Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHG | 1.1361▼ | -0.0139 (-1.21%) | 1.15 | 1.12 | 4,604 |
| GHM | 115.32▲ | +5.55 (+5.06%) | 116.855 | 108.65 | 310,543 |
| GHRS | 24.60▲ | +0.99 (+4.19%) | 24.76 | 23.38 | 169,022 |
| GHYB | 44.78▼ | -0.02 (-0.04%) | 44.88 | 44.74 | 9,892 |
| GIC | 33.39▲ | +0.20 (+0.60%) | 34.32 | 33.31 | 119,469 |
| GIFT | 0.9548▲ | +0.0819 (+9.38%) | 1.01 | 0.87 | 129,451 |
| GIGB | 46.005▲ | +0.195 (+0.43%) | 46.055 | 45.99 | 62,248 |
| GIGL | 50.6855▲ | +0.2036 (+0.40%) | 50.73 | 50.67 | 8,118 |
| GII | 75.88▲ | +0.31 (+0.41%) | 75.88 | 75.525 | 32,364 |
| GILD | 125.16▲ | +0.11 (+0.09%) | 127.2647 | 124.78 | 6,737,133 |
| GIND | 24.41▲ | +0.2754 (+1.14%) | 24.46 | 24.3401 | 20,553 |
| GIS | 34.80▲ | +0.37 (+1.07%) | 35.25 | 34.50 | 11,500,284 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.39 | 1.95 | 894,175 |
| GKOS | 137.76▲ | +3.11 (+2.31%) | 140.77 | 133.02 | 761,415 |
| GL | 175.64▲ | +0.06 (+0.03%) | 177.05 | 173.62 | 713,251 |
| GLBE | 34.05▲ | +1.88 (+5.84%) | 34.255 | 31.778 | 1,270,706 |
| GLBS | 3.16▲ | +0.10 (+3.27%) | 3.18 | 3.02 | 354,505 |
| GLIBA | 20.52▲ | +0.04 (+0.20%) | 21.22 | 20.40 | 91,181 |
| GLIBK | 20.15▼ | -0.14 (-0.69%) | 21.81 | 20.07 | 659,258 |
| GLIN | 46.64▼ | -0.1415 (-0.30%) | 46.77 | 46.46 | 7,396 |
| GLIX | 27.7674▲ | +0.1603 (+0.58%) | 27.7674 | 27.68 | 3,284 |
| GLL | 27.35▲ | +1.54 (+5.97%) | 27.735 | 26.69 | 4,894,363 |
| GLND | 2.70▼ | -0.23 (-7.85%) | 2.97 | 2.70 | 650,361 |
| GLNG | 49.83▼ | -1.38 (-2.69%) | 50.71 | 49.14 | 986,432 |
| GLOO | 4.53▼ | -0.06 (-1.31%) | 4.725 | 4.515 | 69,058 |
| GLRE | 16.52▲ | +0.07 (+0.43%) | 16.72 | 16.25 | 161,494 |
| GLRY | 42.21▲ | +0.03 (+0.07%) | 42.40 | 41.93 | 13,076 |
| GLU | 18.99▲ | +0.24 (+1.28%) | 18.99 | 18.6534 | 4,263 |
| GLUE | 20.85▲ | +0.14 (+0.68%) | 22.15 | 20.63 | 2,293,353 |
| GLV | 6.50▲ | +0.07 (+1.09%) | 6.50 | 6.43 | 22,511 |
| GLW | 205.83▲ | +11.76 (+6.06%) | 217.09 | 190.93 | 19,084,458 |
| GLWG | 30.38▲ | +3.35 (+12.39%) | 33.50 | 26.20 | 3,113,116 |
| GLXG | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.22 | 110,936 |
| GMAB | 25.865▼ | -0.075 (-0.29%) | 26.24 | 25.80 | 1,363,381 |
| GMED | 82.12▲ | +2.08 (+2.60%) | 83.57 | 80.91 | 2,084,567 |
| GMEX | 0.628▼ | -0.048 (-7.10%) | 0.6756 | 0.604 | 345,992 |
| GMEY | 28.6185▲ | +0.3506 (+1.24%) | 28.669 | 28.56 | 1,377 |
| GMHS | 0.982▲ | +0.0883 (+9.88%) | 0.982 | 0.8651 | 263,931 |
| GMM | 2.93▲ | +0.09 (+3.17%) | 2.97 | 2.76 | 144,814 |
| GMNY | 50.3149▲ | +0.0999 (+0.20%) | 50.3149 | 50.24 | 10,768 |
| GMOC | 50.175▲ | +0.03 (+0.06%) | 50.175 | 50.175 | 38 |
| GMTL | 14.70▼ | -1.61 (-9.87%) | 16.50 | 14.11 | 244,953 |
| GMUB | 51.40▲ | +0.06 (+0.12%) | 51.51 | 51.34 | 29,306 |
| GNE | 14.63▲ | +0.40 (+2.81%) | 14.75 | 14.345 | 90,138 |
| GNK | 24.16▼ | -0.69 (-2.78%) | 24.76 | 24.06 | 392,341 |
| GNMA | 44.355▲ | +0.175 (+0.40%) | 44.4199 | 44.14 | 26,812 |
| GNOM | 53.7792▲ | +1.5509 (+2.97%) | 54.5055 | 53.51 | 63,298 |
| GNPX | 0.483▼ | -0.038 (-7.29%) | 0.5323 | 0.4801 | 190,952 |
| GNRC | 284.14▲ | +9.60 (+3.50%) | 287.67 | 270.15 | 811,689 |
| GNW | 9.29▲ | +0.12 (+1.31%) | 9.32 | 9.125 | 2,220,123 |
