Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROV | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.1619 | 76,654 |
| GROW | 2.63▼ | -0.06 (-2.23%) | 2.699 | 2.58 | 54,891 |
| GRPM | 127.82▲ | +1.0178 (+0.80%) | 128.02 | 127.31 | 8,575 |
| GRPN | 20.69▲ | +1.76 (+9.30%) | 21.17 | 17.50 | 4,099,377 |
| GRRR | 16.46▲ | +1.88 (+12.89%) | 16.63 | 15.45 | 2,333,433 |
| GRW | 31.0626▲ | +0.3576 (+1.16%) | 31.075 | 30.87 | 3,976 |
| GRWG | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.735 | 416,493 |
| GRX | 9.03▼ | -0.03 (-0.33%) | 9.05 | 9.00 | 24,934 |
| GS | 994.52▼ | -2.21 (-0.22%) | 1,016.535 | 987.03 | 2,077,316 |
| GSBC | 71.32▲ | +0.39 (+0.55%) | 72.75 | 69.72 | 113,238 |
| GSEU | 49.0628▲ | +0.5524 (+1.14%) | 49.1498 | 48.948 | 8,159 |
| GSHD | 40.00▼ | -1.68 (-4.03%) | 41.10 | 38.905 | 524,993 |
| GSIB | 57.5456▲ | +0.715 (+1.26%) | 57.78 | 57.415 | 1,937 |
| GSIE | 46.03▲ | +0.40 (+0.88%) | 46.18 | 45.89 | 323,538 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.33 | 47.2902 | 2,691 |
| GSK | 51.50▲ | +0.12 (+0.23%) | 51.90 | 51.12 | 2,826,764 |
| GSKH | 72.5739▲ | +0.1015 (+0.14%) | 73.10 | 72.49 | 2,000 |
| GSM | 4.23▼ | -0.06 (-1.40%) | 4.285 | 4.085 | 979,978 |
| GSRF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.13 | 144 |
| GTBP | 0.392▼ | -0.048 (-10.91%) | 0.47 | 0.3852 | 1,487,810 |
| GTEC | 0.5429▼ | -0.0244 (-4.30%) | 0.58 | 0.53 | 221,421 |
| GTEK | 58.8671▲ | +2.6072 (+4.63%) | 58.99 | 58.04 | 15,840 |
| GTERA | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 361,763 |
| GTIM | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 75,973 |
| GTLB | 26.77▲ | +0.04 (+0.15%) | 27.17 | 25.70 | 2,785,331 |
| GTLS | 207.84▼ | -0.12 (-0.06%) | 208.00 | 207.68 | 1,721,855 |
| GTPE | 60.0358▲ | +1.0217 (+1.73%) | 60.07 | 59.75 | 1,757 |
| GTX | 33.90▲ | +0.61 (+1.83%) | 34.13 | 33.37 | 2,458,500 |
| GTY | 33.42▲ | +0.19 (+0.57%) | 33.495 | 33.18 | 170,758 |
| GUG | 16.01▲ | +0.01 (+0.06%) | 16.07 | 15.90 | 166,458 |
| GUMI | 50.3042▼ | -0.0258 (-0.05%) | 50.38 | 50.30 | 2,341 |
| GURE | 4.0271▲ | +0.2771 (+7.39%) | 4.40 | 3.51 | 21,553 |
| GURU | 66.9362▲ | +0.8788 (+1.33%) | 66.9362 | 66.82 | 2,193 |
| GUT | 6.27▲ | +0.03 (+0.48%) | 6.32 | 6.24 | 159,411 |
| GUTS | 0.9178▲ | +0.0082 (+0.90%) | 0.9199 | 0.866 | 1,692,590 |
| GV | 0.354▲ | +0.025 (+7.60%) | 0.354 | 0.3116 | 563,601 |
| GVLE | 45.3954▲ | +0.6312 (+1.41%) | 45.3954 | 45.31 | 1,527 |
| GVLU | 26.41▲ | +0.0518 (+0.20%) | 26.45 | 26.35 | 14,384 |
| GWH | 1.01▲ | +0.0525 (+5.48%) | 1.1098 | 1.01 | 1,824,024 |
| GWRE | 137.36▼ | -2.90 (-2.07%) | 140.48 | 136.00 | 1,121,458 |
| GWRS | 7.73▲ | +0.51 (+7.06%) | 7.76 | 7.28 | 180,419 |
| GXIG | 24.89▲ | +0.0684 (+0.28%) | 24.90 | 24.89 | 1,575 |
| GXPE | 33.874▼ | -0.886 (-2.55%) | 34.48 | 33.874 | 710 |
| GYRO | 7.20▼ | -0.445 (-5.82%) | 7.60 | 7.19 | 5,623 |
| H | 179.52▲ | +5.37 (+3.08%) | 180.065 | 174.91 | 773,215 |
| HACK | 95.42▲ | +0.57 (+0.60%) | 95.90 | 93.44 | 137,824 |
| HAE | 66.84▲ | +1.35 (+2.06%) | 67.46 | 64.50 | 1,049,348 |
| HAIL | 42.01▲ | +1.38 (+3.40%) | 42.30 | 41.36 | 2,946 |
| HAIN | 0.7793▲ | +0.0014 (+0.18%) | 0.8199 | 0.762 | 860,083 |
