Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGF | 24.62▼ | -0.05 (-0.20%) | 24.68 | 24.62 | 64,908 |
| EDGH | 34.65▼ | -0.2329 (-0.67%) | 34.78 | 34.60 | 15,273 |
| EDGI | 31.58▼ | -0.6216 (-1.93%) | 31.7999 | 31.58 | 17,962 |
| EDGQ | 27.5462▼ | -0.3894 (-1.39%) | 27.67 | 27.50 | 6,572 |
| EDGU | 32.12▼ | -0.28 (-0.86%) | 32.2099 | 32.12 | 17,122 |
| EDGX | 26.98▼ | -0.17 (-0.63%) | 27.04 | 26.9283 | 3,263 |
| EDIT | 2.88▲ | +0.04 (+1.41%) | 2.99 | 2.80 | 2,218,884 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| EDSA | 5.71▲ | +0.06 (+1.06%) | 6.30 | 5.65 | 45,587 |
| EDUC | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.34 | 199,307 |
| EEA | 11.17▼ | -0.04 (-0.36%) | 11.17 | 11.17 | 354 |
| EEE | 21.033▼ | -0.0991 (-0.47%) | 21.13 | 21.00 | 6,845 |
| EEIQ | 2.65▲ | +0.26 (+10.88%) | 2.67 | 2.4102 | 12,996 |
| EEM | 65.34▼ | -1.98 (-2.94%) | 66.27 | 65.25 | 20,588,148 |
| EEMA | 114.12▼ | -2.94 (-2.51%) | 115.45 | 113.9847 | 11,582 |
| EEMO | 21.4186▼ | -1.2414 (-5.48%) | 21.8289 | 21.40 | 59,485 |
| EEMS | 74.09▼ | -1.7379 (-2.29%) | 74.7886 | 74.09 | 8,766 |
| EEMX | 51.6505▼ | -1.4789 (-2.78%) | 52.21 | 51.50 | 2,673 |
| EET | 105.5096▼ | -5.9474 (-5.34%) | 107.52 | 105.25 | 2,192 |
| EFA | 107.27▼ | -1.18 (-1.09%) | 108.02 | 107.18 | 11,614,930 |
| EFAA | 56.87▼ | -0.51 (-0.89%) | 57.103 | 56.825 | 71,970 |
| EFAX | 55.6125▼ | -0.6514 (-1.16%) | 55.94 | 55.6125 | 6,029 |
| EFC | 13.61▲ | +0.02 (+0.15%) | 13.645 | 13.53 | 676,089 |
| EFFE | 27.6627▼ | -0.9137 (-3.20%) | 36.6261 | 15.0771 | 852,808 |
| EFFI | 27.1165▼ | -0.2166 (-0.79%) | 27.19 | 27.1165 | 4,133 |
| EFIV | 75.15▼ | -0.60 (-0.79%) | 75.42 | 75.15 | 19,021 |
| EFO | 77.21▼ | -1.632 (-2.07%) | 77.385 | 76.973 | 830 |
| EFOI | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.9801 | 4,485 |
| EFSI | 43.61▼ | -0.08 (-0.18%) | 45.07 | 43.25 | 74,061 |
| EFT | 10.89▲ | +0.05 (+0.46%) | 10.8999 | 10.78 | 198,453 |
| EFXT | 21.71▼ | -0.77 (-3.43%) | 22.595 | 21.71 | 187,973 |
| EGAN | 7.19▼ | -0.04 (-0.55%) | 7.33 | 7.12 | 77,746 |
| EGBN | 28.45▼ | -0.10 (-0.35%) | 28.70 | 28.32 | 153,957 |
| EGG | 2.97▲ | +0.01 (+0.34%) | 3.20 | 2.97 | 15,051 |
| EGGQ | 52.9663▼ | -4.0527 (-7.11%) | 55.17 | 52.775 | 3,786 |
| EGGS | 38.1338▼ | -2.495 (-6.14%) | 39.04 | 38.025 | 13,782 |
| EGGY | 34.73▼ | -2.69 (-7.19%) | 36.1816 | 34.5799 | 128,065 |
| EGHA | 10.35▼ | -0.0001 (+0.00%) | 10.35 | 10.35 | 0 |
| EGLE | 32.486▼ | -0.1349 (-0.41%) | 32.486 | 32.486 | 100 |
| EGO | 38.71▼ | -1.62 (-4.02%) | 39.77 | 38.56 | 1,646,154 |
| EGY | 5.83▼ | -0.02 (-0.34%) | 5.95 | 5.755 | 818,066 |
| EH | 5.67▼ | -0.04 (-0.70%) | 5.7262 | 5.55 | 317,096 |
| EHC | 122.10▲ | +0.11 (+0.09%) | 123.95 | 121.92 | 793,444 |
| EHI | 5.83▼ | -0.01 (-0.17%) | 5.85 | 5.815 | 158,960 |
| EHLD | 10.21▼ | -0.47 (-4.40%) | 10.40 | 10.21 | 3,520 |
| EHLS | 26.0719▼ | -0.3751 (-1.42%) | 26.17 | 26.0719 | 118 |
| EIC | 10.04▲ | +0.03 (+0.30%) | 10.09 | 9.98 | 162,231 |
| EIKN | 11.65▲ | +1.18 (+11.27%) | 11.71 | 10.35 | 744,276 |
| EIM | 9.58▼ | -0.05 (-0.52%) | 9.64 | 9.58 | 146,747 |
| EINC | 122.6618▲ | +1.9218 (+1.59%) | 122.94 | 121.18 | 2,831 |
