Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 88.28▲ | +0.07 (+0.08%) | 89.00 | 87.44 | 177,100 |
| FIG | 22.71▲ | +1.17 (+5.43%) | 23.26 | 21.56 | 15,075,168 |
| FIGB | 41.29▲ | +0.14 (+0.34%) | 41.36 | 41.18 | 46,500 |
| FIGG | 17.55▲ | +1.78 (+11.29%) | 18.19 | 15.78 | 89,000 |
| FIGS | 19.86▲ | +0.41 (+2.11%) | 20.21 | 19.49 | 3,319,308 |
| FIIG | 19.83▲ | +0.03 (+0.15%) | 19.89 | 19.78 | 165,155 |
| FIMU | 19.29 | +0.00 (+0.00%) | 19.35 | 19.29 | 35,738 |
| FINS | 11.74▼ | -0.02 (-0.17%) | 11.89 | 11.6801 | 75,951 |
| FINV | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.80 | 2,295,521 |
| FINW | 10.57▲ | +0.07 (+0.67%) | 10.79 | 9.58 | 31,838 |
| FINX | 24.688▲ | +0.468 (+1.93%) | 24.90 | 24.15 | 136,600 |
| FINY | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.84 | 206 |
| FIS | 36.43▲ | +0.45 (+1.25%) | 36.89 | 36.2685 | 2,934,106 |
| FISI | 39.95▲ | +0.76 (+1.94%) | 40.2825 | 39.35 | 92,789 |
| FISR | 24.63▲ | +0.0568 (+0.23%) | 24.67 | 24.59 | 80,000 |
| FISV | 48.25▲ | +0.56 (+1.17%) | 48.365 | 47.82 | 4,288,095 |
| FITB | 52.41▲ | +1.90 (+3.76%) | 52.69 | 50.44 | 16,125,327 |
| FIVA | 38.21▲ | +0.34 (+0.90%) | 38.36 | 37.83 | 43,600 |
| FIVE | 223.80▼ | -1.81 (-0.80%) | 227.41 | 222.52 | 592,362 |
| FIW | 107.69▲ | +1.02 (+0.96%) | 107.75 | 106.66 | 37,300 |
| FIXD | 41.68▲ | +0.035 (+0.08%) | 41.78 | 41.06 | 860,680 |
| FIXP | 19.1353▲ | +0.0856 (+0.45%) | 19.17 | 19.09 | 383 |
| FIXT | 36.167▲ | +0.046 (+0.13%) | 36.22 | 36.07 | 45,900 |
| FIYY | 23.93▲ | +0.04 (+0.17%) | 23.93 | 23.93 | 8 |
| FIZZ | 35.13▲ | +0.42 (+1.21%) | 35.26 | 34.865 | 279,582 |
| FKU | 54.9695▲ | +0.5176 (+0.95%) | 55.11 | 54.86 | 1,105 |
| FLAU | 34.61▲ | +0.35 (+1.02%) | 34.80 | 34.38 | 10,200 |
| FLBR | 26.95▲ | +0.53 (+2.01%) | 27.08 | 26.695 | 79,700 |
| FLC | 15.52▼ | -0.08 (-0.51%) | 15.69 | 15.51 | 33,454 |
| FLCA | 54.39▲ | +0.59 (+1.10%) | 54.46 | 53.98 | 14,800 |
| FLCB | 20.56▲ | +0.03 (+0.15%) | 20.615 | 20.54 | 382,700 |
| FLCO | 20.485▲ | +0.0461 (+0.23%) | 20.535 | 20.45 | 173,800 |
| FLCV | 37.58▲ | +0.3157 (+0.85%) | 37.6298 | 37.40 | 67,604 |
| FLDB | 50.23▼ | -0.03 (-0.06%) | 50.36 | 50.20 | 13,700 |
| FLEE | 38.015▲ | +0.31 (+0.82%) | 38.043 | 37.89 | 5,600 |
| FLEU | 33.92▲ | +0.237 (+0.70%) | 33.935 | 33.60 | 6,800 |
| FLG | 11.12▲ | +0.16 (+1.46%) | 11.28 | 10.98 | 7,305,883 |
| FLGB | 36.73▲ | +0.25 (+0.69%) | 36.87 | 36.68 | 19,700 |
| FLGR | 32.335▲ | +0.335 (+1.05%) | 32.37 | 32.16 | 4,700 |
| FLGV | 19.605▲ | +0.03 (+0.15%) | 19.645 | 19.59 | 121,300 |
| FLIN | 34.12▲ | +0.20 (+0.59%) | 34.355 | 34.04 | 175,300 |
| FLLA | 30.56▲ | +0.45 (+1.49%) | 30.61 | 30.37 | 15,000 |
| FLMB | 22.28▲ | +0.057 (+0.26%) | 22.28 | 22.24 | 27,700 |
| FLMI | 23.63▲ | +0.01 (+0.04%) | 23.70 | 23.605 | 1,521,317 |
| FLMX | 36.667▲ | +0.09 (+0.25%) | 37.02 | 36.45 | 11,600 |
| FLN | 28.1459▲ | +0.3626 (+1.31%) | 28.28 | 28.02 | 5,676 |
| FLNT | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.75 | 3,220 |
| FLO | 6.00▲ | +0.02 (+0.33%) | 6.11 | 6.00 | 5,297,952 |
| FLOC | 19.10▲ | +0.17 (+0.90%) | 19.28 | 18.79 | 418,817 |
