Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTC | 24.38▲ | +0.50 (+2.09%) | 24.58 | 23.68 | 638,227 |
| EVTL | 2.81▲ | +0.05 (+1.81%) | 2.9386 | 2.76 | 6,456,989 |
| EVTR | 50.90▲ | +0.08 (+0.16%) | 50.9554 | 50.76 | 397,655 |
| EVTV | 2.36▼ | -0.18 (-7.09%) | 2.7191 | 2.34 | 854,707 |
| EVV | 9.38▲ | +0.07 (+0.75%) | 9.39 | 9.30 | 242,708 |
| EVYM | 50.625▲ | +0.0801 (+0.16%) | 50.67 | 50.595 | 9,132 |
| EW | 85.96▼ | -0.55 (-0.64%) | 88.015 | 85.84 | 5,352,895 |
| EWC | 58.58▲ | +0.32 (+0.55%) | 58.655 | 57.90 | 3,361,902 |
| EWD | 52.69▼ | -0.34 (-0.64%) | 52.90 | 52.25 | 294,751 |
| EWG | 43.49▼ | -0.20 (-0.46%) | 43.74 | 43.275 | 786,174 |
| EWJ | 92.70▲ | +0.41 (+0.44%) | 92.97 | 91.785 | 4,181,579 |
| EWJV | 45.41▲ | +0.2064 (+0.46%) | 45.52 | 44.93 | 146,123 |
| EWK | 27.07▼ | -0.0626 (-0.23%) | 27.27 | 26.89 | 423,985 |
| EWL | 62.85▼ | -0.22 (-0.35%) | 62.91 | 62.35 | 712,973 |
| EWN | 66.96▲ | +0.12 (+0.18%) | 67.36 | 66.42 | 413,394 |
| EWO | 40.39▼ | -0.42 (-1.03%) | 40.63 | 40.39 | 11,703 |
| EWP | 57.77▼ | -0.03 (-0.05%) | 57.97 | 57.35 | 741,616 |
| EWQ | 46.00 | +0.00 (+0.00%) | 46.16 | 45.70 | 370,321 |
| EWS | 29.43▲ | +0.12 (+0.41%) | 29.48 | 29.165 | 1,024,176 |
| EWT | 102.34▼ | -0.63 (-0.61%) | 102.82 | 100.88 | 7,472,023 |
| EWU | 47.00▼ | -0.23 (-0.49%) | 47.195 | 46.76 | 2,260,353 |
| EWV | 18.51▼ | -0.2148 (-1.15%) | 18.51 | 18.3591 | 3,132 |
| EWY | 206.41▲ | +8.12 (+4.10%) | 207.57 | 196.28 | 17,236,679 |
| EXC | 45.58▼ | -0.61 (-1.32%) | 46.70 | 45.54 | 8,024,653 |
| EXEL | 51.45▲ | +1.42 (+2.84%) | 52.96 | 50.00 | 3,121,093 |
| EXEQ | 26.95▲ | +0.1948 (+0.73%) | 26.95 | 26.95 | 0 |
| EXG | 9.54▲ | +0.10 (+1.06%) | 9.54 | 9.4104 | 423,914 |
| EXLS | 29.11▲ | +0.37 (+1.29%) | 29.29 | 28.47 | 2,012,825 |
| EXP | 218.96▲ | +4.22 (+1.97%) | 220.03 | 211.10 | 253,993 |
| EXPD | 158.96▼ | -2.55 (-1.58%) | 161.84 | 158.81 | 709,222 |
| EXPE | 227.55▲ | +0.99 (+0.44%) | 229.17 | 223.2301 | 966,044 |
| EXPO | 58.42▲ | +1.34 (+2.35%) | 59.1299 | 57.08 | 436,287 |
| EXR | 145.81▲ | +1.38 (+0.96%) | 147.21 | 142.48 | 571,819 |
| EXTR | 26.21▼ | -0.46 (-1.72%) | 26.93 | 25.795 | 1,400,744 |
| EXUS | 27.945▲ | +0.1248 (+0.45%) | 28.16 | 27.55 | 8,384 |
| EYEG | 35.3847▲ | +0.0931 (+0.26%) | 35.3847 | 35.37 | 229 |
| EYPT | 13.50▲ | +0.34 (+2.58%) | 14.025 | 13.01 | 1,435,499 |
| EZA | 69.71▲ | +0.80 (+1.16%) | 70.07 | 68.12 | 118,885 |
| EZGO | 1.38▲ | +0.01 (+0.73%) | 1.4498 | 1.28 | 233,603 |
| EZJ | 64.5217▲ | +0.6794 (+1.06%) | 64.69 | 63.98 | 1,386 |
| EZM | 73.475▲ | +0.0884 (+0.12%) | 73.7789 | 72.95 | 16,876 |
| EZRA | 3.69▼ | -0.19 (-4.90%) | 3.86 | 3.45 | 282,896 |
| F | 16.65▲ | +0.77 (+4.85%) | 16.75 | 15.864 | 90,844,650 |
| FAB | 98.7834▲ | +0.1345 (+0.14%) | 98.82 | 98.5899 | 2,717 |
| FACT | 10.6674▲ | +0.0223 (+0.21%) | 10.6938 | 10.6595 | 5,117 |
| FAD | 189.08▲ | +0.78 (+0.41%) | 189.76 | 186.62 | 11,763 |
| FAI | 54.5039▲ | +1.4321 (+2.70%) | 54.769 | 53.405 | 235,300 |
| FALN | 27.11▲ | +0.03 (+0.11%) | 27.155 | 27.0701 | 1,183,620 |
| FAMI | 1.40 | +0.00 (+0.00%) | 1.4021 | 1.37 | 8,814 |
| FAST | 44.76▼ | -0.06 (-0.13%) | 44.90 | 44.19 | 7,566,386 |
