.00 (+4.15%) | 50.88 | 48.20 | 303,091 |
| IG | 20.639▲ | +0.1378 (+0.67%) | 20.6699 | 20.56 | 35,363 |
| IGBH | 24.18▲ | +0.22 (+0.92%) | 24.21 | 24.07 | 124,951 |
| IGI | 16.09▲ | +0.25 (+1.58%) | 16.12 | 15.96 | 6,125 |
| IGIC | 24.225▲ | +0.445 (+1.87%) | 24.40 | 23.68 | 82,433 |
| IGLB | 49.63▲ | +0.36 (+0.73%) | 49.81 | 49.42 | 2,858,579 |
| IGSB | 52.56▲ | +0.14 (+0.27%) | 52.61 | 52.51 | 5,445,736 |
| IHD | 6.66▲ | +0.24 (+3.74%) | 6.69 | 6.449 | 197,548 |
| IHG | 133.46▲ | +3.29 (+2.53%) | 134.62 | 130.44 | 313,048 |
| IHRT | 2.92▲ | +0.12 (+4.29%) | 2.935 | 2.775 | 459,108 |
| IHT | 1.0101▼ | -0.0099 (-0.97%) | 1.045 | 1.0101 | 11,048 |
| III | 3.84▲ | +0.01 (+0.26%) | 3.92 | 3.76 | 235,090 |
| IIIN | 33.61▲ | +0.82 (+2.50%) | 34.00 | 32.6135 | 93,446 |
| IJJ | 132.50▲ | +3.09 (+2.39%) | 133.315 | 130.32 | 200,125 |
| IJR | 124.31▲ | +3.44 (+2.85%) | 125.18 | 121.97 | 8,497,853 |
| IJS | 118.45▲ | +2.54 (+2.19%) | 119.47 | 116.615 | 941,560 |
| ILAG | 2.27▲ | +0.12 (+5.58%) | 2.38 | 2.17 | 2,410 |
| ILF | 35.52▲ | +1.50 (+4.41%) | 35.535 | 34.46 | 5,330,788 |
| ILIT | 17.2314▲ | +0.2614 (+1.54%) | 17.26 | 16.90 | 18,198 |
| ILMN | 123.26▲ | +2.45 (+2.03%) | 126.105 | 121.95 | 1,383,138 |
| IMAR | 29.0296▲ | +0.5996 (+2.11%) | 29.04 | 28.80 | 53,877 |
| IMCV | 84.7858▲ | +1.3444 (+1.61%) | 84.8601 | 83.83 | 21,634 |
| IMKTA | 89.89▼ | -0.14 (-0.16%) | 91.29 | 88.98 | 145,785 |
| IMNM | 21.87▲ | +2.57 (+13.32%) | 22.22 | 20.37 | 4,210,660 |
| IMO | 130.82▲ | +1.18 (+0.91%) | 132.51 | 127.1301 | 787,103 |
| IMRN | 0.7748▼ | -0.0006 (-0.08%) | 0.8293 | 0.7231 | 29,331 |
| IMRX | 5.27▲ | +0.39 (+7.99%) | 5.275 | 4.93 | 545,396 |
| IMSR | 6.005▲ | +0.475 (+8.59%) | 6.06 | 5.50 | 1,704,834 |
| IMTE | 0.589▼ | -0.0134 (-2.22%) | 0.589 | 0.54 | 17,056 |
| IMVT | 24.84▲ | +1.29 (+5.48%) | 25.105 | 23.92 | 1,818,698 |
| INAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| INBK | 20.38▲ | +0.22 (+1.09%) | 20.66 | 19.955 | 38,412 |
| INBS | 3.345▲ | +0.475 (+16.55%) | 3.418 | 3.00 | 21,498 |
| INCR | 0.7509▼ | -0.0056 (-0.74%) | 0.7549 | 0.731 | 28,714 |
| INCY | 94.12▲ | +3.79 (+4.20%) | 94.38 | 91.20 | 1,753,766 |
| INDB | 75.21▲ | +1.63 (+2.22%) | 76.61 | 73.88 | 286,686 |
| INDI | 3.22▲ | +0.17 (+5.57%) | 3.25 | 3.05 | 2,298,872 |
| INDP | 1.82▲ | +0.04 (+2.25%) | 1.89 | 1.75 | 43,833 |
| INEO | 0.4906▼ | -0.0438 (-8.20%) | 0.56 | 0.4906 | 20,937 |
| INEQ | 39.0416▲ | +1.0023 (+2.63%) | 39.0416 | 38.605 | 5,260 |
| INFY | 13.51▲ | +0.26 (+1.96%) | 13.70 | 13.21 | 16,618,405 |
| ING | 26.05▲ | +1.28 (+5.17%) | 26.07 | 25.35 | 4,015,109 |
| INGM | 23.31▲ | +0.97 (+4.34%) | 23.455 | 22.15 | 1,686,887 |
| INGR | 112.66▲ | +0.21 (+0.19%) | 113.14 | 111.59 | 519,741 |
| INKT | 10.53▲ | +0.01 (+0.10%) | 11.0514 | 9.9687 | 84,180 |
| INLF | 0.3251▲ | +0.0298 (+10.09%) | 0.3279 | 0.30 | 162,798 |
| INLX | 7.45▲ | +0.1365 (+1.87%) | 7.45 | 7.45 | 146 |
