Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEC | 4.70▲ | +0.11 (+2.40%) | 4.71 | 4.39 | 1,209,400 |
| OFAL | 0.9097▼ | -0.0404 (-4.25%) | 0.98 | 0.8857 | 161,214 |
| OFG | 40.55▲ | +0.45 (+1.12%) | 40.59 | 39.85 | 258,048 |
| OHI | 43.54▲ | +0.91 (+2.13%) | 43.62 | 41.53 | 1,775,300 |
| OI | 12.88▼ | -0.32 (-2.42%) | 13.29 | 12.86 | 1,572,800 |
| OIH | 285.39▲ | +1.86 (+0.66%) | 285.39 | 277.53 | 257,493 |
| OILT | 22.4445▲ | +0.4794 (+2.18%) | 22.4445 | 22.02 | 4,599 |
| OKE | 68.12▲ | +0.31 (+0.46%) | 68.31 | 67.17 | 2,804,200 |
| OKYO | 2.45▼ | -0.18 (-6.84%) | 2.61 | 2.3327 | 125,372 |
| OLLI | 123.46▲ | +0.68 (+0.55%) | 123.569 | 120.91 | 803,467 |
| OLP | 20.62▲ | +0.54 (+2.69%) | 20.79 | 20.03 | 96,362 |
| OLPX | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.06 | 1,248,263 |
| OMAB | 104.37▼ | -0.72 (-0.69%) | 105.69 | 102.94 | 48,905 |
| OMAH | 19.03▲ | +0.13 (+0.69%) | 19.03 | 18.87 | 436,500 |
| OMCC | 5.59▲ | +0.04 (+0.72%) | 5.59 | 5.23 | 2,753 |
| OMCL | 35.68▼ | -0.08 (-0.22%) | 36.44 | 34.53 | 475,797 |
| OMF | 60.20▲ | +0.85 (+1.43%) | 60.32 | 58.25 | 1,430,064 |
| OMSE | 5.29▼ | -0.08 (-1.49%) | 5.4001 | 5.16 | 45,562 |
| ONB | 20.99▲ | +0.40 (+1.94%) | 21.00 | 20.40 | 2,892,071 |
| ONC | 319.97▼ | -12.39 (-3.73%) | 320.59 | 312.87 | 337,831 |
| ONFO | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.05 | 39,433 |
| ONIT | 38.35▼ | -0.16 (-0.42%) | 39.05 | 37.74 | 40,349 |
| ONL | 2.60▲ | +0.15 (+6.12%) | 2.62 | 2.28 | 530,013 |
| OOMA | 11.60▼ | -0.23 (-1.94%) | 11.96 | 11.48 | 77,813 |
| OPFI | 9.94▲ | +0.49 (+5.19%) | 9.94 | 9.35 | 582,932 |
| OPHC | 3.9899▲ | +0.0349 (+0.88%) | 3.9923 | 3.94 | 17,252 |
| OPP | 8.14▲ | +0.08 (+0.99%) | 8.14 | 8.05 | 100,448 |
| OPPJ | 43.95▲ | +0.325 (+0.74%) | 43.95 | 43.3307 | 8,439 |
| OPY | 67.93▲ | +0.31 (+0.46%) | 68.935 | 67.045 | 25,645 |
| ORA | 113.48▼ | -1.27 (-1.11%) | 114.38 | 112.00 | 729,800 |
| ORGO | 5.63▲ | +1.74 (+44.73%) | 6.20 | 4.99 | 33,040,226 |
| ORI | 41.26▲ | +0.61 (+1.50%) | 41.26 | 40.605 | 764,863 |
| ORIS | 0.142▼ | -0.002 (-1.39%) | 0.143 | 0.1315 | 4,818,669 |
| ORLY | 97.09▲ | +2.09 (+2.20%) | 97.39 | 95.02 | 6,093,076 |
| ORN | 10.15▼ | -0.14 (-1.36%) | 10.24 | 9.83 | 278,900 |
| ORR | 32.129▲ | +0.049 (+0.15%) | 32.20 | 32.05 | 26,700 |
| ORRF | 33.75▲ | +0.05 (+0.15%) | 34.12 | 33.51 | 126,748 |
| OS | 22.74▲ | +3.66 (+19.18%) | 23.17 | 19.7279 | 6,269,316 |
| OSBC | 18.32▲ | +0.12 (+0.66%) | 18.36 | 18.01 | 361,615 |
| OSIS | 284.86▲ | +2.59 (+0.92%) | 288.64 | 276.75 | 245,190 |
| OSS | 5.19▼ | -0.15 (-2.81%) | 5.2865 | 4.72 | 699,785 |
| OSTX | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.72 | 301,858 |
| OSW | 21.91▼ | -0.12 (-0.54%) | 22.39 | 21.85 | 420,430 |
| OTGL | 9.855▲ | +0.0178 (+0.18%) | 9.855 | 9.855 | 9 |
| OTLY | 15.19▲ | +0.01 (+0.07%) | 15.20 | 14.522 | 72,008 |
| OTTR | 84.50▲ | +0.23 (+0.27%) | 85.15 | 83.09 | 251,682 |
| OUT | 20.16▲ | +2.54 (+14.42%) | 20.19 | 18.14 | 6,467,010 |
| OVBC | 35.25▼ | -0.24 (-0.68%) | 35.75 | 35.25 | 2,301 |
| OVLY | 28.32▲ | +0.20 (+0.71%) | 28.50 | 28.08 | 8,648 |
| OVV | 38.86▲ | +1.30 (+3.46%) | 38.94 | 37.38 | 6,216,900 |
