Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.71▼ | -0.0336 (-0.19%) | 17.745 | 17.71 | 9,175 |
| FIBK | 35.10▼ | -1.32 (-3.62%) | 36.19 | 35.01 | 1,245,426 |
| FICO | 1,092.00▼ | -34.00 (-3.02%) | 1,120.24 | 1,086.87 | 280,377 |
| FID | 22.145▲ | +0.095 (+0.43%) | 22.18 | 22.1101 | 11,820 |
| FIDU | 94.78▲ | +0.91 (+0.97%) | 95.13 | 93.71 | 119,654 |
| FIG | 20.05▼ | -0.61 (-2.95%) | 21.19 | 19.61 | 14,104,788 |
| FIGG | 19.87▼ | -1.30 (-6.14%) | 22.1499 | 18.955 | 159,453 |
| FIGR | 38.97▲ | +1.34 (+3.56%) | 39.43 | 36.36 | 5,211,824 |
| FIIG | 20.85▼ | -0.025 (-0.12%) | 20.86 | 20.83 | 141,771 |
| FINS | 12.90▼ | -0.065 (-0.50%) | 13.059 | 12.83 | 56,114 |
| FINT | 36.08▲ | +0.072 (+0.20%) | 36.12 | 36.07 | 18,289 |
| FINV | 5.15▼ | -0.02 (-0.39%) | 5.22 | 5.12 | 530,195 |
| FITE | 100.58▲ | +1.1949 (+1.20%) | 101.02 | 99.49 | 11,367 |
| FIVA | 37.58▲ | +0.06 (+0.16%) | 37.6499 | 37.48 | 61,035 |
| FIVN | 21.41▼ | -0.69 (-3.12%) | 22.955 | 20.74 | 2,689,576 |
| FIVY | 27.0785▲ | +0.3872 (+1.45%) | 27.12 | 26.74 | 2,691 |
| FIX | 2,032.98▲ | +80.61 (+4.13%) | 2,045.14 | 1,942.6573 | 376,995 |
| FIXD | 43.69▼ | -0.12 (-0.27%) | 43.81 | 43.69 | 304,828 |
| FIZZ | 34.55▼ | -0.59 (-1.68%) | 35.08 | 34.23 | 369,204 |
| FJET | 5.39▼ | -0.29 (-5.11%) | 5.8799 | 5.30 | 1,863,936 |
| FJP | 79.555▲ | +0.9599 (+1.22%) | 80.00 | 79.17 | 6,100 |
| FKU | 53.5544▼ | -0.6247 (-1.15%) | 54.14 | 53.48 | 24,538 |
| FLAX | 36.995▲ | +0.0701 (+0.19%) | 37.055 | 36.97 | 3,106 |
| FLCC | 34.6109▼ | -0.0094 (-0.03%) | 34.69 | 34.6109 | 13,225 |
| FLCE | 30.37▼ | -0.03 (-0.10%) | 30.48 | 30.36 | 12,902 |
| FLCG | 34.0586▼ | -0.1003 (-0.29%) | 34.21 | 34.03 | 280,130 |
| FLCH | 23.503▲ | +0.083 (+0.35%) | 23.5995 | 23.50 | 53,209 |
| FLEE | 38.5707▼ | -0.1517 (-0.39%) | 38.7399 | 38.516 | 3,400 |
| FLEU | 34.8483▼ | -0.2117 (-0.60%) | 34.925 | 34.7502 | 10,347 |
| FLEX | 145.07▲ | +2.90 (+2.04%) | 145.395 | 137.77 | 8,637,333 |
| FLGR | 33.3779▼ | -0.2521 (-0.75%) | 33.6597 | 33.35 | 9,276 |
| FLGT | 15.82▼ | -0.14 (-0.88%) | 16.18 | 15.65 | 491,860 |
| FLJH | 43.7499▲ | +0.187 (+0.43%) | 43.82 | 43.61 | 128,082 |
