Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGG | 5.90▲ | +0.01 (+0.17%) | 6.00 | 5.79 | 10,677 |
| EGHA | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.47 | 27,227 |
| EGHT | 2.30▲ | +0.13 (+5.99%) | 2.31 | 2.17 | 677,726 |
| EGO | 33.47▼ | -2.04 (-5.74%) | 35.655 | 33.37 | 1,987,448 |
| EH | 3.975▼ | -0.145 (-3.52%) | 4.24 | 3.9635 | 828,003 |
| EHC | 142.24▼ | -0.27 (-0.19%) | 143.6071 | 140.05 | 684,990 |
| EHGO | 1.69▲ | +0.09 (+5.62%) | 1.7331 | 1.56 | 59,758 |
| EHI | 5.32▼ | -0.02 (-0.37%) | 5.355 | 5.30 | 81,140 |
| EHTH | 0.4566▼ | -0.0022 (-0.48%) | 0.4798 | 0.4521 | 312,875 |
| EIC | 8.89▲ | +0.11 (+1.25%) | 9.00 | 8.83 | 115,039 |
| EIDO | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.14 | 2,165,855 |
| EIKN | 6.67▲ | +0.54 (+8.81%) | 6.81 | 6.08 | 439,992 |
| EIM | 9.12 | +0.00 (+0.00%) | 9.14 | 9.02 | 495,030 |
| EIRL | 83.64▼ | -0.47 (-0.56%) | 83.69 | 83.41 | 3,100 |
| EIX | 59.92▼ | -0.28 (-0.47%) | 60.54 | 59.57 | 1,728,956 |
| EJAN | 36.6526▲ | +0.4052 (+1.12%) | 36.74 | 36.57 | 2,662 |
| EJUL | 29.8578▲ | +0.4178 (+1.42%) | 29.9201 | 29.78 | 4,470 |
| EL | 112.33▼ | -1.10 (-0.97%) | 115.20 | 112.01 | 1,978,819 |
| ELAN | 26.48▼ | -0.28 (-1.05%) | 26.76 | 26.13 | 3,775,405 |
| ELBM | 0.423▼ | -0.011 (-2.53%) | 0.4427 | 0.4201 | 150,254 |
| ELD | 27.66▼ | -0.08 (-0.29%) | 27.74 | 27.60 | 3,100 |
| ELDN | 2.67▼ | -0.09 (-3.26%) | 2.8174 | 2.635 | 530,334 |
| ELE | 14.08▼ | -2.01 (-12.49%) | 16.1386 | 14.00 | 2,156,379 |
| ELF | 118.46▼ | -0.05 (-0.04%) | 119.74 | 115.30 | 1,291,767 |
| ELFY | 37.474▲ | +0.539 (+1.46%) | 37.755 | 37.31 | 4,800 |
| ELIL | 41.37▲ | +0.26 (+0.63%) | 41.53 | 40.06 | 28,394 |
| ELM | 29.12▲ | +0.0794 (+0.27%) | 29.18 | 29.03 | 23,177 |
| ELOX | 13.01▲ | +0.11 (+0.85%) | 13.47 | 12.5033 | 23,850 |
| ELS | 61.98▼ | -0.70 (-1.12%) | 62.32 | 61.49 | 1,146,994 |
| ELTK | 6.01▼ | -0.09 (-1.48%) | 6.06 | 5.985 | 627 |
| ELTX | 1.63▲ | +0.02 (+1.24%) | 1.665 | 1.53 | 357,213 |
| ELUT | 0.92▼ | -0.0129 (-1.38%) | 0.9598 | 0.8934 | 51,457 |
| ELVA | 5.03▲ | +0.12 (+2.44%) | 5.225 | 4.97 | 442,342 |
| ELVN | 51.19▼ | -0.01 (-0.02%) | 52.23 | 51.01 | 781,466 |
| ELVR | 27.85▲ | +3.23 (+13.12%) | 28.30 | 27.75 | 84,954 |
| EMA | 50.77▼ | -0.20 (-0.39%) | 50.83 | 50.29 | 239,909 |
| EMAT | 1.225▲ | +0.005 (+0.41%) | 1.32 | 1.18 | 873,177 |
| EMB | 92.07▲ | +0.09 (+0.10%) | 92.105 | 91.89 | 2,559,550 |
| EMBD | 22.86▲ | +0.05 (+0.22%) | 22.86 | 22.78 | 41,440 |
| EMBJ | 82.43▼ | -0.07 (-0.08%) | 82.57 | 80.48 | 2,032,169 |
| EMBX | 49.43▼ | -0.06 (-0.12%) | 49.45 | 49.36 | 8,800 |
| EMC | 34.356▲ | +0.772 (+2.30%) | 34.545 | 34.356 | 4,300 |
| EMCB | 64.12▲ | +0.09 (+0.14%) | 64.26 | 63.98 | 3,400 |
| EMCR | 40.332▲ | +0.815 (+2.06%) | 40.475 | 40.28 | 800 |
| EMCS | 43.65▲ | +1.441 (+3.41%) | 43.96 | 43.38 | 6,957,840 |
| EMD | 9.19▼ | -0.13 (-1.39%) | 9.3199 | 9.18 | 256,224 |
| EMDM | 38.82▲ | +0.5989 (+1.57%) | 39.02 | 38.71 | 9,600 |
| EME | 666.74▲ | +21.35 (+3.31%) | 676.005 | 657.785 | 351,095 |
| EMEQ | 58.5789▲ | +2.1407 (+3.79%) | 59.11 | 58.02 | 83,148 |
| EMES | 25.545▲ | +0.764 (+3.08%) | 25.545 | 25.545 | 100 |