| FLOW | 45.3023▲ | +0.6942 (+1.56%) | 45.3023 | 44.89 | 7,583 |
| FLRG | 42.089▲ | +0.189 (+0.45%) | 42.18 | 41.92 | 6,700 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 1,522,500 |
| FLSP | 28.95▼ | -0.15 (-0.52%) | 29.12 | 28.92 | 140,500 |
| FLSW | 43.374▲ | +0.579 (+1.35%) | 43.41 | 43.21 | 5,600 |
| FLTB | 49.21▼ | -0.03 (-0.06%) | 49.24 | 49.142 | 93,300 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,669,382 |
| FLUD | 24.95▼ | -0.01 (-0.04%) | 24.97 | 24.90 | 227,173 |
| FLUT | 78.98▲ | +1.60 (+2.07%) | 79.63 | 77.065 | 2,265,780 |
| FLV | 86.6592▲ | +1.0766 (+1.26%) | 86.6592 | 86.5174 | 1,994 |
| FLWS | 2.69 | +0.00 (+0.00%) | 2.75 | 2.60 | 282,337 |
| FLX | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 207,435 |
| FLXR | 37.89▼ | -0.02 (-0.05%) | 37.94 | 37.84 | 913,794 |
| FLYE | 2.13▼ | -0.07 (-3.18%) | 2.39 | 2.12 | 157,624 |
| FLYW | 18.64▲ | +0.47 (+2.59%) | 18.86 | 18.265 | 1,615,787 |
| FMAT | 57.77▲ | +0.22 (+0.38%) | 57.90 | 57.17 | 44,000 |
| FMB | 48.63▼ | -0.03 (-0.06%) | 48.7699 | 48.60 | 938,481 |
| FMBH | 49.88▲ | +0.81 (+1.65%) | 50.54 | 49.10 | 131,212 |
| FMCX | 36.5504▼ | -0.0144 (-0.04%) | 36.5504 | 36.5504 | 6 |
| FMDE | 41.51▲ | +0.47 (+1.15%) | 41.578 | 41.026 | 1,050,800 |
| FMHI | 45.4696▲ | +0.0081 (+0.02%) | 45.6055 | 45.46 | 201,932 |
| FMN | 10.44▲ | +0.11 (+1.06%) | 10.50 | 10.38 | 15,424 |
| FMNB | 15.47▲ | +0.27 (+1.78%) | 15.62 | 15.25 | 242,468 |
| FMNY | 25.1909▼ | -0.0071 (-0.03%) | 25.24 | 25.17 | 6,715 |
| FMQQ | 12.426▲ | +0.093 (+0.75%) | 12.44 | 12.36 | 1,600 |
| FMS | 21.41▼ | -0.53 (-2.42%) | 22.32 | 20.9101 | 6,205,639 |
| FMST | 0.495▲ | +0.0638 (+14.80%) | 0.508 | 0.4401 | 166,319 |
| FMUB | 49.11▲ | +0.02 (+0.04%) | 49.19 | 49.08 | 208,733 |
| FMUN | 47.925▲ | +0.1095 (+0.23%) | 47.93 | 47.82 | 30,960 |
| FMX | 129.11▲ | +2.18 (+1.72%) | 130.76 | 127.36 | 832,288 |
| FMY | 11.3641▲ | +0.1341 (+1.19%) | 11.40 | 11.0806 | 1,491 |
| FNB | 17.66▲ | +0.70 (+4.13%) | 17.68 | 16.86 | 7,684,000 |
| FNCL | 78.79▲ | +0.97 (+1.25%) | 79.07 | 77.92 | 130,600 |
| FND | 45.21▲ | +1.22 (+2.77%) | 45.99 | 43.89 | 2,789,947 |
| FNDA | 35.66▲ | +0.42 (+1.19%) | 35.7901 | 35.24 | 2,593,813 |
| FNDB | 31.70▲ | +0.21 (+0.67%) | 31.75 | 31.50 | 165,700 |
| FNDF | 54.03▲ | +0.34 (+0.63%) | 54.13 | 53.6711 | 878,561 |
| FNDX | 32.69▲ | +0.25 (+0.77%) | 32.71 | 32.47 | 4,094,868 |
| FNF | 40.50▲ | +0.76 (+1.91%) | 40.87 | 40.11 | 1,752,898 |
| FNK | 62.14▲ | +0.83 (+1.35%) | 62.14 | 61.86 | 1,300 |
| FNKO | 6.87▲ | +0.30 (+4.57%) | 6.875 | 6.60 | 968,942 |
| FNLC | 34.38▲ | +0.49 (+1.45%) | 34.86 | 34.22 | 35,351 |
| FNWB | 9.70▲ | +0.21 (+2.21%) | 10.06 | 9.54 | 27,132 |
| FNWD | 42.43▲ | +0.82 (+1.97%) | 43.025 | 41.34 | 19,257 |
| FNX | 138.60▲ | +1.87 (+1.37%) | 138.73 | 137.135 | 17,732 |
| FOA | 11.24▲ | +0.08 (+0.72%) | 11.53 | 11.15 | 84,496 |
| FOF | 12.16▼ | -0.04 (-0.33%) | 12.26 | 12.13 | 84,464 |
| FOFO | 2.03▼ | -0.04 (-1.93%) | 2.03 | 1.96 | 13,410 |
| FOPC | 24.51▲ | +0.03 (+0.12%) | 24.51 | 24.495 | 600 |
| FOR | 25.59▲ | +0.49 (+1.95%) | 25.8294 | 25.22 | 157,343 |
| FORR | 12.16▲ | +0.45 (+3.84%) | 12.21 | 11.77 | 84,428 |