| GO | 9.80▲ | +0.33 (+3.48%) | 9.865 | 9.555 | 1,823,140 |
| GOAI | 2.57 | +0.00 (+0.00%) | 2.84 | 2.3201 | 305,331 |
| GOEX | 68.0186▼ | -3.811 (-5.31%) | 69.5198 | 67.50 | 12,051 |
| GOLD | 41.32▼ | -1.06 (-2.50%) | 42.27 | 40.83 | 389,503 |
| GOLF | 109.50▲ | +1.44 (+1.33%) | 111.21 | 108.41 | 238,150 |
| GORO | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.195 | 3,015,013 |
| GOSS | 0.169▼ | -0.0024 (-1.40%) | 0.1813 | 0.168 | 11,741,581 |
| GOTU | 1.76▲ | +0.05 (+2.92%) | 1.765 | 1.67 | 524,975 |
| GOVI | 27.305▲ | +0.235 (+0.87%) | 27.32 | 27.25 | 133,783 |
| GP | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.25 | 185,495 |
| GPAC | 11.2386▼ | -3.48 (-23.64%) | 12.3623 | 9.6402 | 5,924 |
| GPAT | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.88 | 600 |
| GPC | 110.73▲ | +4.26 (+4.00%) | 110.96 | 107.455 | 932,974 |
| GPCR | 48.16▲ | +2.55 (+5.59%) | 48.235 | 45.39 | 744,626 |
| GPGI | 14.24▼ | -0.26 (-1.79%) | 14.90 | 14.13 | 2,262,404 |
| GPI | 317.51▼ | -0.74 (-0.23%) | 325.59 | 314.645 | 232,402 |
| GPOR | 160.96▼ | -0.56 (-0.35%) | 163.25 | 159.00 | 271,603 |
| GPRF | 50.06▲ | +0.01 (+0.02%) | 50.22 | 50.06 | 292 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| GRAB | 3.49▲ | +0.03 (+0.87%) | 3.55 | 3.43 | 51,775,889 |
| GRAG | 5.9547▲ | +0.0974 (+1.66%) | 6.05 | 5.7808 | 6,318 |
| GRBK | 80.22▲ | +5.67 (+7.61%) | 81.77 | 75.29 | 371,645 |
| GRC | 85.83▼ | -0.64 (-0.74%) | 87.725 | 85.3859 | 273,761 |
| GRCE | 2.33▼ | -0.06 (-2.51%) | 2.4849 | 2.31 | 170,480 |
| GREE | 1.63▲ | +0.04 (+2.52%) | 1.69 | 1.54 | 174,647 |
| GREK | 75.64▼ | -0.40 (-0.53%) | 76.10 | 75.10 | 75,148 |
| GRF | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 321 |
| GRIN | 32.7183▼ | -0.2913 (-0.88%) | 32.865 | 32.635 | 3,084 |
| GRMN | 240.02▲ | +3.61 (+1.53%) | 250.34 | 237.00 | 1,112,329 |
| GRNB | 24.15▲ | +0.0726 (+0.30%) | 24.16 | 24.10 | 31,088 |
| GRND | 13.18▲ | +0.04 (+0.30%) | 13.645 | 13.0501 | 639,550 |
| GRNQ | 1.64▲ | +0.0994 (+6.45%) | 1.64 | 1.5201 | 9,081 |
| GRO | 1.97▼ | -0.16 (-7.51%) | 2.17 | 1.96 | 692,427 |
| GROV | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.205 | 23,133 |
| GROW | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.12 | 8,519 |
| GRPZ | 31.15▲ | +0.4122 (+1.34%) | 31.15 | 31.15 | 56 |
| GRVY | 68.14▼ | -1.62 (-2.32%) | 71.1833 | 67.90 | 77,671 |
| GRX | 9.19▲ | +0.11 (+1.21%) | 9.25 | 9.10 | 34,491 |
| GSBC | 76.54▲ | +0.67 (+0.88%) | 76.97 | 76.00 | 66,437 |
| GSBD | 9.36▼ | -0.07 (-0.74%) | 9.43 | 9.26 | 1,164,332 |
| GSC | 66.36▲ | +0.3439 (+0.52%) | 66.89 | 66.14 | 5,811 |
| GSHD | 43.40▲ | +3.34 (+8.34%) | 43.57 | 40.16 | 552,097 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSIB | 60.0359▼ | -1.0811 (-1.77%) | 60.2201 | 60.01 | 4,040 |
| GSJY | 51.9081▼ | -0.5437 (-1.04%) | 52.11 | 51.68 | 9,304 |
| GSK | 51.09▼ | -0.98 (-1.88%) | 52.20 | 51.015 | 3,668,712 |
| GSKH | 72.6862▼ | -0.9758 (-1.32%) | 72.83 | 72.6862 | 112 |
| GSL | 38.69▼ | -0.35 (-0.90%) | 39.10 | 38.39 | 222,865 |
| GSOL | 4.96▼ | -0.21 (-4.06%) | 5.2001 | 4.855 | 6,610,188 |
| GSSC | 89.47▲ | +0.4916 (+0.55%) | 90.30 | 88.88 | 22,476 |