Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 11.96▲ | +0.53 (+4.64%) | 12.04 | 11.47 | 2,702,253 |
| HURN | 170.37▲ | +49.00 (+40.37%) | 172.87 | 130.735 | 1,445,822 |
| HUSV | 41.5014▼ | -0.073 (-0.18%) | 41.71 | 41.5014 | 1,834 |
| HUYA | 2.43▼ | -0.01 (-0.41%) | 2.492 | 2.43 | 221,572 |
| HVII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 83,096 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 284,336 |
| HWH | 1.41▲ | +0.035 (+2.55%) | 1.44 | 1.32 | 32,207 |
| HWKN | 138.60▼ | -4.42 (-3.09%) | 142.26 | 137.83 | 131,207 |
| HWM | 272.79▼ | -13.25 (-4.63%) | 286.0399 | 272.75 | 2,403,365 |
| HWSM | 31.7548▼ | -0.242 (-0.76%) | 31.7548 | 31.7548 | 6 |
| HXL | 105.61▼ | -4.42 (-4.02%) | 109.80 | 104.62 | 1,461,941 |
| HY | 32.15▼ | -2.18 (-6.35%) | 34.3496 | 31.97 | 138,969 |
| HYMC | 19.16▼ | -0.96 (-4.77%) | 20.4392 | 18.60 | 1,919,306 |
| IAF | 12.675▼ | -0.035 (-0.28%) | 13.00 | 12.5681 | 16,044 |
| IAK | 151.09▼ | -0.98 (-0.64%) | 152.095 | 150.41 | 69,452 |
| IAU | 76.04▲ | +0.34 (+0.45%) | 77.39 | 75.13 | 4,180,795 |
| IAUM | 40.32▲ | +0.19 (+0.47%) | 41.005 | 39.8106 | 3,202,246 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.755 | 912 |
| IBCP | 38.65▼ | -0.02 (-0.05%) | 39.07 | 38.225 | 251,824 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 393,275 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.18 | 542,803 |
| IBDT | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.15 | 622,175 |
| IBDU | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.02 | 696,530 |
| IBEX | 36.52▲ | +0.65 (+1.81%) | 37.0099 | 35.35 | 111,676 |
| IBIC | 25.6016▲ | +0.0116 (+0.05%) | 25.63 | 25.5729 | 18,882 |
| IBID | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 56,192 |
| IBIE | 25.735▲ | +0.0457 (+0.18%) | 25.7599 | 25.66 | 88,435 |
| IBIF | 25.715▲ | +0.065 (+0.25%) | 25.73 | 25.61 | 58,382 |
| IBIG | 25.625▲ | +0.07 (+0.27%) | 25.635 | 25.5201 | 52,461 |
| IBIH | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.52 | 18,572 |
| IBII | 25.285▲ | +0.066 (+0.26%) | 25.30 | 25.1423 | 13,810 |
| IBIJ | 25.275▲ | +0.075 (+0.30%) | 25.2872 | 25.175 | 8,948 |
| IBIK | 25.045▲ | +0.045 (+0.18%) | 25.06 | 24.945 | 11,416 |
| IBIL | 24.785▲ | +0.025 (+0.10%) | 24.835 | 24.69 | 10,815 |
| IBIM | 24.6299▼ | -0.0051 (-0.02%) | 24.705 | 24.56 | 7,842 |
| IBIO | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.29 | 802,754 |
| IBIT | 36.00▼ | -0.14 (-0.39%) | 36.64 | 35.94 | 36,615,191 |
| IBND | 30.85▲ | +0.09 (+0.29%) | 30.90 | 30.6173 | 99,458 |
| IBO | 0.4265▼ | -0.0035 (-0.81%) | 0.4545 | 0.415 | 12,670 |
| IBOC | 76.66▼ | -1.02 (-1.31%) | 77.80 | 76.58 | 351,438 |
| IBP | 230.33▼ | -9.74 (-4.06%) | 240.55 | 229.2695 | 431,445 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.34 | 449,270 |
| IBTI | 22.105▲ | +0.02 (+0.09%) | 22.11 | 22.0601 | 304,548 |
| IBTJ | 21.5747▲ | +0.0147 (+0.07%) | 21.585 | 21.53 | 186,660 |
| ICE | 154.28▲ | +1.56 (+1.02%) | 155.29 | 151.535 | 3,352,590 |
| ICFI | 83.03▼ | -0.11 (-0.13%) | 84.0499 | 81.16 | 254,604 |
| ICL | 5.10▼ | -0.14 (-2.67%) | 5.16 | 5.0721 | 755,606 |
| ICMB | 0.7555▼ | -0.0047 (-0.62%) | 0.78 | 0.7543 | 23,773 |
