Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 46.27▼ | -0.41 (-0.88%) | 46.98 | 46.20 | 548,823 |
| FET | 50.34▼ | -0.90 (-1.76%) | 50.95 | 49.79 | 221,137 |
| FEUZ | 69.095▼ | -0.1817 (-0.26%) | 69.30 | 69.095 | 812 |
| FEX | 138.0336▼ | -0.6313 (-0.46%) | 139.5205 | 138.00 | 17,577 |
| FEZ | 69.85▲ | +0.24 (+0.34%) | 70.18 | 69.77 | 459,755 |
| FF | 4.34▼ | -0.03 (-0.69%) | 4.475 | 4.235 | 290,672 |
| FFBC | 31.89▲ | +0.18 (+0.57%) | 32.24 | 31.69 | 738,217 |
| FFC | 16.02▲ | +0.07 (+0.44%) | 16.10 | 15.9501 | 194,085 |
| FFIN | 33.39▲ | +0.04 (+0.12%) | 33.66 | 33.2401 | 927,265 |
| FFIU | 22.032▲ | +0.077 (+0.35%) | 22.032 | 22.032 | 100 |
| FFOX | 28.87▼ | -0.30 (-1.03%) | 29.18 | 28.86 | 55,236 |
| FFTY | 41.49▼ | -1.01 (-2.38%) | 42.72 | 41.40 | 42,260 |
| FG | 27.15▼ | -1.52 (-5.30%) | 28.67 | 26.89 | 1,009,022 |
| FGBI | 10.14▼ | -0.37 (-3.52%) | 10.61 | 10.13 | 24,600 |
| FGD | 33.86▼ | -0.05 (-0.15%) | 33.98 | 33.83 | 631,540 |
| FGL | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.71 | 71,543 |
| FGSI | 20.4761▼ | -0.0639 (-0.31%) | 20.4761 | 20.4761 | 108 |
| FGSM | 34.7986▼ | -0.0205 (-0.06%) | 35.0801 | 34.7986 | 984 |
| FHB | 28.33▲ | +0.13 (+0.46%) | 28.62 | 28.12 | 1,037,296 |
| FHI | 58.75▲ | +0.54 (+0.93%) | 59.045 | 58.06 | 364,429 |
| FHLC | 73.77▼ | -0.05 (-0.07%) | 73.9631 | 73.27 | 111,591 |
| FHN | 24.93▲ | +0.20 (+0.81%) | 25.09 | 24.80 | 2,496,324 |
| FHTX | 4.01▼ | -0.10 (-2.43%) | 4.18 | 3.96 | 87,723 |
| FHYS | 23.15▼ | -0.0015 (-0.01%) | 23.16 | 23.14 | 4,910 |
| FIAT | 21.82▼ | -0.03 (-0.14%) | 22.10 | 21.385 | 63,701 |
| FIAX | 17.66▲ | +0.035 (+0.20%) | 17.67 | 17.64 | 4,142 |
| FIBK | 36.52▲ | +0.09 (+0.25%) | 37.03 | 36.35 | 753,414 |
| FICS | 41.7003▲ | +0.2991 (+0.72%) | 41.86 | 41.65 | 8,494 |
| FIDI | 28.19▼ | -0.03 (-0.11%) | 28.34 | 28.19 | 57,513 |
| FIDU | 96.97▲ | +0.57 (+0.59%) | 97.67 | 96.78 | 369,998 |
| FIGB | 43.00▲ | +0.09 (+0.21%) | 43.0191 | 42.90 | 65,255 |
| FIGS | 12.22▼ | -0.20 (-1.61%) | 12.66 | 11.8501 | 4,319,502 |
| FIGX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 562 |
| FIIG | 20.80▲ | +0.045 (+0.22%) | 20.82 | 20.76 | 95,927 |
| FINS | 12.73▼ | -0.15 (-1.16%) | 12.9456 | 12.68 | 27,002 |
| FINT | 36.5291▼ | -0.1847 (-0.50%) | 36.7101 | 36.5291 | 1,980 |
| FINW | 14.37▲ | +0.06 (+0.42%) | 14.55 | 14.26 | 10,944 |
| FIP | 4.86▼ | -0.12 (-2.41%) | 5.05 | 4.745 | 854,733 |
| FISI | 37.15 | +0.00 (+0.00%) | 37.83 | 36.96 | 129,530 |
| FISR | 25.62▲ | +0.055 (+0.22%) | 25.64 | 25.586 | 23,576 |
| FITB | 53.44▲ | +0.44 (+0.83%) | 53.875 | 53.13 | 4,188,348 |
| FIVA | 39.18▼ | -0.07 (-0.18%) | 39.43 | 39.17 | 91,684 |
| FIW | 106.77▲ | +0.93 (+0.88%) | 107.17 | 106.67 | 42,230 |
| FIX | 1,913.9399▼ | -38.0801 (-1.95%) | 1,997.36 | 1,913.9399 | 237,563 |
| FIXD | 43.7534▲ | +0.0734 (+0.17%) | 43.7899 | 43.68 | 208,173 |
| FIXP | 19.88▼ | -0.005 (-0.03%) | 19.95 | 19.88 | 499 |
| FIXT | 37.7574▲ | +0.0874 (+0.23%) | 37.76 | 37.71 | 5,276 |
| FIYY | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.54 | 52 |
| FJP | 78.14▲ | +0.56 (+0.72%) | 78.7299 | 77.98 | 3,591 |
