Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNTH | 111.80▲ | +2.88 (+2.64%) | 111.83 | 106.24 | 861,254 |
| DNUT | 3.14▼ | -0.20 (-5.99%) | 3.35 | 3.13 | 3,961,874 |
| DOCN | 129.73▲ | +5.58 (+4.49%) | 133.6499 | 122.6925 | 2,141,268 |
| DOCS | 25.63▼ | -1.77 (-6.46%) | 26.575 | 24.365 | 9,842,489 |
| DOCU | 59.64▼ | -0.62 (-1.03%) | 60.59 | 59.05 | 3,189,089 |
| DOGZ | 0.93▲ | +0.0046 (+0.50%) | 0.9398 | 0.895 | 8,737 |
| DOL | 76.4051▼ | -0.427 (-0.56%) | 76.54 | 76.35 | 7,829 |
| DOMH | 2.82▲ | +0.37 (+15.10%) | 3.00 | 2.72 | 362,677 |
| DOMO | 4.02▲ | +0.11 (+2.81%) | 4.04 | 3.85 | 1,305,507 |
| DON | 58.14▼ | -0.14 (-0.24%) | 58.195 | 58.00 | 106,014 |
| DOO | 64.11▼ | -0.90 (-1.38%) | 65.33 | 63.93 | 131,861 |
| DOUG | 1.83▲ | +0.05 (+2.81%) | 1.8499 | 1.75 | 674,375 |
| DOV | 210.10▼ | -1.03 (-0.49%) | 211.59 | 209.33 | 576,799 |
| DOW | 30.58▲ | +1.24 (+4.23%) | 30.58 | 29.5975 | 5,479,845 |
| DOX | 58.59▲ | +0.04 (+0.07%) | 58.815 | 57.56 | 1,455,055 |
| DPRO | 4.72▲ | +0.07 (+1.51%) | 4.83 | 4.6293 | 1,169,916 |
| DPZ | 347.85▼ | -3.10 (-0.88%) | 352.255 | 341.02 | 841,154 |
| DQ | 14.62▼ | -0.10 (-0.68%) | 14.945 | 14.36 | 683,145 |
| DRAI | 33.7511▼ | -0.1714 (-0.51%) | 33.96 | 33.7511 | 848 |
| DRAY | 14.8736▼ | -0.4993 (-3.25%) | 15.16 | 14.62 | 6,447 |
| DRCT | 2.56▼ | -0.02 (-0.78%) | 2.7294 | 2.55 | 11,578 |
| DRD | 23.67▲ | +0.04 (+0.17%) | 23.81 | 22.90 | 192,307 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 890 |
| DRES | 31.58▼ | -0.121 (-0.38%) | 31.77 | 31.58 | 2,021 |
| DRI | 217.97▲ | +4.21 (+1.97%) | 218.06 | 212.47 | 887,568 |
| DRIO | 7.66▲ | +0.36 (+4.93%) | 7.89 | 6.90 | 24,337 |
| DRIV | 35.5698▼ | -0.2102 (-0.59%) | 35.87 | 35.5698 | 18,139 |
| DRKY | 21.5802▲ | +0.1774 (+0.83%) | 21.63 | 21.3632 | 18,849 |
| DRNZ | 23.71▲ | +0.146 (+0.62%) | 23.8499 | 23.428 | 107,273 |
| DRTS | 13.60▲ | +0.46 (+3.50%) | 13.74 | 13.14 | 594,562 |
| DRUG | 80.79▲ | +1.46 (+1.84%) | 81.24 | 77.33 | 118,036 |
| DRUP | 70.2704▲ | +1.4512 (+2.11%) | 70.2704 | 70.21 | 378 |
| DRV | 18.65▲ | +0.70 (+3.90%) | 18.87 | 18.15 | 89,453 |
| DSGN | 14.33▲ | +0.34 (+2.43%) | 14.49 | 14.01 | 490,542 |
| DSGX | 80.00▲ | +0.43 (+0.54%) | 80.57 | 79.05 | 471,556 |
| DSI | 147.01▼ | -0.31 (-0.21%) | 147.58 | 146.90 | 99,940 |
| DSL | 10.74▼ | -0.10 (-0.92%) | 10.9588 | 10.735 | 697,011 |
| DSM | 5.89▼ | -0.03 (-0.51%) | 5.9301 | 5.88 | 92,788 |
| DSMC | 43.5901▼ | -0.1426 (-0.33%) | 43.7238 | 43.57 | 5,725 |
| DSP | 14.09▲ | +0.85 (+6.42%) | 14.80 | 13.575 | 851,467 |
| DSPY | 67.2586▲ | +0.057 (+0.08%) | 67.39 | 67.11 | 6,813 |
| DSTL | 67.94▲ | +0.59 (+0.88%) | 67.94 | 67.09 | 71,955 |
| DSTX | 36.2053▼ | -0.0152 (-0.04%) | 36.21 | 36.10 | 5,915 |
| DSU | 9.55▲ | +0.06 (+0.63%) | 9.55 | 9.48 | 248,001 |
| DSX | 2.38▼ | -0.04 (-1.65%) | 2.435 | 2.37 | 375,255 |
| DSY | 4.82▲ | +0.22 (+4.78%) | 4.855 | 3.72 | 363,380 |
| DT | 50.57▲ | +1.60 (+3.27%) | 51.05 | 48.51 | 8,057,532 |
| DTAN | 34.0407▼ | -0.0432 (-0.13%) | 34.0407 | 33.99 | 421 |
| DTCR | 27.95▼ | -0.36 (-1.27%) | 28.26 | 27.91 | 561,608 |
| DTCX | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.91 | 139,002 |