| FATE | 2.63▲ | +0.26 (+10.97%) | 2.665 | 2.31 | 6,547,600 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FAX | 14.84▲ | +0.21 (+1.44%) | 14.84 | 14.65 | 129,735 |
| FAZ | 45.68▲ | +0.52 (+1.15%) | 46.2401 | 45.10 | 260,500 |
| FBGL | 0.5951▼ | -0.0119 (-1.96%) | 0.6199 | 0.5831 | 9,008 |
| FBIN | 39.39▼ | -0.06 (-0.15%) | 39.57 | 38.39 | 2,035,329 |
| FBIO | 2.81▲ | +0.05 (+1.81%) | 2.865 | 2.73 | 377,862 |
| FBIZ | 57.49▲ | +0.23 (+0.40%) | 57.62 | 56.46 | 32,681 |
| FBK | 53.06▲ | +0.11 (+0.21%) | 53.12 | 52.44 | 130,329 |
| FBL | 27.30▼ | -0.01 (-0.04%) | 27.95 | 26.80 | 1,621,534 |
| FBLA | 14.13▼ | -0.04 (-0.28%) | 14.175 | 14.0499 | 47,474 |
| FBND | 45.47▼ | -0.10 (-0.22%) | 45.54 | 45.38 | 3,954,944 |
| FBT | 220.73▲ | +5.50 (+2.56%) | 221.55 | 214.48 | 37,952 |
| FBY | 10.16▼ | -0.10 (-0.97%) | 10.2605 | 10.145 | 68,048 |
| FBYD | 14.91▲ | +0.18 (+1.22%) | 15.51 | 14.29 | 90,298 |
| FBYY | 13.25▲ | +0.005 (+0.04%) | 13.285 | 13.245 | 1,614 |
| FC | 24.02▲ | +0.09 (+0.38%) | 24.81 | 23.195 | 71,941 |
| FCAL | 49.2945▲ | +0.0545 (+0.11%) | 49.36 | 49.20 | 11,129 |
| FCAP | 61.91▲ | +3.90 (+6.72%) | 61.91 | 58.30 | 6,686 |
| FCBC | 42.90▲ | +0.40 (+0.94%) | 42.90 | 42.00 | 70,073 |
| FCBD | 25.42▲ | +0.03 (+0.12%) | 25.42 | 25.42 | 300 |
| FCCO | 30.05▼ | -0.02 (-0.07%) | 30.27 | 29.76 | 92,938 |
| FCEF | 23.9413▲ | +0.0732 (+0.31%) | 23.99 | 23.817 | 9,599 |
| FCEL | 24.39▲ | +0.70 (+2.95%) | 25.50 | 22.10 | 7,064,019 |
| FCF | 18.90▲ | +0.13 (+0.69%) | 18.92 | 18.59 | 546,644 |
| FCFY | 28.156▲ | +0.1888 (+0.68%) | 28.156 | 28.156 | 5 |
| FCN | 154.90▲ | +0.48 (+0.31%) | 156.24 | 153.15 | 350,672 |
| FCNCA | 2,009.03▲ | +15.95 (+0.80%) | 2,011.86 | 1,969.3199 | 60,902 |
| FCOR | 47.195▼ | -0.095 (-0.20%) | 47.2299 | 46.92 | 18,569 |
| FCPT | 25.04▲ | +0.07 (+0.28%) | 25.09 | 24.82 | 468,750 |
| FCSH | 24.295▲ | +0.045 (+0.19%) | 24.3321 | 24.25 | 2,246 |
| FCTE | 27.2004▲ | +0.1459 (+0.54%) | 27.33 | 27.02 | 21,467 |
| FCUV | 0.792▲ | +0.0512 (+6.91%) | 0.80 | 0.7052 | 90,509 |
| FCVT | 53.2036▲ | +0.3932 (+0.74%) | 53.495 | 53.025 | 9,430 |
| FCX | 65.87▲ | +2.24 (+3.52%) | 66.055 | 62.48 | 10,280,814 |
| FCXG | 14.8434▲ | +1.0534 (+7.64%) | 14.90 | 13.40 | 68,041 |
| FDAT | 22.06▲ | +0.0723 (+0.33%) | 22.0894 | 21.94 | 527 |
| FDBC | 46.18▼ | -0.02 (-0.04%) | 46.58 | 46.13 | 12,284 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.13 | 48.90 | 72,007 |
| FDIF | 38.88▲ | +0.32 (+0.83%) | 38.915 | 38.39 | 9,278 |
| FDIG | 47.7244▲ | +0.7344 (+1.56%) | 47.99 | 45.99 | 69,441 |
| FDIS | 105.27▲ | +0.51 (+0.49%) | 105.36 | 103.9101 | 95,767 |
| FDIV | 27.432▼ | -0.0042 (-0.02%) | 27.485 | 27.385 | 3,489 |
| FDL | 50.27▼ | -0.03 (-0.06%) | 50.61 | 50.165 | 596,708 |
| FDLO | 70.41▲ | +0.27 (+0.38%) | 70.49 | 70.065 | 38,873 |
| FDM | 87.8611▲ | +0.0175 (+0.02%) | 87.8611 | 87.46 | 5,971 |
| FDN | 278.89▲ | +4.46 (+1.63%) | 279.39 | 276.07 | 230,277 |
| FDRR | 66.2148▲ | +0.4797 (+0.73%) | 66.3405 | 65.87 | 13,460 |
| FDRS | 24.25▲ | +0.55 (+2.32%) | 24.25 | 23.91 | 11,210 |
| FDRX | 23.3458▲ | +1.0434 (+4.68%) | 23.3458 | 23.3458 | 50 |