Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 78.69▼ | -2.31 (-2.85%) | 83.23 | 76.295 | 160,255 |
| LESL | 0.1457▼ | -0.0223 (-13.27%) | 0.1669 | 0.14 | 10,141,297 |
| LEVI | 19.87▼ | -0.05 (-0.25%) | 20.17 | 19.57 | 3,067,651 |
| LEXI | 40.6274▲ | +0.3017 (+0.75%) | 40.64 | 40.6099 | 4,991 |
| LEXX | 2.88▼ | -0.21 (-6.80%) | 3.24 | 2.8113 | 77,273 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 14 |
| LFCR | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.53 | 504,311 |
| LFUS | 456.53▲ | +20.98 (+4.82%) | 461.34 | 447.50 | 171,048 |
| LFVN | 6.07▼ | -0.17 (-2.72%) | 6.265 | 5.99 | 48,778 |
| LGDS | 51.1697▲ | +0.5588 (+1.10%) | 51.37 | 51.12 | 114,609 |
| LGDX | 25.558▲ | +0.178 (+0.70%) | 25.558 | 25.558 | 100 |
| LGHL | 4.01▼ | -0.15 (-3.61%) | 4.19 | 3.81 | 100,744 |
| LGIH | 48.14▲ | +0.43 (+0.90%) | 49.64 | 47.70 | 233,330 |
| LGL | 7.23▲ | +0.19 (+2.70%) | 7.25 | 6.83 | 8,300 |
| LGN | 53.61▲ | +1.94 (+3.75%) | 54.515 | 52.10 | 1,189,292 |
| LGND | 302.96▲ | +0.22 (+0.07%) | 307.63 | 301.32 | 179,226 |
| LGRO | 47.2224▲ | +0.2128 (+0.45%) | 47.50 | 47.195 | 3,847 |
| LHSW | 0.4702▼ | -0.0448 (-8.70%) | 0.512 | 0.47 | 431,032 |
| LHX | 236.60▼ | -1.80 (-0.76%) | 238.62 | 234.66 | 1,528,608 |
| LICN | 1.0001▼ | -0.0299 (-2.90%) | 1.0486 | 1.00 | 12,886 |
| LIF | 43.10▲ | +2.80 (+6.95%) | 43.94 | 42.32 | 916,003 |
| LII | 356.30▼ | -4.16 (-1.15%) | 367.81 | 356.03 | 504,880 |
| LIMN | 3.90▲ | +0.15 (+4.00%) | 3.95 | 3.75 | 24,235 |
| LIN | 479.48▲ | +10.03 (+2.14%) | 483.41 | 470.55 | 2,527,083 |
| LINC | 21.91▼ | -0.26 (-1.17%) | 22.91 | 21.80 | 850,320 |
| LIND | 34.78▲ | +1.15 (+3.42%) | 35.49 | 34.015 | 1,003,225 |
| LINK | 5.95▼ | -0.01 (-0.17%) | 6.01 | 5.85 | 52,443 |
| LINT | 157.91▼ | -2.0862 (-1.30%) | 175.48 | 157.44 | 78,612 |
| LION | 11.16▼ | -0.09 (-0.80%) | 11.5025 | 11.10 | 2,676,740 |
| LITE | 1,085.42▲ | +39.64 (+3.79%) | 1,091.61 | 1,037.2444 | 4,662,336 |
| LITS | 1.38▲ | +0.005 (+0.36%) | 1.50 | 1.37 | 1,005,999 |
| LIVE | 7.5991▲ | +0.1691 (+2.28%) | 7.6797 | 7.424 | 5,232 |
| LKFT | 29.37▲ | +0.51 (+1.77%) | 29.44 | 28.88 | 270,231 |
| LKSP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 248,771 |
| LLY | 1,142.85▼ | -7.00 (-0.61%) | 1,164.9155 | 1,136.66 | 2,052,650 |
| LLYVA | 95.72▲ | +2.11 (+2.25%) | 96.22 | 94.425 | 104,434 |
| LLYVK | 97.87▲ | +1.765 (+1.84%) | 98.375 | 95.43 | 372,865 |
| LLYX | 23.85▼ | -0.28 (-1.16%) | 24.65 | 23.56 | 179,060 |
| LMAT | 78.96▼ | -1.23 (-1.53%) | 81.36 | 78.66 | 325,680 |
| LMB | 49.10▼ | -0.59 (-1.19%) | 51.045 | 47.9525 | 248,616 |
| LMND | 46.49▼ | -0.27 (-0.58%) | 48.47 | 45.94 | 786,201 |
| LNKS | 1.005▲ | +0.0807 (+8.73%) | 1.005 | 0.9131 | 23,222 |
| LNT | 64.33▲ | +0.62 (+0.97%) | 65.20 | 63.79 | 5,260,143 |
| LNTH | 99.96▲ | +0.31 (+0.31%) | 100.07 | 99.695 | 705,952 |
| LOCO | 14.22▲ | +0.03 (+0.21%) | 14.445 | 14.213 | 251,921 |
| LOFD | 5.62▼ | -0.94 (-14.33%) | 6.47 | 5.54 | 119,450 |
| LOFF | 18.60▲ | +2.32 (+14.25%) | 18.815 | 16.545 | 1,870,358 |
| LOGI | 104.32▲ | +1.005 (+0.97%) | 105.53 | 103.81 | 742,677 |
| LOOP | 0.4477▼ | -0.0018 (-0.40%) | 0.4599 | 0.439 | 36,761 |