| HAKY | 27.9976▲ | +0.1835 (+0.66%) | 28.63 | 27.69 | 5,106 |
| HALO | 68.72▲ | +0.40 (+0.59%) | 69.55 | 68.43 | 1,271,505 |
| HAO | 1.09▼ | -0.25 (-18.66%) | 1.1497 | 1.02 | 484,230 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 225 |
| HAWX | 45.44▲ | +0.79 (+1.77%) | 45.5399 | 45.34 | 18,533 |
| HBAN | 16.06▲ | +0.14 (+0.88%) | 16.185 | 15.96 | 30,269,587 |
| HBB | 19.96▲ | +0.35 (+1.78%) | 20.18 | 19.2956 | 9,884 |
| HBCP | 65.36▲ | +0.39 (+0.60%) | 66.00 | 64.51 | 75,159 |
| HBDC | 24.75▲ | +0.03 (+0.12%) | 24.785 | 24.68 | 20,656 |
| HBNB | 6.0206▼ | -0.0494 (-0.81%) | 6.10 | 5.39 | 29,352 |
| HBNC | 18.75▲ | +0.41 (+2.24%) | 18.755 | 18.44 | 225,922 |
| HBT | 28.88▲ | +0.52 (+1.83%) | 28.92 | 28.48 | 98,786 |
| HCC | 93.08▲ | +9.15 (+10.90%) | 93.9225 | 87.19 | 1,024,400 |
| HCHL | 3.56▲ | +0.12 (+3.49%) | 3.72 | 3.53 | 2,891,481 |
| HCI | 157.44▼ | -0.35 (-0.22%) | 160.00 | 154.85 | 172,462 |
| HCKT | 11.06▼ | -0.05 (-0.45%) | 11.20 | 10.86 | 493,946 |
| HCMT | 41.55▲ | +0.88 (+2.16%) | 41.67 | 41.28 | 31,403 |
| HCOW | 24.0817▲ | +0.1317 (+0.55%) | 24.13 | 24.02 | 7,813 |
| HCTI | 2.41 | +0.00 (+0.00%) | 2.48 | 2.31 | 98,872 |
| HCWB | 2.62▼ | -0.27 (-9.34%) | 2.97 | 2.48 | 2,881,780 |
| HD | 310.54▼ | -2.53 (-0.81%) | 316.67 | 308.96 | 3,026,779 |
| HDB | 24.80▲ | +0.06 (+0.24%) | 25.30 | 24.75 | 7,192,450 |
| HDEF | 33.15▲ | +0.03 (+0.09%) | 33.38 | 33.095 | 651,065 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 279 |
| HDV | 27.64▼ | -0.31 (-1.11%) | 27.965 | 27.61 | 2,951,437 |
| HECA | 27.83▲ | +0.28 (+1.02%) | 27.87 | 27.75 | 125,072 |
| HECO | 62.8918▲ | +2.2022 (+3.63%) | 62.8918 | 62.885 | 332 |
| HEDJ | 56.71▲ | +0.6286 (+1.12%) | 57.0399 | 56.54 | 169,937 |
| HEFT | 27.20▲ | +0.264 (+0.98%) | 27.22 | 27.14 | 29,786 |
| HEI | 308.86▲ | +7.82 (+2.60%) | 311.90 | 304.38 | 678,977 |
| HEI.A | 228.89▲ | +4.85 (+2.16%) | 231.02 | 227.01 | 497,779 |
| HELS | 24.45▲ | +0.2464 (+1.02%) | 24.4999 | 24.4005 | 22,247 |
| HEPS | 2.76▲ | +0.03 (+1.10%) | 2.77 | 2.68 | 444,441 |
| HEQ | 11.66 | +0.00 (+0.00%) | 11.73 | 11.571 | 41,523 |
| HERD | 48.2117▲ | +0.2001 (+0.42%) | 48.34 | 48.12 | 4,579 |
| HESM | 39.56▼ | -1.12 (-2.75%) | 40.4799 | 39.41 | 2,172,906 |
| HEWJ | 62.53▲ | +0.98 (+1.59%) | 62.61 | 62.32 | 31,715 |
| HEZU | 48.16▲ | +0.6439 (+1.36%) | 48.29 | 47.97 | 18,928 |
| HF | 22.2012▲ | +0.0522 (+0.24%) | 22.23 | 22.19 | 2,679 |
| HFFG | 2.10▲ | +0.09 (+4.48%) | 2.12 | 1.96 | 200,107 |
| HFMF | 22.785▼ | -0.1966 (-0.86%) | 22.785 | 22.74 | 6,682 |
| HFSP | 14.295▼ | -0.025 (-0.17%) | 14.295 | 14.295 | 188 |
| HFWA | 27.61▲ | +0.43 (+1.58%) | 27.67 | 26.785 | 229,310 |
| HFXI | 37.74▲ | +0.72 (+1.94%) | 37.74 | 37.5364 | 185,484 |
| HG | 31.65▲ | +0.10 (+0.32%) | 31.93 | 31.37 | 222,975 |
| HGTY | 10.35▼ | -0.35 (-3.27%) | 10.81 | 10.33 | 126,772 |
| HGV | 49.79▲ | +1.38 (+2.85%) | 50.01 | 48.28 | 719,844 |
| HHH | 63.77▲ | +0.08 (+0.13%) | 64.32 | 63.635 | 372,432 |
| HIBL | 114.29▲ | +8.61 (+8.15%) | 115.35 | 110.3385 | 47,117 |
| HIFS | 286.62▲ | +1.75 (+0.61%) | 294.99 | 284.23 | 20,458 |
| HIG | 135.36▼ | -0.66 (-0.49%) | 136.8899 | 134.72 | 948,705 |