Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 92.9746▼ | -0.4854 (-0.52%) | 93.76 | 92.82 | 364,957 |
| FTDR | 63.83▼ | -4.97 (-7.22%) | 68.51 | 63.74 | 877,471 |
| FTDS | 61.20▼ | -0.4335 (-0.70%) | 61.20 | 61.20 | 495 |
| FTEC | 250.42▲ | +0.22 (+0.09%) | 251.8492 | 248.50 | 312,375 |
| FTEK | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.5501 | 311,143 |
| FTFT | 1.55 | +0.00 (+0.00%) | 1.6371 | 1.52 | 47,954 |
| FTGC | 29.895▲ | +0.255 (+0.86%) | 29.98 | 29.65 | 1,141,048 |
| FTHF | 43.349▲ | +0.0923 (+0.21%) | 44.00 | 43.2532 | 10,815 |
| FTIF | 28.4602▲ | +0.0425 (+0.15%) | 28.5399 | 28.29 | 1,823 |
| FTK | 16.65▼ | -0.23 (-1.36%) | 17.4099 | 16.46 | 172,179 |
| FTLF | 9.65▲ | +0.37 (+3.99%) | 9.845 | 9.40 | 41,087 |
| FTLS | 73.24▼ | -0.4131 (-0.56%) | 73.48 | 72.9757 | 73,996 |
| FTNT | 89.24▲ | +2.95 (+3.42%) | 89.7596 | 86.405 | 5,267,012 |
| FTQI | 21.29 | +0.00 (+0.00%) | 21.33 | 21.2252 | 120,259 |
| FTRE | 12.25▲ | +0.07 (+0.57%) | 12.32 | 11.73 | 2,157,827 |
| FTRK | 0.38▲ | +0.0118 (+3.20%) | 0.3849 | 0.31 | 9,929 |
| FTS | 56.89▼ | -0.29 (-0.51%) | 57.379 | 56.65 | 577,282 |
| FTSL | 45.1148▼ | -0.0052 (-0.01%) | 45.12 | 45.03 | 220,173 |
| FTW | 10.80▲ | +0.05 (+0.47%) | 10.89 | 10.6809 | 20,564 |
| FTXG | 22.2689▼ | -0.0727 (-0.33%) | 22.36 | 22.176 | 6,777 |
| FTXL | 213.94▼ | -1.94 (-0.90%) | 217.24 | 211.92 | 177,559 |
| FTXN | 38.0403▲ | +0.6303 (+1.68%) | 38.0403 | 37.28 | 43,917 |
| FUFU | 2.16▼ | -0.04 (-1.82%) | 2.2232 | 2.0246 | 172,259 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.04 | 39,830 |
| FUND | 10.01▼ | -0.10 (-0.99%) | 10.175 | 10.01 | 14,057 |
| FUSB | 16.00▼ | -0.50 (-3.03%) | 16.075 | 15.95 | 3,832 |
| FUSI | 50.4261▼ | -0.0089 (-0.02%) | 50.4399 | 50.42 | 1,255 |
| FUTY | 59.85▼ | -0.18 (-0.30%) | 60.3899 | 59.48 | 183,052 |
| FV | 66.495▼ | -0.235 (-0.35%) | 66.90 | 66.2001 | 119,901 |
| FVAL | 75.78▼ | -0.51 (-0.67%) | 76.26 | 75.6725 | 48,405 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 127 |
| FVC | 38.3295▼ | -0.17 (-0.44%) | 38.4115 | 38.27 | 5,951 |
| FVCB | 15.68▼ | -0.10 (-0.63%) | 15.89 | 15.60 | 188,703 |
| FVR | 17.46▼ | -0.54 (-3.00%) | 18.095 | 17.46 | 83,335 |
| FVRR | 11.57▼ | -0.58 (-4.77%) | 12.39 | 11.57 | 738,169 |
| FWD | 128.16▼ | -0.25 (-0.19%) | 129.12 | 127.115 | 122,593 |
| FWRG | 12.21▼ | -0.88 (-6.72%) | 13.07 | 12.18 | 1,810,571 |
| FXA | 71.0023▼ | -0.3077 (-0.43%) | 71.175 | 70.92 | 7,551 |
| FXB | 130.12▼ | -0.31 (-0.24%) | 130.33 | 129.87 | 28,134 |
| FXC | 71.7858▼ | -0.0942 (-0.13%) | 71.83 | 71.76 | 9,199 |
| FXED | 17.76▼ | -0.04 (-0.22%) | 17.80 | 17.75 | 1,101 |
| FXF | 112.59▼ | -0.33 (-0.29%) | 112.85 | 112.475 | 48,431 |
| FXL | 189.01▲ | +1.168 (+0.62%) | 190.625 | 188.21 | 5,015 |
| FXN | 22.68▲ | +0.32 (+1.43%) | 22.70 | 22.31 | 692,655 |
| FXP | 19.615▲ | +0.30 (+1.55%) | 19.86 | 19.46 | 8,100 |
| FXY | 58.44 | +0.00 (+0.00%) | 58.61 | 58.355 | 478,935 |
| FYC | 111.74▼ | -0.5113 (-0.46%) | 112.845 | 111.00 | 49,068 |
| GAB | 5.62▼ | -0.06 (-1.06%) | 5.71 | 5.62 | 1,192,890 |
| GAIA | 3.12▼ | -0.14 (-4.29%) | 3.24 | 3.09 | 63,802 |
