Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 469.32▲ | +1.73 (+0.37%) | 474.14 | 465.37 | 792,112 |
| HUBC | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.26 | 1,088,940 |
| HUBG | 45.80▲ | +1.36 (+3.06%) | 46.42 | 44.39 | 885,900 |
| HUM | 368.69▲ | +4.23 (+1.16%) | 372.70 | 364.36 | 1,076,130 |
| HURC | 21.50▼ | -0.20 (-0.92%) | 21.60 | 21.25 | 77,098 |
| HURN | 106.43▼ | -3.01 (-2.75%) | 109.535 | 105.975 | 218,894 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.495 | 2.445 | 718,422 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1 |
| HVT | 23.99▲ | +0.60 (+2.57%) | 24.07 | 23.27 | 88,654 |
| HVT.A | 24.75▲ | +1.50 (+6.45%) | 24.75 | 23.37 | 1,066 |
| HWBK | 36.86▼ | -0.14 (-0.38%) | 37.285 | 36.0009 | 8,395 |
| HWC | 71.53▲ | +0.69 (+0.97%) | 71.74 | 70.2372 | 793,099 |
| HWH | 1.86▲ | +0.44 (+30.99%) | 1.89 | 1.33 | 1,164,942 |
| HWSM | 30.3886▲ | +0.3809 (+1.27%) | 30.3886 | 30.3886 | 2 |
| HXHX | 0.5994▼ | -0.2806 (-31.89%) | 0.72 | 0.5214 | 1,992,667 |
| HXL | 97.36▲ | +5.79 (+6.32%) | 97.73 | 92.54 | 840,775 |
| HY | 35.35▲ | +1.45 (+4.28%) | 35.37 | 34.01 | 65,175 |
| HYI | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 22,708 |
| HYLS | 40.89▲ | +0.18 (+0.44%) | 40.90 | 40.72 | 116,274 |
| HYMB | 25.20▲ | +0.06 (+0.24%) | 25.2252 | 25.1402 | 743,869 |
| HYNE | 16.26▲ | +0.01 (+0.06%) | 16.35 | 16.21 | 40,990 |
| HYSA | 14.945▲ | +0.025 (+0.17%) | 14.9699 | 14.86 | 101,454 |
| HYT | 8.57 | +0.00 (+0.00%) | 8.60 | 8.52 | 883,673 |
| HYTR | 21.445▲ | +0.105 (+0.49%) | 21.445 | 21.38 | 40,683 |
| IAK | 134.66▼ | -0.18 (-0.13%) | 135.69 | 134.59 | 40,055 |
| IART | 17.51▲ | +0.42 (+2.46%) | 17.58 | 16.75 | 568,951 |
| IAT | 60.30▲ | +0.75 (+1.26%) | 60.495 | 59.48 | 136,121 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| IBB | 170.49▲ | +4.56 (+2.75%) | 171.28 | 166.10 | 1,538,148 |
| IBCA | 25.57▲ | +0.19 (+0.75%) | 25.58 | 25.39 | 48,038 |
| IBCB | 25.115▲ | +0.175 (+0.70%) | 25.14 | 24.97 | 15,672 |
| IBCP | 35.32▲ | +0.01 (+0.03%) | 35.50 | 34.83 | 115,554 |
| IBD | 23.85▲ | +0.14 (+0.59%) | 23.85 | 23.6841 | 53,057 |
| IBDU | 23.14▲ | +0.07 (+0.30%) | 23.15 | 23.065 | 931,599 |
| IBDV | 21.765▲ | +0.085 (+0.39%) | 21.78 | 21.68 | 955,680 |
| IBDW | 20.81▲ | +0.09 (+0.43%) | 20.8284 | 20.7199 | 731,692 |
| IBDX | 25.141▲ | +0.136 (+0.54%) | 25.155 | 25.005 | 241,440 |
| IBDY | 25.74▲ | +0.16 (+0.63%) | 25.755 | 25.595 | 184,740 |
| IBDZ | 25.99▲ | +0.16 (+0.62%) | 26.015 | 25.84 | 140,301 |
| IBG | 1.36▲ | +0.15 (+12.40%) | 1.39 | 1.042 | 420,050 |
| IBGA | 24.32▲ | +0.2743 (+1.14%) | 24.3371 | 24.10 | 15,739 |
| IBGB | 24.275▲ | +0.28 (+1.17%) | 24.275 | 24.09 | 772 |
| IBGC | 24.8999▲ | +0.2952 (+1.20%) | 24.8999 | 24.72 | 515 |
| IBGK | 23.235▲ | +0.28 (+1.22%) | 23.235 | 23.235 | 1 |
| IBGL | 23.8973▲ | +0.2868 (+1.21%) | 23.8973 | 23.70 | 201 |
| IBGM | 24.8343▲ | +0.2947 (+1.20%) | 24.8343 | 24.65 | 1,202 |
| IBN | 27.46▲ | +0.69 (+2.58%) | 27.51 | 27.085 | 7,620,373 |
| IBO | 0.56▼ | -0.009 (-1.58%) | 0.59 | 0.5401 | 58,139 |
| IBOC | 75.67▲ | +0.36 (+0.48%) | 75.99 | 74.88 | 360,781 |
| IBP | 207.50▲ | +11.85 (+6.06%) | 207.66 | 195.0798 | 365,847 |