| EMET | 36.57▲ | +0.346 (+0.96%) | 36.72 | 36.53 | 2,400 |
| EMF | 20.44▼ | -0.22 (-1.06%) | 20.9899 | 20.34 | 146,126 |
| EMHC | 24.135▲ | +0.015 (+0.06%) | 24.14 | 24.08 | 29,887 |
| EMIF | 26.92▲ | +0.15 (+0.56%) | 26.93 | 26.92 | 200 |
| EMKT | 29.2375▲ | +0.6344 (+2.22%) | 29.37 | 29.0301 | 111,292 |
| EML | 31.42▲ | +1.94 (+6.58%) | 33.86 | 29.99 | 40,072 |
| EMLC | 24.53▼ | -0.07 (-0.28%) | 24.55 | 24.50 | 1,655,810 |
| EMM | 40.54▲ | +1.013 (+2.56%) | 40.84 | 40.54 | 1,900 |
| EMMF | 34.73▲ | +0.65 (+1.91%) | 36.69 | 34.57 | 11,800 |
| EMN | 66.51▲ | +1.06 (+1.62%) | 66.815 | 65.63 | 895,059 |
| EMOP | 46.8006▲ | +1.1906 (+2.61%) | 47.00 | 46.50 | 62,244 |
| EMOT | 27.3906▲ | +0.1424 (+0.52%) | 27.3906 | 27.3906 | 19 |
| EMQQ | 30.59▼ | -0.31 (-1.00%) | 30.67 | 30.525 | 37,400 |
| EMSF | 35.11▲ | +0.969 (+2.84%) | 35.16 | 35.11 | 300 |
| EMXC | 90.91▲ | +2.86 (+3.25%) | 91.59 | 90.17 | 1,987,492 |
| EMXF | 53.932▲ | +1.003 (+1.89%) | 54.145 | 53.79 | 10,700 |
| ENGN | 1.80▲ | +0.13 (+7.78%) | 1.81 | 1.63 | 2,360,845 |
| ENHI | 26.7619▲ | +0.0869 (+0.33%) | 26.7619 | 26.7619 | 46 |
| ENLT | 67.85▼ | -2.67 (-3.79%) | 68.7425 | 67.58 | 179,331 |
| ENOV | 28.55▲ | +0.33 (+1.17%) | 28.92 | 27.74 | 1,059,756 |
| ENPH | 28.30▲ | +0.66 (+2.39%) | 28.57 | 27.66 | 3,701,787 |
| ENR | 24.31▼ | -0.55 (-2.21%) | 24.86 | 24.1701 | 854,056 |
| ENRD | 2.09▲ | +0.11 (+5.56%) | 2.159 | 1.91 | 33,460 |
| ENSG | 186.19▲ | +1.10 (+0.59%) | 186.23 | 182.21 | 244,344 |
| ENTA | 11.60▲ | +0.38 (+3.39%) | 11.70 | 11.17 | 208,855 |
| ENTX | 3.22▼ | -0.02 (-0.62%) | 3.275 | 3.13 | 103,427 |
| ENVA | 171.16▲ | +2.31 (+1.37%) | 171.28 | 166.56 | 337,114 |
| ENVB | 1.49▼ | -0.02 (-1.32%) | 1.579 | 1.3807 | 10,665 |
| ENZL | 45.80▼ | -0.23 (-0.50%) | 45.94 | 45.70 | 3,500 |
| EOCT | 33.9472▲ | +0.488 (+1.46%) | 34.045 | 33.935 | 30,538 |
| EOD | 6.33▲ | +0.12 (+1.93%) | 6.33 | 6.25 | 58,685 |
| EOLS | 7.42▲ | +0.61 (+8.96%) | 7.44 | 6.85 | 1,286,466 |
| EOSE | 1.99▲ | +0.25 (+14.37%) | 2.06 | 1.8399 | 25,621,618 |
| EOT | 15.99▼ | -0.03 (-0.19%) | 16.0299 | 15.9136 | 56,320 |
| EPAC | 39.45▼ | -0.31 (-0.78%) | 40.105 | 39.25 | 304,522 |
| EPAM | 162.82▼ | -1.32 (-0.80%) | 164.90 | 160.135 | 1,181,968 |
| EPC | 29.15▼ | -0.46 (-1.55%) | 29.41 | 28.765 | 499,884 |
| EPHE | 22.50▼ | -0.07 (-0.31%) | 22.64 | 22.50 | 357,330 |
| EPI | 44.30▲ | +0.06 (+0.14%) | 44.345 | 44.01 | 1,504,441 |
| EPIN | 27.758▲ | +0.289 (+1.05%) | 27.758 | 27.758 | 100 |
| EPMB | 26.714▲ | +0.334 (+1.27%) | 26.714 | 26.714 | 100 |
| EPMV | 26.6801▲ | +0.1607 (+0.61%) | 26.6801 | 26.575 | 988 |
| EPP | 55.97▼ | -0.02 (-0.04%) | 56.005 | 55.71 | 156,654 |
| EPR | 59.38▼ | -1.80 (-2.94%) | 60.74 | 59.31 | 1,395,308 |
| EPRT | 27.97▼ | -0.10 (-0.36%) | 27.99 | 27.56 | 1,553,345 |
| EPRX | 8.06▲ | +0.43 (+5.64%) | 8.49 | 7.95 | 615,849 |
| EPSB | 27.0587▲ | +0.1839 (+0.68%) | 27.0587 | 26.96 | 235 |
| EPSV | 29.7779▲ | +0.2129 (+0.72%) | 29.7779 | 29.67 | 4,210 |
| EQ | 1.42▼ | -0.035 (-2.41%) | 1.50 | 1.41 | 215,035 |
| EQAL | 60.23▲ | +0.51 (+0.85%) | 60.29 | 59.83 | 41,500 |