Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 13.85▼ | -0.76 (-5.20%) | 14.615 | 13.84 | 1,195,436 |
| GRNJ | 31.30▲ | +0.38 (+1.23%) | 31.36 | 30.71 | 143,421 |
| GROV | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.2201 | 35,960 |
| GROW | 2.59▲ | +0.04 (+1.57%) | 2.69 | 2.59 | 10,160 |
| GROY | 3.56▼ | -0.17 (-4.56%) | 3.75 | 3.545 | 1,012,740 |
| GRPN | 17.16▼ | -1.22 (-6.64%) | 18.34 | 16.91 | 1,638,004 |
| GRVY | 62.85▲ | +0.14 (+0.22%) | 63.19 | 61.99 | 16,349 |
| GRW | 30.5956▲ | +0.3115 (+1.03%) | 30.65 | 30.37 | 84,725 |
| GRWG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 547,188 |
| GS | 968.96▲ | +13.54 (+1.42%) | 975.66 | 960.65 | 1,895,002 |
| GSGO | 43.9246▲ | +0.5542 (+1.28%) | 43.95 | 43.59 | 1,424 |
| GSHR | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.39 | 11,862 |
| GSIE | 45.51▼ | -0.13 (-0.28%) | 45.67 | 45.485 | 239,175 |
| GSIT | 10.86▼ | -1.395 (-11.38%) | 12.07 | 9.96 | 4,271,271 |
| GSJY | 52.499▼ | -0.5836 (-1.10%) | 52.65 | 52.41 | 4,103 |
| GSL | 41.38▲ | +0.13 (+0.32%) | 41.73 | 40.9032 | 204,726 |
| GSLC | 141.67▲ | +1.12 (+0.80%) | 141.91 | 140.89 | 210,054 |
| GSOL | 6.95▲ | +0.15 (+2.21%) | 7.005 | 6.79 | 1,523,501 |
| GSPY | 40.335▲ | +0.2664 (+0.66%) | 40.38 | 40.30 | 2,463 |
| GSRF | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 108,791 |
| GSUI | 17.50▲ | +0.0299 (+0.17%) | 17.78 | 17.50 | 29,440 |
| GSY | 50.23▲ | +0.005 (+0.01%) | 50.24 | 50.23 | 475,654 |
| GTBP | 0.4389▲ | +0.1262 (+40.36%) | 0.48 | 0.3709 | 14,520,622 |
| GTERA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 3,317 |
| GTOP | 47.255▲ | +0.7429 (+1.60%) | 47.30 | 46.90 | 3,231 |
| GTPE | 58.41▲ | +0.3535 (+0.61%) | 58.46 | 57.9999 | 3,134 |
| GTR | 27.0103▲ | +0.0933 (+0.35%) | 27.03 | 26.965 | 8,832 |
| GTX | 31.87▲ | +0.52 (+1.66%) | 32.44 | 31.395 | 3,068,776 |
| GUNR | 55.42▼ | -0.44 (-0.79%) | 55.81 | 55.29 | 357,012 |
| GURE | 4.01▲ | +0.19 (+4.97%) | 4.33 | 3.746 | 25,138 |
| GUSA | 64.5233▲ | +0.4823 (+0.75%) | 64.5233 | 64.5233 | 3 |
| GUSE | 44.4463▲ | +0.351 (+0.80%) | 44.4463 | 44.41 | 893 |
| GUT | 6.27▼ | -0.04 (-0.63%) | 6.30 | 6.25 | 156,777 |
| GUTS | 0.954▲ | +0.0057 (+0.60%) | 1.03 | 0.91 | 4,955,088 |
| GV | 0.303▲ | +0.013 (+4.48%) | 0.33 | 0.282 | 2,155,366 |
| GVA | 140.93▼ | -2.20 (-1.54%) | 144.7599 | 140.02 | 525,516 |
| GVIP | 175.837▲ | +0.917 (+0.52%) | 176.2051 | 174.87 | 2,547 |
| GVLE | 44.5439▲ | +0.0574 (+0.13%) | 44.5439 | 44.54 | 503 |
| GVUS | 60.3745▲ | +0.1126 (+0.19%) | 60.50 | 60.3745 | 555 |
| GWAV | 3.79▲ | +0.04 (+1.07%) | 3.8183 | 3.55 | 11,465 |
| GWW | 1,284.1899▲ | +31.3399 (+2.50%) | 1,285.23 | 1,250.00 | 267,493 |
| GWX | 46.87▲ | +0.37 (+0.80%) | 47.00 | 46.735 | 38,293 |
| GXC | 97.42▼ | -2.47 (-2.47%) | 97.5599 | 96.82 | 16,946 |
| GXDW | 29.3875▲ | +0.0903 (+0.31%) | 29.3875 | 29.11 | 2,220 |
| GXLC | 89.8941▲ | +0.681 (+0.76%) | 89.95 | 89.8941 | 200 |
| GXPC | 33.27▼ | -0.005 (-0.02%) | 33.32 | 33.05 | 39,967 |
| GXPS | 27.4868▲ | +0.096 (+0.35%) | 27.56 | 27.47 | 10,810 |
| GXPT | 32.50▲ | +0.46 (+1.44%) | 32.5499 | 32.08 | 16,056 |
| GXRP | 29.51▲ | +1.94 (+7.04%) | 29.98 | 28.02 | 76,784 |
