Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 50.24▲ | +0.55 (+1.11%) | 50.24 | 49.84 | 253,677 |
| FYC | 124.0589▲ | +2.0523 (+1.68%) | 124.0589 | 121.24 | 46,076 |
| FYT | 70.0557▲ | +1.2864 (+1.87%) | 70.0557 | 69.23 | 2,987 |
| FYX | 142.9515▲ | +2.0947 (+1.49%) | 143.04 | 140.42 | 31,719 |
| GAB | 5.62▼ | -0.03 (-0.53%) | 5.69 | 5.565 | 1,526,045 |
| GABC | 47.65▲ | +0.84 (+1.79%) | 48.04 | 46.715 | 1,019,904 |
| GAEM | 27.0649▲ | +0.1148 (+0.43%) | 27.0799 | 27.00 | 4,672 |
| GALT | 4.99▲ | +0.76 (+17.97%) | 5.025 | 4.18 | 6,469,178 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GANX | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.68 | 550,488 |
| GARA | 27.8413▲ | +0.14 (+0.51%) | 27.8413 | 27.8413 | 5 |
| GATX | 182.26▲ | +0.61 (+0.34%) | 183.41 | 179.46 | 725,611 |
| GAVA | 15.5419▲ | +0.7916 (+5.37%) | 15.72 | 15.05 | 1,803 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.30 | 14.22 | 37,298 |
| GBCI | 52.04▲ | +1.24 (+2.44%) | 52.07 | 50.655 | 1,628,280 |
| GBF | 104.1531▲ | +0.1081 (+0.10%) | 104.1531 | 103.94 | 1,898 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 422,877 |
| GBND | 50.7274▲ | +0.0024 (+0.00%) | 50.76 | 50.62 | 39,501 |
| GBX | 50.37▲ | +0.47 (+0.94%) | 50.48 | 49.415 | 276,264 |
| GCAL | 51.14▲ | +0.045 (+0.09%) | 51.18 | 51.08 | 11,394 |
| GCBC | 32.83▲ | +2.38 (+7.82%) | 32.91 | 30.20 | 240,529 |
| GCMG | 12.34▲ | +0.09 (+0.73%) | 12.45 | 12.12 | 1,738,902 |
| GCOR | 41.3001▲ | +0.0351 (+0.09%) | 41.3395 | 41.29 | 39,871 |
| GCT | 32.03▲ | +0.30 (+0.95%) | 32.505 | 31.25 | 1,489,595 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDDY | 84.55▲ | +5.20 (+6.55%) | 84.88 | 79.815 | 3,416,083 |
| GDEV | 12.00▼ | -0.6227 (-4.93%) | 12.00 | 12.00 | 1,220 |
| GDL | 8.465▲ | +0.0049 (+0.06%) | 8.47 | 8.46 | 5,654 |
| GDO | 10.66▲ | +0.01 (+0.09%) | 10.6941 | 10.635 | 14,869 |
| GDOC | 36.057▲ | +0.828 (+2.35%) | 36.057 | 36.057 | 100 |
| GDOT | 13.36▼ | -0.04 (-0.30%) | 13.41 | 13.195 | 491,117 |
| GE | 369.00▼ | -2.36 (-0.64%) | 371.44 | 363.82 | 7,642,079 |
| GEF | 74.86▲ | +0.61 (+0.82%) | 75.15 | 73.80 | 155,127 |
| GEF.B | 93.20▲ | +1.97 (+2.16%) | 94.21 | 91.225 | 71,760 |
| GEG | 2.43▲ | +0.18 (+8.00%) | 2.43 | 2.19 | 6,782 |
| GEHC | 65.76▲ | +0.82 (+1.26%) | 65.99 | 65.00 | 4,860,842 |
| GENB | 16.47▲ | +0.05 (+0.30%) | 17.01 | 15.92 | 3,228,822 |
| GENC | 15.18▲ | +0.38 (+2.57%) | 15.34 | 14.855 | 158,611 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 1,051 |
| GENT | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.285 | 28,944 |
| GENZ | 36.445▲ | +0.945 (+2.66%) | 36.45 | 35.83 | 1,586 |
| GEO | 30.36▲ | +1.03 (+3.51%) | 30.575 | 29.63 | 1,361,471 |
| GERN | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.28 | 35,105,732 |
| GETY | 0.9324▼ | -0.0567 (-5.73%) | 1.05 | 0.8925 | 12,768,257 |
| GEV | 1,045.17▼ | -40.30 (-3.71%) | 1,084.4012 | 1,042.0001 | 3,627,455 |
| GEVG | 29.01▼ | -2.54 (-8.05%) | 31.10 | 29.01 | 30,859 |
| GFF | 96.42▲ | +0.50 (+0.52%) | 97.70 | 95.135 | 1,269,587 |
| GFL | 37.32▼ | -0.46 (-1.22%) | 38.53 | 36.81 | 3,772,307 |
| GFR | 5.65 | +0.00 (+0.00%) | 5.69 | 5.53 | 135,228 |