| GAIN | 16.83▲ | +0.01 (+0.06%) | 16.88 | 16.59 | 312,929 |
| GAL | 52.2623▼ | -0.2374 (-0.45%) | 52.54 | 52.22 | 4,761 |
| GALT | 2.29▲ | +0.02 (+0.88%) | 2.3478 | 2.24 | 282,740 |
| GAMB | 4.00▼ | -0.03 (-0.74%) | 4.058 | 3.96 | 402,938 |
| GARY | 23.5847▼ | -0.0754 (-0.32%) | 23.89 | 23.56 | 1,798 |
| GASS | 10.10▲ | +0.03 (+0.30%) | 10.1899 | 9.88 | 140,160 |
| GAUD | 23.83▼ | -0.233 (-0.97%) | 23.83 | 23.83 | 100 |
| GBDC | 13.68▼ | -0.12 (-0.87%) | 13.905 | 13.64 | 2,002,218 |
| GBHI | 25.345▼ | -0.065 (-0.26%) | 25.345 | 25.345 | 0 |
| GBR | 0.794▼ | -0.0019 (-0.24%) | 0.8035 | 0.761 | 157,263 |
| GBTC | 62.23▲ | +1.26 (+2.07%) | 62.79 | 61.01 | 2,518,411 |
| GBTG | 9.34▲ | +3.41 (+57.50%) | 9.39 | 9.30 | 80,463,852 |
| GBX | 49.17▼ | -0.87 (-1.74%) | 49.63 | 48.225 | 358,691 |
| GCBC | 23.80▼ | -0.34 (-1.41%) | 24.16 | 23.63 | 8,979 |
| GCC | 25.48▲ | +0.19 (+0.75%) | 25.5297 | 25.29 | 98,627 |
| GCDT | 0.9051▲ | +0.0051 (+0.57%) | 0.95 | 0.88 | 25,257 |
| GCL | 0.5098▼ | -0.0012 (-0.23%) | 0.5099 | 0.50 | 28,717 |
| GCMG | 11.06▲ | +0.12 (+1.10%) | 11.185 | 10.87 | 314,998 |
| GCTK | 0.736▼ | -0.064 (-8.00%) | 0.7548 | 0.69 | 630,301 |
| GCTS | 1.49▼ | -0.10 (-6.29%) | 1.7286 | 1.49 | 5,058,471 |
| GCV | 4.49▼ | -0.02 (-0.44%) | 4.55 | 4.40 | 138,779 |
| GD | 349.08▲ | +3.24 (+0.94%) | 353.52 | 343.04 | 1,362,093 |
| GDC | 4.90▲ | +0.56 (+12.90%) | 4.97 | 4.40 | 130,798 |
| GDDY | 88.28▲ | +1.52 (+1.75%) | 90.00 | 87.04 | 1,765,320 |
| GDL | 8.46▼ | -0.0181 (-0.21%) | 8.475 | 8.438 | 6,584 |
| GDLC | 35.98▲ | +0.78 (+2.22%) | 36.2391 | 35.34 | 46,494 |
| GDOG | 12.968▲ | +0.128 (+1.00%) | 13.195 | 12.885 | 68,849 |
| GDOT | 12.51▼ | -0.11 (-0.87%) | 12.65 | 12.43 | 157,597 |
| GDRX | 2.50▼ | -0.05 (-1.96%) | 2.60 | 2.485 | 1,536,730 |
| GDTC | 0.997▲ | +0.0235 (+2.41%) | 0.997 | 0.98 | 2,533 |
| GDYN | 5.84▲ | +0.03 (+0.52%) | 6.02 | 5.575 | 1,646,098 |
| GECC | 5.53▼ | -0.03 (-0.54%) | 5.70 | 5.51 | 58,047 |
| GEM | 48.51▲ | +0.09 (+0.19%) | 48.93 | 48.21 | 79,784 |
| GEME | 40.195▲ | +0.4312 (+1.08%) | 40.383 | 40.005 | 25,409 |
| GEMG | 12.25▼ | -0.05 (-0.41%) | 13.355 | 12.11 | 26,097 |
| GEMI | 4.70▼ | -0.02 (-0.42%) | 5.00 | 4.70 | 1,510,476 |
| GEN | 19.63▲ | +0.26 (+1.34%) | 19.915 | 19.35 | 5,004,504 |
| GENB | 14.46▲ | +1.31 (+9.96%) | 14.9202 | 12.78 | 333,864 |
| GEND | 12.6015▼ | -0.1376 (-1.08%) | 12.84 | 12.6015 | 1,667 |
| GENI | 4.50▲ | +0.15 (+3.45%) | 4.53 | 4.32 | 5,622,972 |
| GENK | 1.75▲ | +0.12 (+7.36%) | 1.75 | 1.5407 | 127,082 |
| GEOA | 35.329▼ | -0.4765 (-1.33%) | 35.33 | 35.329 | 361 |
| GEOS | 9.16▼ | -0.15 (-1.61%) | 9.61 | 9.10 | 211,759 |
| GEVO | 2.07▲ | +0.04 (+1.97%) | 2.09 | 1.96 | 4,471,283 |
| GFAI | 0.551▼ | -0.0289 (-4.98%) | 0.5731 | 0.5404 | 217,994 |
| GFF | 88.75▼ | -3.80 (-4.11%) | 92.005 | 88.22 | 364,500 |
| GFGF | 34.7194▼ | -0.0904 (-0.26%) | 34.7194 | 34.7194 | 60 |
| GFR | 6.49▼ | -0.01 (-0.15%) | 6.64 | 6.46 | 357,376 |
| GFS | 67.75▲ | +2.84 (+4.38%) | 69.30 | 66.82 | 5,688,834 |
| GGB | 4.50▼ | -0.01 (-0.22%) | 4.56 | 4.485 | 15,932,079 |
| GGLL | 135.56▼ | -1.85 (-1.35%) | 138.49 | 133.15 | 1,353,827 |