| ICOI | 10.39 | +0.00 (+0.00%) | 10.3991 | 10.36 | 45,189 |
| ICON | 0.97▼ | -0.05 (-4.90%) | 1.0001 | 0.95 | 16,261 |
| ICOP | 48.4247▼ | -0.4403 (-0.90%) | 49.79 | 47.66 | 76,230 |
| ICPI | 50.3248▲ | +0.0298 (+0.06%) | 50.34 | 50.315 | 7,029 |
| ICPY | 12.89▼ | -0.0685 (-0.53%) | 13.15 | 12.89 | 12,156 |
| ICRC | 17.40▼ | -0.04 (-0.23%) | 17.40 | 17.40 | 100 |
| ICUI | 166.53▲ | +0.755 (+0.46%) | 170.475 | 164.69 | 297,809 |
| IDEF | 31.46▼ | -0.97 (-2.99%) | 32.26 | 31.365 | 610,953 |
| IDLV | 36.0932▲ | +0.1108 (+0.31%) | 36.32 | 36.02 | 113,018 |
| IDN | 3.715▲ | +0.075 (+2.06%) | 3.77 | 3.591 | 165,842 |
| IDOG | 43.31▲ | +0.40 (+0.93%) | 43.77 | 43.1508 | 14,583 |
| IDR | 27.73▼ | -1.09 (-3.78%) | 29.07 | 27.22 | 185,830 |
| IDRV | 35.30▼ | -0.0247 (-0.07%) | 35.92 | 35.1495 | 18,444 |
| IDT | 67.10▼ | -0.78 (-1.15%) | 68.3075 | 66.85 | 187,681 |
| IDX | 10.61▼ | -0.08 (-0.75%) | 10.715 | 10.61 | 23,629 |
| IDXX | 569.77▲ | +0.23 (+0.04%) | 575.2025 | 562.2077 | 443,576 |
| IE | 8.73▼ | -0.35 (-3.85%) | 9.115 | 8.56 | 1,481,696 |
| IETH | 18.535▼ | -0.04 (-0.22%) | 18.535 | 18.535 | 100 |
| IEUR | 75.28▼ | -0.20 (-0.26%) | 76.11 | 74.905 | 600,143 |
| IEUS | 70.8257▼ | -0.1231 (-0.17%) | 70.925 | 70.50 | 1,967 |
| IEV | 72.91▼ | -0.22 (-0.30%) | 73.495 | 72.57 | 64,389 |
| IEX | 229.52▲ | +4.87 (+2.17%) | 243.7954 | 226.14 | 1,593,991 |
| IEZ | 26.65▼ | -0.26 (-0.97%) | 27.52 | 26.635 | 135,784 |
| IFF | 79.63▲ | +0.38 (+0.48%) | 79.75 | 77.72 | 1,433,011 |
| IFGL | 23.00▼ | -0.075 (-0.33%) | 23.17 | 22.90 | 4,872 |
| IFLO | 34.7291▲ | +0.4203 (+1.23%) | 35.10 | 34.525 | 69,507 |
| IFN | 11.61▼ | -0.02 (-0.17%) | 11.75 | 11.5501 | 151,373 |
| IGA | 10.13▼ | -0.04 (-0.39%) | 10.205 | 10.07 | 107,080 |
| IGD | 6.45▼ | -0.02 (-0.31%) | 6.515 | 6.44 | 253,815 |
| IGOV | 40.6755▲ | +0.0141 (+0.03%) | 40.77 | 40.46 | 268,729 |
| IGR | 4.75 | +0.00 (+0.00%) | 4.779 | 4.71 | 432,911 |
| IGSB | 52.14▲ | +0.01 (+0.02%) | 52.1878 | 52.06 | 1,807,079 |
| IH | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.3617 | 1,714 |
| IHE | 103.50▼ | -0.46 (-0.44%) | 104.4699 | 103.21 | 249,231 |
| IHI | 53.30▲ | +0.61 (+1.16%) | 53.5951 | 52.43 | 2,630,652 |
| IHS | 8.27▲ | +0.02 (+0.24%) | 8.27 | 8.24 | 356,132 |
| III | 4.26▲ | +0.11 (+2.65%) | 4.305 | 4.18 | 180,885 |
| IIIN | 30.56▼ | -2.05 (-6.29%) | 32.39 | 30.47 | 339,720 |
| IIIV | 21.45▼ | -0.01 (-0.05%) | 21.99 | 20.975 | 257,056 |
| IJJ | 147.97▼ | -1.65 (-1.10%) | 149.47 | 147.78 | 93,498 |
| IKT | 2.21▼ | -0.10 (-4.33%) | 2.33 | 2.17 | 681,338 |
| ILF | 34.30▼ | -0.58 (-1.66%) | 34.88 | 34.235 | 1,840,816 |
| ILIT | 13.3077▼ | -0.0773 (-0.58%) | 13.42 | 13.20 | 4,449 |
| ILOW | 45.99▼ | -0.18 (-0.39%) | 46.42 | 45.865 | 33,530 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.8662 | 19.83 | 15,812 |
| IMAX | 48.66▲ | +1.37 (+2.90%) | 48.72 | 46.5108 | 1,834,658 |
| IMCC | 0.1081▼ | -0.0007 (-0.64%) | 0.11 | 0.1023 | 453,921 |
| IMCV | 96.2403▼ | -0.4325 (-0.45%) | 96.935 | 96.116 | 22,405 |
| IMMR | 7.33▼ | -0.33 (-4.31%) | 7.71 | 7.29 | 702,507 |
| IMO | 128.80▲ | +3.07 (+2.44%) | 129.61 | 127.85 | 376,582 |
| IMSR | 4.64▼ | -0.37 (-7.39%) | 5.05 | 4.605 | 2,058,666 |