| EIPI | 22.96▲ | +0.21 (+0.92%) | 23.03 | 22.84 | 62,713 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| EIRL | 82.6359▼ | -0.3776 (-0.45%) | 82.75 | 82.6359 | 1,096 |
| EIS | 122.25▼ | -0.252 (-0.21%) | 122.58 | 121.9701 | 19,091 |
| EIX | 73.69▲ | +2.39 (+3.35%) | 74.23 | 72.3825 | 2,539,276 |
| EJAN | 36.40▼ | -0.3313 (-0.90%) | 36.57 | 36.40 | 15,672 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| EJUL | 30.8099▼ | -0.5268 (-1.68%) | 31.05 | 30.785 | 17,652 |
| EKG | 20.9146▼ | -0.0904 (-0.43%) | 21.0701 | 20.9146 | 674 |
| ELAB | 0.83▼ | -0.043 (-4.93%) | 0.8765 | 0.825 | 192,210 |
| ELBM | 0.577▲ | +0.0048 (+0.84%) | 0.584 | 0.5625 | 239,710 |
| ELCV | 32.30▼ | -0.18 (-0.55%) | 32.52 | 32.28 | 100,341 |
| ELD | 28.86▼ | -0.03 (-0.10%) | 28.9072 | 28.84 | 4,503 |
| ELDN | 3.62▲ | +0.04 (+1.12%) | 3.6763 | 3.54 | 587,695 |
| ELE | 20.70▼ | -0.54 (-2.54%) | 21.06 | 20.55 | 207,463 |
| ELFY | 41.95▼ | -1.11 (-2.58%) | 42.66 | 41.87 | 25,710 |
| ELIL | 31.68▲ | +2.002 (+6.75%) | 31.80 | 30.48 | 87,067 |
| ELLO | 20.45▲ | +0.44 (+2.20%) | 20.45 | 19.63 | 2,162 |
| ELM | 29.66▼ | -0.15 (-0.50%) | 29.71 | 29.57 | 15,414 |
| ELME | 1.61 | +0.00 (+0.00%) | 1.62 | 1.61 | 160,079 |
| ELMT | 17.98▼ | -1.12 (-5.86%) | 18.84 | 17.78 | 213,277 |
| ELOG | 0.8139▲ | +0.0182 (+2.29%) | 0.90 | 0.802 | 2,689 |
| ELOX | 18.25▼ | -0.22 (-1.19%) | 18.47 | 16.50 | 38,190 |
| ELPW | 3.88▲ | +0.13 (+3.47%) | 4.0876 | 3.4801 | 237,756 |
| ELTX | 3.11▲ | +0.09 (+2.98%) | 3.12 | 2.98 | 388,598 |
| ELUT | 0.91▼ | -0.0659 (-6.75%) | 0.9901 | 0.8941 | 58,353 |
| ELV | 398.27▲ | +8.03 (+2.06%) | 402.7199 | 391.7713 | 950,589 |
| ELVR | 60.46▼ | -4.53 (-6.97%) | 61.76 | 59.66 | 39,902 |
| EMAT | 3.12▲ | +0.33 (+11.83%) | 3.58 | 2.6816 | 1,925,926 |
| EMB | 94.64▼ | -0.06 (-0.06%) | 94.725 | 94.4595 | 6,019,813 |
| EMBC | 5.10▼ | -0.03 (-0.58%) | 5.38 | 5.065 | 1,109,457 |
| EMBD | 23.55▼ | -0.0099 (-0.04%) | 23.58 | 23.50 | 16,060 |
| EMBJ | 77.08▼ | -0.07 (-0.09%) | 77.91 | 76.60 | 1,177,884 |
| EMBX | 51.1266▼ | -0.0546 (-0.11%) | 51.16 | 51.11 | 8,018 |
| EMC | 36.2463▼ | -1.0437 (-2.80%) | 36.73 | 36.22 | 2,712 |
| EMCB | 65.875▼ | -0.05 (-0.08%) | 65.95 | 65.78 | 2,722 |
| EMCR | 42.8259▼ | -1.0228 (-2.33%) | 43.54 | 42.81 | 6,110 |
| EMCS | 44.175▼ | -1.3502 (-2.97%) | 44.215 | 44.175 | 766 |
| EMD | 10.62▲ | +0.05 (+0.47%) | 10.645 | 10.5709 | 354,586 |
| EMDM | 40.4546▼ | -1.2541 (-3.01%) | 40.83 | 40.4546 | 1,249 |
| EME | 824.53▼ | -38.01 (-4.41%) | 843.56 | 817.69 | 224,690 |
| EMEM | 25.2535▼ | -0.7306 (-2.81%) | 25.37 | 25.215 | 5,574 |
| EMEQ | 63.13▼ | -3.28 (-4.94%) | 64.5463 | 62.9612 | 124,748 |
| EMES | 27.742▼ | -0.797 (-2.79%) | 27.742 | 27.742 | 100 |
| EMET | 42.4683▼ | -0.9401 (-2.17%) | 42.49 | 42.2798 | 2,958 |
| EMF | 21.72▼ | -0.80 (-3.55%) | 22.005 | 21.6601 | 55,694 |
| EMHC | 24.88▼ | -0.025 (-0.10%) | 24.89 | 24.8301 | 28,749 |
| EMKT | 30.9721▼ | -0.9031 (-2.83%) | 31.10 | 30.955 | 5,005 |
| EML | 24.60▼ | -0.51 (-2.03%) | 24.9825 | 24.51 | 7,142 |
| EMLC | 25.59▼ | -0.04 (-0.16%) | 25.65 | 25.58 | 878,703 |