| GGG | 76.42▲ | +0.48 (+0.63%) | 76.515 | 75.43 | 896,602 |
| GGLS | 6.09▲ | +0.13 (+2.18%) | 6.1112 | 5.92 | 21,222,382 |
| GGM | 29.9289▲ | +0.1001 (+0.34%) | 29.97 | 29.9289 | 1,002 |
| GGOV | 50.26▼ | -0.02 (-0.04%) | 50.39 | 50.23 | 1,476,925 |
| GGR | 4.00▲ | +0.03 (+0.76%) | 4.025 | 3.925 | 20,327 |
| GGZ | 16.10▼ | -0.02 (-0.12%) | 16.235 | 16.05 | 9,287 |
| GH | 149.22▲ | +6.28 (+4.39%) | 151.85 | 144.27 | 18,770,032 |
| GHC | 1,159.96▲ | +22.29 (+1.96%) | 1,164.6899 | 1,140.96 | 54,536 |
| GHG | 1.1299▼ | -0.0001 (-0.01%) | 1.13 | 1.11 | 5,889 |
| GHM | 121.66▼ | -1.17 (-0.95%) | 123.685 | 119.15 | 326,916 |
| GHRS | 28.22▲ | +2.88 (+11.37%) | 28.32 | 25.08 | 275,382 |
| GHY | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.85 | 113,258 |
| GHYB | 44.8049▲ | +0.0049 (+0.01%) | 44.87 | 44.73 | 15,899 |
| GIC | 35.14▲ | +0.80 (+2.33%) | 35.15 | 33.965 | 176,441 |
| GIFT | 1.01▲ | +0.071 (+7.56%) | 1.02 | 0.9399 | 43,732 |
| GIGB | 46.065▲ | +0.0278 (+0.06%) | 46.10 | 45.97 | 35,210 |
| GIGL | 50.7681▲ | +0.0504 (+0.10%) | 50.80 | 50.69 | 18,579 |
| GII | 76.89▲ | +0.228 (+0.30%) | 77.0461 | 76.65 | 145,609 |
| GILD | 127.88▲ | +4.04 (+3.26%) | 128.7025 | 125.004 | 19,528,745 |
| GIND | 24.39▲ | +0.059 (+0.24%) | 24.45 | 24.29 | 9,134 |
| GIPR | 0.172▼ | -0.004 (-2.27%) | 0.172 | 0.164 | 995,239 |
| GIS | 36.01▲ | +0.61 (+1.72%) | 36.445 | 35.4501 | 12,896,987 |
| GITS | 2.25▲ | +0.11 (+5.14%) | 2.25 | 2.02 | 88,906 |
| GKOS | 144.42▲ | +1.85 (+1.30%) | 145.00 | 140.905 | 1,989,538 |
| GL | 179.31▲ | +2.91 (+1.65%) | 179.55 | 175.985 | 922,790 |
| GLBE | 36.41▲ | +2.08 (+6.06%) | 36.64 | 33.755 | 2,713,917 |
| GLBS | 2.87▼ | -0.08 (-2.71%) | 2.97 | 2.8101 | 101,803 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GLIBA | 22.90▲ | +2.48 (+12.14%) | 22.985 | 20.45 | 686,578 |
| GLIBK | 21.12▲ | +1.26 (+6.34%) | 21.42 | 19.88 | 2,887,744 |
| GLIN | 46.18▲ | +0.03 (+0.07%) | 46.345 | 46.145 | 2,992 |
| GLIX | 28.1146▲ | +0.2107 (+0.76%) | 28.12 | 27.94 | 2,720 |
| GLL | 26.26▼ | -0.59 (-2.20%) | 26.61 | 25.94 | 1,484,324 |
| GLND | 2.50▼ | -0.04 (-1.57%) | 2.5553 | 2.445 | 1,126,091 |
| GLNG | 49.76▼ | -0.29 (-0.58%) | 50.11 | 49.40 | 2,113,472 |
| GLRE | 16.73▲ | +0.65 (+4.04%) | 16.80 | 15.95 | 538,532 |
| GLU | 18.97▼ | -0.055 (-0.29%) | 19.00 | 18.85 | 5,879 |
| GLUE | 22.29▲ | +0.63 (+2.91%) | 22.37 | 20.92 | 5,919,915 |
| GLV | 6.50▲ | +0.03 (+0.46%) | 6.5399 | 6.48 | 25,688 |
| GLW | 221.05▼ | -6.96 (-3.05%) | 225.80 | 207.74 | 45,211,402 |
| GLWG | 35.23▼ | -1.83 (-4.94%) | 36.03 | 30.4201 | 2,002,256 |
| GMAB | 26.12▼ | -0.02 (-0.08%) | 26.165 | 25.335 | 1,777,901 |
| GME | 21.76▲ | +0.75 (+3.57%) | 21.845 | 20.94 | 5,248,393 |
| GMED | 86.25▲ | +1.60 (+1.89%) | 86.34 | 83.785 | 2,490,954 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GMEY | 28.7126▲ | +0.7299 (+2.61%) | 28.7126 | 28.24 | 3,351 |
| GMHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9258 | 91,677 |
| GMM | 2.63▼ | -0.19 (-6.74%) | 2.85 | 2.63 | 54,614 |
| GMNY | 50.331▲ | +0.03 (+0.06%) | 50.38 | 50.30 | 3,118 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.165 | 50.16 | 4,002 |
| GMTL | 15.11▲ | +0.33 (+2.23%) | 15.86 | 14.395 | 222,235 |