| LOPE | 155.79▲ | +2.08 (+1.35%) | 158.13 | 154.47 | 310,629 |
| LOUP | 91.12▲ | +0.68 (+0.75%) | 92.19 | 91.042 | 7,900 |
| LOVE | 14.70▼ | -0.27 (-1.80%) | 15.17 | 14.57 | 144,032 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPL | 3.12▲ | +0.09 (+2.97%) | 3.14 | 3.075 | 1,391,561 |
| LPTH | 11.04▲ | +0.19 (+1.75%) | 11.16 | 10.64 | 2,414,563 |
| LPX | 65.10▲ | +0.55 (+0.85%) | 66.565 | 64.505 | 987,955 |
| LRCX | 347.49▲ | +7.39 (+2.17%) | 352.56 | 344.77 | 7,462,889 |
| LRE | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.08 | 24,240 |
| LRGC | 86.53▲ | +0.68 (+0.79%) | 86.66 | 86.331 | 18,900 |
| LRGE | 91.5729▲ | +0.9939 (+1.10%) | 92.07 | 91.5301 | 10,724 |
| LRND | 48.329▲ | +0.5522 (+1.16%) | 48.59 | 48.329 | 200 |
| LSAK | 4.33▲ | +0.08 (+1.88%) | 4.36 | 4.23 | 141,661 |
| LSCC | 134.00▲ | +5.14 (+3.99%) | 137.025 | 132.79 | 2,876,929 |
| LSPD | 9.82▲ | +0.14 (+1.45%) | 9.84 | 9.63 | 1,244,155 |
| LSTR | 173.48▲ | +3.34 (+1.96%) | 175.525 | 172.01 | 292,610 |
| LTCC | 16.7122▲ | +0.1122 (+0.68%) | 17.36 | 16.425 | 100,532 |
| LTH | 40.99▲ | +0.63 (+1.56%) | 41.61 | 40.60 | 4,033,512 |
| LTRX | 7.19▲ | +0.13 (+1.84%) | 7.24 | 7.04 | 754,953 |
| LUCK | 5.29▲ | +0.05 (+0.95%) | 5.45 | 5.21 | 36,070 |
| LULG | 3.67▼ | -0.1208 (-3.19%) | 3.81 | 3.595 | 978,178 |
| LULU | 94.46▼ | -1.40 (-1.46%) | 96.16 | 93.41 | 6,087,577 |
| LUMA | 27.60▲ | +1.34 (+5.10%) | 27.77 | 27.33 | 12,100 |
| LUNR | 14.71▲ | +0.66 (+4.70%) | 15.345 | 14.12 | 8,760,716 |
| LUV | 42.47▲ | +0.63 (+1.51%) | 42.83 | 41.81 | 6,171,820 |
| LUXE | 9.74▼ | -0.26 (-2.60%) | 10.08 | 9.72 | 116,358 |
| LVLU | 13.64▼ | -0.15 (-1.09%) | 13.87 | 13.425 | 5,784 |
| LVWR | 1.57▲ | +0.02 (+1.29%) | 1.585 | 1.47 | 209,151 |
| LWLG | 5.70▲ | +0.26 (+4.78%) | 5.8791 | 5.3998 | 3,593,550 |
| LX | 0.685▼ | -0.02 (-2.84%) | 0.714 | 0.68 | 1,374,497 |
| LYFT | 15.46▲ | +0.25 (+1.64%) | 15.52 | 15.1477 | 8,199,065 |
| LYTS | 21.25▲ | +0.31 (+1.48%) | 21.51 | 21.14 | 246,061 |
| LYV | 168.77▲ | +1.92 (+1.15%) | 169.46 | 166.59 | 2,067,519 |
| LZB | 29.94▲ | +0.50 (+1.70%) | 30.08 | 29.57 | 696,877 |
| M | 22.73▼ | -0.03 (-0.13%) | 23.05 | 22.605 | 4,600,537 |
| MAC | 23.05▲ | +0.51 (+2.26%) | 23.09 | 22.67 | 4,100,890 |
| MADE | 35.64▲ | +0.46 (+1.31%) | 35.71 | 35.44 | 7,200 |
| MAGN | 11.67▲ | +0.35 (+3.09%) | 11.70 | 11.38 | 329,028 |
| MAIR | 25.04▲ | +0.73 (+3.00%) | 25.20 | 24.25 | 3,269,161 |
| MAKX | 71.146▲ | +1.761 (+2.54%) | 71.146 | 71.146 | 100 |
| MAMA | 12.93▲ | +0.12 (+0.94%) | 13.08 | 12.76 | 498,272 |
| MAMO | 0.969▼ | -0.0183 (-1.85%) | 0.9805 | 0.9601 | 24,271 |
| MANE | 116.76▼ | -0.46 (-0.39%) | 120.85 | 115.475 | 597,208 |
| MANU | 20.08▼ | -0.54 (-2.62%) | 20.69 | 19.5041 | 385,737 |
| MAR | 358.96▲ | +4.17 (+1.18%) | 360.60 | 356.36 | 1,000,891 |
| MAS | 68.36▲ | +0.08 (+0.12%) | 69.595 | 67.905 | 1,361,287 |
| MASK | 0.8453▲ | +0.0363 (+4.49%) | 0.8695 | 0.7895 | 116,350 |
| MASS | 12.69▲ | +0.18 (+1.44%) | 12.85 | 12.52 | 411,364 |
| MAT | 15.27▲ | +0.23 (+1.53%) | 15.3682 | 14.61 | 19,028,843 |
| MATE | 32.8847▲ | +0.5164 (+1.60%) | 32.93 | 32.5401 | 4,375 |