| FLJP | 39.50▲ | +0.05 (+0.13%) | 39.62 | 39.4001 | 813,582 |
| FLKR | 62.53▲ | +1.06 (+1.72%) | 62.9199 | 61.50 | 952,761 |
| FLL | 2.93▼ | -0.04 (-1.35%) | 3.06 | 2.89 | 194,555 |
| FLMX | 39.162▲ | +0.1556 (+0.40%) | 39.45 | 38.95 | 23,463 |
| FLNC | 25.23▲ | +1.07 (+4.43%) | 27.39 | 22.22 | 27,195,347 |
| FLNG | 32.71▼ | -0.01 (-0.03%) | 32.95 | 32.28 | 365,981 |
| FLOC | 26.34▲ | +1.50 (+6.04%) | 26.56 | 25.06 | 775,458 |
| FLRG | 40.4708▲ | +0.0127 (+0.03%) | 40.58 | 40.32 | 14,353 |
| FLRT | 46.82▼ | -0.01 (-0.02%) | 46.85 | 46.8102 | 49,020 |
| FLSP | 27.17▲ | +0.04 (+0.15%) | 27.20 | 26.9701 | 37,359 |
| FLSW | 42.5472▼ | -0.3033 (-0.71%) | 42.73 | 42.515 | 6,571 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.50 | 25.48 | 947,504 |
| FLTW | 94.66▲ | +1.47 (+1.58%) | 94.66 | 93.4101 | 61,313 |
| FLV | 79.4965▼ | -0.2057 (-0.26%) | 79.81 | 79.4201 | 9,543 |
| FLWS | 4.365▼ | -0.455 (-9.44%) | 4.82 | 4.24 | 1,061,772 |
| FLXS | 55.63▼ | -0.21 (-0.38%) | 56.80 | 55.475 | 37,257 |
| FLYW | 16.46▼ | -0.77 (-4.47%) | 17.24 | 16.43 | 1,391,715 |
| FLYX | 2.29▼ | -0.06 (-2.55%) | 2.41 | 2.27 | 316,558 |
| FMAO | 27.20▼ | -0.65 (-2.33%) | 27.76 | 26.64 | 101,328 |
| FMB | 51.185▲ | +0.0054 (+0.01%) | 51.2699 | 51.17 | 111,535 |
| FMCE | 28.18▲ | +0.0908 (+0.32%) | 28.18 | 28.18 | 100 |
| FMCX | 36.9523▼ | -0.0404 (-0.11%) | 36.9523 | 36.87 | 571 |
| FMDE | 38.86▲ | +0.03 (+0.08%) | 38.97 | 38.8101 | 644,406 |
| FMET | 38.5848▲ | +0.1624 (+0.42%) | 38.7999 | 38.49 | 9,156 |
| FMFC | 0.424▲ | +0.0139 (+3.39%) | 0.4364 | 0.393 | 71,772 |
| FMHI | 48.145▼ | -0.0271 (-0.06%) | 48.2099 | 48.10 | 73,355 |
| FMKT | 22.8393▲ | +0.2568 (+1.14%) | 22.8393 | 22.54 | 2,460 |
| FMN | 11.305▼ | -0.015 (-0.13%) | 11.35 | 11.305 | 5,045 |
| FMNY | 26.755▲ | +0.015 (+0.06%) | 26.79 | 26.74 | 14,566 |
| FMST | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.66 | 135,369 |
| FMTL | 38.5336▲ | +1.0659 (+2.84%) | 38.79 | 38.50 | 8,582 |
| FMTM | 41.33▲ | +1.0718 (+2.66%) | 41.34 | 40.28 | 265,085 |
| FMUN | 50.27▲ | +0.03 (+0.06%) | 50.33 | 50.22 | 13,847 |