| GXUS | 62.7371 | +0.00 (+0.00%) | 63.00 | 62.735 | 2,722 |
| GYRO | 7.40▼ | -0.08 (-1.07%) | 7.50 | 7.275 | 3,608 |
| HACK | 87.60▲ | +2.45 (+2.88%) | 88.20 | 85.55 | 173,091 |
| HAIL | 40.4083▲ | +0.2123 (+0.53%) | 40.615 | 39.90 | 1,313 |
| HAIN | 0.7982▲ | +0.0189 (+2.43%) | 0.80 | 0.7318 | 746,791 |
| HAKY | 25.9938▲ | +0.6615 (+2.61%) | 26.02 | 25.64 | 2,842 |
| HALO | 69.21▼ | -0.82 (-1.17%) | 71.20 | 68.5125 | 2,008,252 |
| HAP | 74.229▼ | -0.2923 (-0.39%) | 74.56 | 74.00 | 11,842 |
| HARD | 36.00▼ | -0.3987 (-1.10%) | 36.14 | 35.78 | 10,775 |
| HAVA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HAWX | 44.6757▲ | +0.0645 (+0.14%) | 44.779 | 44.5341 | 27,912 |
| HBM | 27.29▼ | -0.45 (-1.62%) | 27.61 | 26.6556 | 4,952,672 |
| HBNB | 6.14▲ | +0.08 (+1.32%) | 6.3807 | 5.9001 | 3,150 |
| HBR | 13.1296▲ | +0.4296 (+3.38%) | 13.38 | 12.85 | 58,433 |
| HBRD | 24.72▲ | +0.0022 (+0.01%) | 24.72 | 24.72 | 0 |
| HBTA | 32.6483▲ | +0.2691 (+0.83%) | 32.6988 | 32.5211 | 5,384 |
| HCA | 432.70▲ | +5.16 (+1.21%) | 434.30 | 428.04 | 715,037 |
| HCHL | 3.10▲ | +0.02 (+0.65%) | 3.296 | 2.54 | 1,056,435 |
| HCI | 156.44▲ | +2.68 (+1.74%) | 156.46 | 153.13 | 153,457 |
| HCMT | 40.58▲ | +0.45 (+1.12%) | 40.715 | 40.37 | 27,778 |
| HCTI | 2.28▲ | +0.09 (+4.11%) | 2.43 | 2.11 | 3,765,552 |
| HCWC | 0.273▼ | -0.0041 (-1.48%) | 0.2863 | 0.2721 | 107,201 |
| HDG | 54.1532▲ | +0.0879 (+0.16%) | 54.29 | 54.1532 | 1,709 |
| HDGE | 17.44▼ | -0.08 (-0.46%) | 17.51 | 17.2601 | 20,670 |
| HDL | 14.825▲ | +0.415 (+2.88%) | 14.825 | 14.00 | 6,829 |
| HDUS | 71.212▲ | +0.452 (+0.64%) | 71.33 | 71.01 | 13,392 |
| HECA | 27.90 | +0.00 (+0.00%) | 27.90 | 27.7601 | 89,783 |
| HECO | 60.32▲ | +2.0365 (+3.49%) | 60.32 | 60.32 | 130 |
| HEDJ | 55.29▲ | +0.05 (+0.09%) | 55.71 | 55.23 | 140,321 |
| HEFT | 27.2253▼ | -0.0348 (-0.13%) | 27.30 | 27.1014 | 42,294 |
| HEI | 297.15▲ | +5.35 (+1.83%) | 297.58 | 289.197 | 751,071 |
| HEI.A | 222.50▲ | +3.80 (+1.74%) | 222.755 | 217.17 | 321,544 |
| HELS | 24.69▲ | +0.2162 (+0.88%) | 24.70 | 24.52 | 13,242 |
| HEQT | 33.2824▲ | +0.0572 (+0.17%) | 33.30 | 33.25 | 42,502 |
| HERZ | 18.55▲ | +0.24 (+1.31%) | 18.55 | 17.75 | 5,530 |
| HESM | 39.23▲ | +0.41 (+1.06%) | 39.275 | 38.79 | 1,015,693 |
| HEWJ | 61.46▼ | -0.58 (-0.93%) | 61.5799 | 61.34 | 33,582 |
| HEZU | 46.65▲ | +0.0815 (+0.18%) | 46.925 | 46.65 | 26,692 |
| HF | 21.995▲ | +0.1417 (+0.65%) | 22.00 | 21.97 | 6,558 |
| HFBL | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 572 |
| HFEQ | 23.3231▲ | +0.0522 (+0.22%) | 23.435 | 23.24 | 4,809 |
| HFFG | 1.91▼ | -0.10 (-4.98%) | 2.045 | 1.905 | 89,962 |
| HFGM | 34.32▼ | -0.155 (-0.45%) | 34.36 | 34.224 | 23,812 |
| HFMF | 23.001▲ | +0.0318 (+0.14%) | 23.001 | 22.93 | 1,853 |
| HFND | 24.45▲ | +0.0408 (+0.17%) | 24.50 | 24.45 | 14,701 |
| HFSP | 14.43▲ | +0.075 (+0.52%) | 14.43 | 14.43 | 4 |
| HFXI | 37.01▼ | -0.04 (-0.11%) | 37.1599 | 36.90 | 229,187 |
| HGER | 32.93▼ | -0.31 (-0.93%) | 33.06 | 32.77 | 938,172 |
| HGRO | 31.61▲ | +0.3248 (+1.04%) | 31.65 | 31.40 | 64,649 |
| HGTY | 10.34▲ | +0.06 (+0.58%) | 10.39 | 10.07 | 236,074 |
| HHH | 64.66▲ | +0.45 (+0.70%) | 65.3457 | 63.96 | 308,808 |