| OXSQ | 1.91▲ | +0.03 (+1.60%) | 1.93 | 1.86 | 518,006 |
| OXY | 41.31▲ | +1.01 (+2.51%) | 41.32 | 40.31 | 10,788,461 |
| OZEM | 29.4878▼ | -0.0815 (-0.28%) | 29.59 | 28.90 | 8,095 |
| PAC | 214.90▼ | -1.74 (-0.80%) | 219.07 | 214.90 | 82,000 |
| PACH | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 289,752 |
| PAGP | 17.52▲ | +0.27 (+1.57%) | 17.54 | 17.21 | 1,333,367 |
| PAGS | 9.26▼ | -0.21 (-2.22%) | 9.32 | 8.965 | 4,061,300 |
| PAHC | 43.76▲ | +0.72 (+1.67%) | 43.88 | 41.84 | 380,619 |
| PAL | 6.60▼ | -0.37 (-5.31%) | 7.12 | 6.40 | 187,316 |
| PALD | 21.1012▼ | -0.0957 (-0.45%) | 21.40 | 21.1012 | 1,134 |
| PAM | 86.51▼ | -0.59 (-0.68%) | 87.00 | 82.74 | 658,000 |
| PANL | 5.82▲ | +0.89 (+18.05%) | 5.83 | 5.19 | 733,998 |
| PAR | 38.67▲ | +5.50 (+16.58%) | 38.95 | 36.4179 | 1,608,117 |
| PARR | 41.15▲ | +0.40 (+0.98%) | 41.63 | 40.00 | 1,234,327 |
| PATK | 105.86▲ | +1.73 (+1.66%) | 105.90 | 102.31 | 155,025 |
| PAVS | 0.5701▼ | -0.0302 (-5.03%) | 0.6099 | 0.56 | 101,719 |
| PAX | 14.81▼ | -0.16 (-1.07%) | 14.95 | 14.59 | 301,016 |
| PAXS | 15.91▲ | +0.04 (+0.25%) | 16.155 | 15.72 | 177,646 |
| PAY | 37.46▲ | +1.32 (+3.65%) | 37.57 | 35.99 | 888,400 |
| PB | 67.53▲ | +1.34 (+2.02%) | 67.54 | 64.87 | 946,770 |
| PBBK | 19.81▲ | +0.07 (+0.35%) | 19.81 | 19.60 | 11,300 |
| PBDC | 30.29▲ | +0.22 (+0.73%) | 30.29 | 29.80 | 73,400 |
| PBE | 76.12▼ | -0.2062 (-0.27%) | 76.12 | 75.10 | 4,091 |
| PBF | 36.91▲ | +0.07 (+0.19%) | 38.58 | 36.22 | 3,085,100 |
| PBFS | 13.34▲ | +0.19 (+1.44%) | 13.42 | 13.185 | 11,143 |
| PBR | 12.86▲ | +0.72 (+5.93%) | 12.87 | 12.12 | 53,610,200 |
| PBR.A | 12.06▲ | +0.49 (+4.24%) | 12.06 | 11.52 | 17,127,600 |
| PBT | 19.39▲ | +1.52 (+8.51%) | 19.43 | 18.04 | 200,600 |
| PBYI | 5.99▲ | +1.09 (+22.24%) | 6.04 | 5.0407 | 2,367,226 |
| PCAR | 98.69▲ | +0.41 (+0.42%) | 98.97 | 97.155 | 2,629,614 |
| PCB | 21.63▲ | +0.11 (+0.51%) | 21.65 | 21.15 | 42,800 |
| PCF | 6.27▲ | +0.02 (+0.32%) | 6.27 | 6.22 | 44,400 |
| PCLO | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.98 | 200 |
| PCOR | 79.60▲ | +0.51 (+0.64%) | 79.91 | 76.6175 | 1,361,323 |
| PCRX | 22.05▲ | +0.95 (+4.50%) | 23.86 | 20.32 | 1,768,960 |
| PDBC | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.57 | 3,897,400 |
| PDCC | 16.35▼ | -0.14 (-0.85%) | 16.4882 | 16.35 | 2,040 |
| PDD | 135.78▼ | -0.96 (-0.70%) | 136.15 | 133.50 | 4,136,983 |
| PDDL | 41.6339▼ | -0.6182 (-1.46%) | 41.83 | 40.65 | 1,561 |
| PDEX | 30.95▼ | -1.64 (-5.03%) | 32.475 | 30.95 | 46,430 |
| PDI | 18.38▲ | +0.06 (+0.33%) | 18.42 | 18.26 | 2,874,100 |
| PDLB | 15.08▲ | +0.50 (+3.43%) | 15.15 | 14.51 | 113,706 |
| PDM | 8.26▼ | -0.01 (-0.12%) | 8.32 | 8.19 | 470,200 |
| PDO | 13.89▲ | +0.01 (+0.07%) | 13.90 | 13.845 | 451,200 |
| PDSB | 0.9106▲ | +0.0221 (+2.49%) | 0.9341 | 0.85 | 1,008,028 |
| PDX | 21.95▲ | +0.10 (+0.46%) | 21.97 | 21.503 | 111,300 |
| PEB | 11.30▲ | +0.88 (+8.45%) | 11.33 | 10.44 | 2,883,600 |
| PEBO | 28.95▲ | +0.45 (+1.58%) | 28.95 | 28.40 | 138,520 |
| PECO | 34.90▲ | +0.39 (+1.13%) | 34.92 | 34.28 | 1,086,588 |
| PEG | 83.31▲ | +0.91 (+1.10%) | 83.31 | 81.69 | 2,944,020 |