| IBTI | 22.125▲ | +0.04 (+0.18%) | 22.13 | 22.08 | 219,934 |
| IBTJ | 21.635▲ | +0.065 (+0.30%) | 21.64 | 21.57 | 214,347 |
| IBTK | 19.515▲ | +0.065 (+0.33%) | 19.525 | 19.4401 | 165,503 |
| IBTL | 20.155▲ | +0.085 (+0.42%) | 20.16 | 20.07 | 146,258 |
| IBTM | 22.675▲ | +0.13 (+0.58%) | 22.675 | 22.555 | 173,383 |
| IBTO | 24.0846▲ | +0.1496 (+0.63%) | 24.0965 | 23.95 | 53,478 |
| IBTP | 25.335▲ | +0.17 (+0.68%) | 25.3369 | 25.1846 | 50,700 |
| IBTQ | 25.015▲ | +0.185 (+0.75%) | 25.02 | 24.8603 | 25,436 |
| IBTR | 24.8157▲ | +0.1807 (+0.73%) | 24.83 | 24.675 | 6,788 |
| IBUY | 66.8368▲ | +1.3179 (+2.01%) | 66.8368 | 65.27 | 2,127 |
| ICCM | 2.68▲ | +0.14 (+5.51%) | 2.8896 | 2.50 | 151,424 |
| ICFI | 72.49▲ | +0.90 (+1.26%) | 73.12 | 70.945 | 244,179 |
| ICHR | 84.04▲ | +11.87 (+16.45%) | 84.59 | 72.8401 | 1,299,689 |
| ICLR | 149.92▲ | +5.33 (+3.69%) | 149.93 | 143.30 | 790,289 |
| ICMB | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 27,182 |
| ICUI | 142.86▲ | +3.03 (+2.17%) | 143.38 | 138.36 | 233,643 |
| IDA | 141.56▼ | -0.09 (-0.06%) | 143.545 | 140.16 | 294,416 |
| IDCC | 276.66▲ | +22.75 (+8.96%) | 298.80 | 272.3501 | 1,073,386 |
| IDLV | 35.232▲ | +0.5023 (+1.45%) | 35.238 | 34.7211 | 12,678 |
| IDN | 4.05▼ | -0.02 (-0.49%) | 4.10 | 3.9754 | 423,106 |
| IDT | 55.04▼ | -0.46 (-0.83%) | 55.795 | 54.77 | 120,727 |
| IDU | 111.38▼ | -0.17 (-0.15%) | 112.71 | 111.38 | 90,673 |
| IDX | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.39 | 32,519 |
| IDXX | 557.91▲ | +0.97 (+0.17%) | 567.10 | 550.50 | 602,499 |
| IDYA | 28.84▲ | +1.24 (+4.49%) | 29.54 | 27.365 | 1,350,588 |
| IEF | 94.34▲ | +0.65 (+0.69%) | 94.375 | 93.75 | 11,183,484 |
| IEI | 117.35▲ | +0.50 (+0.43%) | 117.38 | 116.865 | 1,728,735 |
| IEX | 216.90▲ | +2.40 (+1.12%) | 217.81 | 213.08 | 503,771 |
| IFBD | 1.0901▼ | -0.0699 (-6.03%) | 1.24 | 1.09 | 19,673 |
| IFF | 77.51▲ | +3.28 (+4.42%) | 77.73 | 74.71 | 1,970,830 |
| IFLN | 18.28▲ | +0.1103 (+0.61%) | 18.2899 | 18.21 | 30,686 |
| IFS | 55.25▲ | +1.74 (+3.25%) | 55.94 | 54.09 | 340,191 |
| IGCB | 45.78▲ | +0.2642 (+0.58%) | 45.78 | 45.60 | 33,327 |
| IGIB | 53.06▲ | +0.34 (+0.64%) | 53.10 | 52.745 | 2,446,154 |
| IGIC | 25.79▲ | +0.55 (+2.18%) | 25.99 | 24.96 | 170,349 |
| IGLB | 50.03▲ | +0.57 (+1.15%) | 50.07 | 49.515 | 2,633,619 |
| IGME | 23.2237▼ | -0.0936 (-0.40%) | 23.2237 | 23.005 | 280 |
| IGSB | 52.35▲ | +0.16 (+0.31%) | 52.36 | 52.185 | 2,604,239 |
| IHE | 95.07▲ | +1.73 (+1.85%) | 95.59 | 93.87 | 169,458 |
| IHF | 53.01▲ | +0.17 (+0.32%) | 53.16 | 52.64 | 1,976,350 |
| IHG | 164.43▲ | +2.96 (+1.83%) | 165.115 | 160.71 | 224,304 |
| IHI | 49.67▼ | -0.05 (-0.10%) | 50.09 | 49.265 | 2,635,661 |
| IIGD | 24.52▲ | +0.0793 (+0.32%) | 24.52 | 24.515 | 1,064 |
| IIIN | 28.90▲ | +1.08 (+3.88%) | 28.90 | 27.54 | 264,656 |
| IIIV | 20.20▲ | +0.18 (+0.90%) | 20.325 | 19.79 | 255,518 |
| IIM | 12.66▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 84,018 |
| IIPR | 61.77▲ | +3.61 (+6.21%) | 61.77 | 58.49 | 455,359 |
| IJJ | 145.49▲ | +2.79 (+1.96%) | 145.70 | 143.2001 | 238,654 |
| IJR | 142.29▲ | +3.39 (+2.44%) | 142.40 | 139.485 | 5,715,507 |
| IJS | 134.03▲ | +2.38 (+1.81%) | 134.08 | 131.875 | 230,134 |