| FKU | 54.7733▲ | +0.3201 (+0.59%) | 54.97 | 54.7733 | 1,334 |
| FKWL | 2.65▲ | +0.01 (+0.38%) | 2.73 | 2.61 | 36,520 |
| FLAU | 35.1274▲ | +0.3889 (+1.12%) | 35.31 | 35.1274 | 899 |
| FLBR | 21.81▼ | -0.16 (-0.73%) | 21.8845 | 21.69 | 187,956 |
| FLC | 16.84▲ | +0.06 (+0.36%) | 16.92 | 16.795 | 19,367 |
| FLCA | 53.087▲ | +0.166 (+0.31%) | 53.1699 | 52.93 | 24,712 |
| FLCB | 21.41▲ | +0.04 (+0.19%) | 21.43 | 21.38 | 322,932 |
| FLCH | 21.71▼ | -0.37 (-1.68%) | 21.76 | 21.665 | 36,787 |
| FLCO | 21.4401▲ | +0.0251 (+0.12%) | 21.4596 | 21.42 | 41,461 |
| FLCV | 35.6772▲ | +0.0211 (+0.06%) | 35.89 | 35.6701 | 4,432 |
| FLDB | 50.38▲ | +0.015 (+0.03%) | 50.41 | 50.3301 | 3,227 |
| FLEE | 39.5645▲ | +0.1133 (+0.29%) | 39.705 | 39.5645 | 1,283 |
| FLEU | 36.3199▼ | -0.014 (-0.04%) | 36.57 | 36.3199 | 2,916 |
| FLG | 14.93▼ | -0.14 (-0.93%) | 15.365 | 14.905 | 4,961,905 |
| FLGB | 36.04▲ | +0.22 (+0.61%) | 36.23 | 36.03 | 43,421 |
| FLGV | 20.28▲ | +0.045 (+0.22%) | 20.29 | 20.24 | 60,324 |
| FLIN | 35.36▲ | +0.08 (+0.23%) | 35.44 | 35.325 | 288,707 |
| FLJH | 45.71▲ | +0.02 (+0.04%) | 45.9685 | 45.71 | 20,040 |
| FLJP | 40.35▲ | +0.12 (+0.30%) | 40.595 | 40.295 | 910,353 |
| FLL | 2.90▼ | -0.14 (-4.61%) | 3.05 | 2.89 | 268,901 |
| FLLA | 27.41▼ | -0.095 (-0.35%) | 27.45 | 27.2749 | 22,743 |
| FLMB | 23.96▲ | +0.0207 (+0.09%) | 24.00 | 23.92 | 6,597 |
| FLMI | 25.05▲ | +0.01 (+0.04%) | 25.09 | 25.04 | 901,749 |
| FLMX | 38.692▲ | +0.172 (+0.45%) | 38.80 | 38.6168 | 20,733 |
| FLN | 25.3149▼ | -0.054 (-0.21%) | 25.44 | 25.2688 | 21,134 |
| FLNG | 30.19▼ | -0.08 (-0.26%) | 30.36 | 29.82 | 245,947 |
| FLNT | 2.69▲ | +0.08 (+3.07%) | 2.7489 | 2.536 | 83,044 |
| FLO | 7.60▼ | -0.10 (-1.30%) | 7.81 | 7.51 | 3,364,281 |
| FLR | 50.65▲ | +0.18 (+0.36%) | 51.84 | 50.325 | 1,951,657 |
| FLS | 80.51▲ | +0.52 (+0.65%) | 81.55 | 79.20 | 1,956,671 |
| FLSA | 33.6765▲ | +0.0781 (+0.23%) | 33.6874 | 33.6765 | 1,836 |
| FLSP | 27.60▲ | +0.03 (+0.11%) | 27.6699 | 27.362 | 117,563 |
| FLSW | 43.6605▲ | +0.187 (+0.43%) | 43.74 | 43.52 | 3,675 |
| FLTB | 50.26 | +0.00 (+0.00%) | 50.31 | 50.19 | 35,061 |
| FLUD | 25.0073▲ | +0.0173 (+0.07%) | 25.02 | 24.995 | 65,230 |
| FLUT | 108.92▼ | -0.06 (-0.06%) | 113.53 | 108.71 | 1,534,244 |
| FLV | 81.7122▲ | +0.2311 (+0.28%) | 81.99 | 81.68 | 6,682 |
| FLXR | 39.215▲ | +0.045 (+0.11%) | 39.22 | 39.18 | 223,431 |
| FLXS | 62.44▼ | -1.225 (-1.92%) | 65.03 | 61.83 | 50,804 |
| FLYE | 2.34▼ | -0.06 (-2.50%) | 2.5604 | 2.191 | 47,807 |
| FMAO | 28.87▲ | +0.48 (+1.69%) | 28.90 | 28.00 | 127,750 |
| FMAT | 60.84▲ | +0.13 (+0.21%) | 61.115 | 60.76 | 28,476 |
| FMB | 51.31▲ | +0.0249 (+0.05%) | 51.35 | 51.27 | 131,032 |
| FMBH | 46.00▲ | +0.13 (+0.28%) | 46.58 | 45.74 | 173,608 |
| FMDE | 40.37▼ | -0.20 (-0.49%) | 40.84 | 40.34 | 861,663 |
| FMED | 25.7056▼ | -0.0604 (-0.23%) | 25.91 | 25.681 | 3,595 |
| FMHI | 48.39▲ | +0.0543 (+0.11%) | 48.42 | 48.31 | 72,640 |
| FMN | 11.33▲ | +0.10 (+0.89%) | 11.36 | 11.19 | 36,831 |
| FMNB | 14.38▲ | +0.05 (+0.35%) | 14.49 | 14.29 | 343,266 |
| FMNY | 26.80▲ | +0.02 (+0.07%) | 26.845 | 26.78 | 1,554 |
| FMQQ | 11.6405▲ | +0.0987 (+0.86%) | 11.74 | 11.62 | 775 |