| DTD | 97.1978▼ | -0.0122 (-0.01%) | 97.29 | 97.10 | 21,591 |
| DTEC | 52.6336▲ | +0.3948 (+0.76%) | 52.66 | 51.82 | 5,590 |
| DTF | 11.55▲ | +0.005 (+0.04%) | 11.55 | 11.525 | 3,135 |
| DTH | 58.17▼ | -0.2053 (-0.35%) | 58.275 | 58.0052 | 11,300 |
| DTI | 2.28 | +0.00 (+0.00%) | 2.40 | 2.25 | 418,466 |
| DTIL | 7.46▼ | -0.03 (-0.40%) | 7.5802 | 7.33 | 189,289 |
| DTST | 3.20▼ | -0.14 (-4.19%) | 3.3692 | 3.19 | 12,157 |
| DUG | 16.46▼ | -1.71 (-9.41%) | 17.71 | 16.46 | 171,613 |
| DUHP | 42.45▼ | -0.07 (-0.16%) | 42.5799 | 42.40 | 997,982 |
| DUKH | 23.7396▼ | -0.0454 (-0.19%) | 23.79 | 23.72 | 54,593 |
| DUKQ | 32.0299▼ | -0.0269 (-0.08%) | 32.11 | 32.0299 | 486 |
| DUKX | 28.7853▼ | -0.1256 (-0.43%) | 28.84 | 28.7853 | 430 |
| DUKZ | 25.21▼ | -0.06 (-0.24%) | 25.255 | 25.18 | 18,738 |
| DUNK | 28.6586▲ | +0.4686 (+1.66%) | 28.6586 | 28.51 | 4,262 |
| DUO | 0.6369▲ | +0.0068 (+1.08%) | 0.65 | 0.616 | 9,987 |
| DUOT | 8.90▼ | -0.34 (-3.68%) | 9.38 | 8.86 | 365,434 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 174,856 |
| DUSG | 53.2817▼ | -0.4019 (-0.75%) | 53.55 | 53.2817 | 220 |
| DUSL | 101.65▼ | -0.763 (-0.75%) | 103.02 | 101.5491 | 8,446 |
| DUTY | 28.9162▲ | +0.5988 (+2.11%) | 29.059 | 28.37 | 7,647 |
| DV | 13.22▲ | +0.01 (+0.08%) | 13.26 | 13.21 | 6,870,357 |
| DVAL | 16.6632▲ | +0.0244 (+0.15%) | 16.6632 | 16.65 | 724 |
| DVDN | 15.5008▼ | -0.2152 (-1.37%) | 15.5008 | 15.425 | 1,431 |
| DVGR | 27.6405▲ | +0.0542 (+0.20%) | 27.6405 | 27.6405 | 114 |
| DVIN | 30.8838▼ | -0.158 (-0.51%) | 30.8838 | 30.8838 | 7 |
| DVLU | 41.6811▼ | -0.007 (-0.02%) | 41.82 | 41.6811 | 2,452 |
| DVN | 45.36▲ | +2.38 (+5.54%) | 45.4251 | 43.67 | 8,430,343 |
| DVND | 39.8717▼ | -0.0173 (-0.04%) | 39.90 | 39.8717 | 346 |
| DVQQ | 31.6433▼ | -0.1288 (-0.41%) | 31.79 | 31.6433 | 4,949 |
| DVSP | 30.2766▼ | -0.0517 (-0.17%) | 30.2766 | 30.27 | 174 |
| DVXB | 29.3975▲ | +0.2365 (+0.81%) | 29.3975 | 29.3975 | 31 |
| DVXC | 23.8387▲ | +0.1053 (+0.44%) | 23.8387 | 23.8387 | 9 |
| DVXK | 37.5001▼ | -0.3014 (-0.80%) | 37.74 | 37.5001 | 1,608 |
| DVXV | 33.8774▲ | +0.607 (+1.82%) | 33.8774 | 33.8774 | 7 |
| DVXY | 22.9074▼ | -0.0354 (-0.15%) | 22.9074 | 22.9074 | 6 |
| DVYA | 51.4877▼ | -0.0732 (-0.14%) | 51.57 | 51.4062 | 2,809 |
| DVYE | 34.38▲ | +0.14 (+0.41%) | 34.48 | 34.28 | 140,091 |
| DWAS | 116.5616▼ | -1.4637 (-1.24%) | 118.065 | 116.5616 | 7,381 |
| DWAW | 50.9465▼ | -0.2168 (-0.42%) | 51.02 | 50.9465 | 1,221 |
| DWM | 76.4562▼ | -0.5231 (-0.68%) | 76.615 | 76.45 | 9,951 |
| DWMF | 34.2632▲ | +0.0032 (+0.01%) | 34.2696 | 34.2632 | 188 |
| DWTX | 1.83▲ | +0.025 (+1.39%) | 1.84 | 1.73 | 25,958 |
| DWUS | 60.2286▼ | -0.1401 (-0.23%) | 60.28 | 60.2286 | 843 |
| DWX | 47.9035▼ | -0.3276 (-0.68%) | 47.97 | 47.82 | 6,467 |
| DX | 12.78▼ | -0.17 (-1.31%) | 12.90 | 12.67 | 4,973,793 |
| DXC | 10.91▲ | +0.07 (+0.65%) | 11.03 | 10.65 | 1,320,472 |
| DXCM | 87.65▲ | +2.90 (+3.42%) | 88.175 | 84.525 | 7,033,161 |
| DXF | 0.4903▲ | +0.0111 (+2.32%) | 0.5176 | 0.4508 | 717,009 |
| DXIV | 74.19▼ | -0.1798 (-0.24%) | 74.21 | 73.67 | 13,231 |
| DXJ | 179.60▲ | +0.22 (+0.12%) | 179.9293 | 179.21 | 107,834 |