| FMX | 123.12▲ | +1.92 (+1.58%) | 123.40 | 121.27 | 334,242 |
| FND | 48.76▼ | -2.97 (-5.74%) | 50.99 | 48.45 | 3,778,239 |
| FNDB | 29.72▲ | +0.02 (+0.07%) | 29.82 | 29.67 | 112,643 |
| FNDC | 50.61▼ | -0.06 (-0.12%) | 50.8299 | 50.53 | 211,626 |
| FNDE | 41.61▲ | +0.05 (+0.12%) | 41.65 | 41.481 | 740,464 |
| FNDF | 53.49▲ | +0.20 (+0.38%) | 53.585 | 53.39 | 1,210,045 |
| FNDX | 30.41▲ | +0.03 (+0.10%) | 30.5058 | 30.36 | 2,036,451 |
| FNGG | 237.022▲ | +0.7555 (+0.32%) | 238.99 | 236.25 | 9,648 |
| FNKO | 5.44▲ | +0.18 (+3.42%) | 5.45 | 4.9514 | 1,879,773 |
| FNY | 103.5583▲ | +0.139 (+0.13%) | 104.15 | 103.35 | 24,330 |
| FOF | 14.17▲ | +0.07 (+0.50%) | 14.20 | 14.11 | 36,313 |
| FOPC | 25.5551▼ | -0.0444 (-0.17%) | 25.57 | 25.55 | 3,816 |
| FORR | 6.59▼ | -0.28 (-4.08%) | 6.85 | 6.535 | 53,625 |
| FORTY | 147.40 | +0.00 (+0.00%) | 149.50 | 146.0001 | 257 |
| FOX | 61.18▲ | +4.58 (+8.09%) | 61.48 | 57.24 | 1,627,755 |
| FOXA | 67.72▲ | +4.78 (+7.59%) | 68.04 | 63.58 | 6,554,094 |
| FOXF | 17.40▼ | -0.40 (-2.25%) | 17.87 | 17.01 | 848,151 |
| FOXY | 29.14▲ | +0.03 (+0.10%) | 29.14 | 29.05 | 61,235 |
| FPA | 54.215▼ | -0.025 (-0.05%) | 54.6752 | 53.9581 | 4,154 |
| FPE | 18.13▼ | -0.02 (-0.11%) | 18.155 | 18.13 | 696,141 |
| FPEI | 19.32▼ | -0.01 (-0.05%) | 19.33 | 19.305 | 337,990 |
| FPS | 43.02▲ | +2.64 (+6.54%) | 43.24 | 40.00 | 3,816,355 |
| FPX | 190.14▲ | +2.982 (+1.59%) | 190.94 | 187.60 | 72,765 |
| FPXE | 34.7041▼ | -0.1516 (-0.43%) | 34.7041 | 34.645 | 355 |
| FPXI | 73.1521▼ | -0.5916 (-0.80%) | 73.47 | 72.8401 | 11,347 |
| FQAL | 79.34▼ | -0.0158 (-0.02%) | 79.70 | 79.20 | 36,507 |
| FRD | 21.43▼ | -0.22 (-1.02%) | 21.775 | 21.3201 | 14,941 |
| FREL | 29.35 | +0.00 (+0.00%) | 29.54 | 29.265 | 188,601 |
| FRGN | 31.60▲ | +0.3379 (+1.08%) | 31.70 | 31.58 | 4,469 |
| FRGT | 0.9011▲ | +0.0854 (+10.47%) | 0.9596 | 0.7791 | 142,018 |
| FRI | 31.0975▲ | +0.0155 (+0.05%) | 31.2201 | 31.015 | 96,078 |
| FRMI | 5.37▲ | +0.14 (+2.68%) | 5.545 | 4.975 | 11,271,126 |
| FRO | 38.15▼ | -1.36 (-3.44%) | 39.31 | 37.57 | 3,085,806 |
| FROG | 69.01▼ | -1.54 (-2.18%) | 71.6499 | 66.82 | 3,927,294 |