| INMD | 13.68▲ | +0.27 (+2.01%) | 13.76 | 13.43 | 1,068,900 |
| INN | 4.42▲ | +0.06 (+1.38%) | 4.465 | 4.345 | 680,412 |
| INO | 1.74▲ | +0.07 (+4.19%) | 1.785 | 1.67 | 801,874 |
| INQQ | 11.64▲ | +0.34 (+3.01%) | 11.64 | 11.36 | 11,124 |
| INSE | 7.13▲ | +0.18 (+2.59%) | 7.17 | 6.86 | 191,464 |
| INSM | 163.52▲ | +10.20 (+6.65%) | 164.22 | 153.95 | 3,556,236 |
| INSP | 51.58▲ | +1.17 (+2.32%) | 51.86 | 50.17 | 747,113 |
| INTA | 25.69▲ | +0.27 (+1.06%) | 26.23 | 25.1901 | 934,585 |
| INTJ | 9.50▼ | -0.4791 (-4.80%) | 10.2036 | 9.50 | 38,935 |
| INV | 3.91▲ | +0.30 (+8.31%) | 4.07 | 3.6601 | 1,371,353 |
| INVA | 23.30▲ | +0.39 (+1.70%) | 23.43 | 22.985 | 725,806 |
| INVE | 3.70▲ | +0.12 (+3.35%) | 3.75 | 3.59 | 57,711 |
| INVH | 24.85▲ | +0.08 (+0.32%) | 25.04 | 24.575 | 7,786,413 |
| ION | 56.5663▲ | +1.6362 (+2.98%) | 56.5663 | 55.50 | 1,421 |
| IONR | 4.255▼ | -0.225 (-5.02%) | 4.51 | 3.58 | 671,232 |
| IONS | 75.09▲ | +2.57 (+3.54%) | 75.92 | 73.45 | 1,852,270 |
| IONX | 20.79▲ | +2.95 (+16.54%) | 21.20 | 18.45 | 1,747,537 |
| IONZ | 24.90▼ | -4.98 (-16.67%) | 28.735 | 24.08 | 1,184,985 |
| IOSP | 73.02▼ | -0.17 (-0.23%) | 74.37 | 72.07 | 251,125 |
| IOTR | 2.15▲ | +0.21 (+10.82%) | 2.20 | 1.97 | 8,324 |
| IOYY | 9.44▲ | +0.195 (+2.11%) | 9.44 | 9.26 | 13,940 |
| IP | 35.70▲ | +0.70 (+2.00%) | 35.91 | 34.80 | 12,072,864 |
| IPAR | 90.84▲ | +0.40 (+0.44%) | 91.00 | 88.49 | 303,566 |
| IPCX | 10.215▲ | +0.005 (+0.05%) | 10.215 | 10.21 | 2,018 |
| IPEX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,807 |
| IPST | 0.264▲ | +0.016 (+6.45%) | 0.2816 | 0.237 | 177,802 |
| IPW | 1.39▲ | +0.04 (+2.96%) | 1.45 | 1.215 | 1,125,762 |
| IQ | 1.35▲ | +0.08 (+6.30%) | 1.38 | 1.275 | 14,285,645 |
| IQV | 170.54▲ | +4.38 (+2.64%) | 172.94 | 166.55 | 1,010,702 |
| IRDM | 27.74▲ | +0.93 (+3.47%) | 28.05 | 27.0001 | 1,559,552 |
| IRE | 13.05▲ | +1.79 (+15.90%) | 13.10 | 11.26 | 7,555,154 |
| IRON | 63.94▲ | +3.16 (+5.20%) | 65.00 | 61.79 | 468,862 |
| IRS | 16.21▲ | +0.71 (+4.58%) | 16.26 | 15.55 | 245,444 |
| IRTC | 118.02▲ | +3.81 (+3.34%) | 119.2375 | 113.335 | 404,763 |
| IRWD | 3.51▲ | +0.28 (+8.67%) | 3.595 | 3.27 | 3,159,599 |
| ISBA | 45.67▲ | +1.56 (+3.54%) | 45.71 | 44.1901 | 49,902 |
| ISCV | 69.51▲ | +1.66 (+2.45%) | 69.52 | 68.46 | 8,662 |
| ISMD | 39.97▲ | +0.83 (+2.12%) | 40.12 | 39.355 | 16,838 |
| ISPR | 1.84▼ | -0.04 (-2.13%) | 1.9499 | 1.765 | 45,887 |
| ISTR | 27.27▲ | +0.39 (+1.45%) | 27.42 | 26.77 | 77,755 |
| IT | 158.34▼ | -0.80 (-0.50%) | 162.52 | 154.87 | 1,043,208 |
| ITGR | 88.00▲ | +2.84 (+3.33%) | 88.35 | 85.70 | 509,145 |
| ITHA | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 311 |
| ITIC | 217.34▼ | -1.88 (-0.86%) | 222.57 | 217.34 | 16,676 |
| ITOC | 0.35▼ | -0.0611 (-14.86%) | 0.37 | 0.3365 | 216,478 |
| ITP | 0.182▲ | +0.0045 (+2.54%) | 0.185 | 0.172 | 80,302 |
| ITUB | 8.38▲ | +0.51 (+6.48%) | 8.40 | 8.0401 | 33,432,370 |