Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 14.39▼ | -0.05 (-0.35%) | 14.44 | 14.22 | 377,654 |
| KYTX | 9.49▼ | -1.25 (-11.64%) | 10.72 | 9.31 | 1,193,402 |
| LAB | 0.9848▼ | -0.0149 (-1.49%) | 1.0051 | 0.9789 | 1,659,315 |
| LABD | 14.80▲ | +1.31 (+9.71%) | 14.89 | 13.925 | 3,281,234 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LAMR | 145.54▼ | -1.87 (-1.27%) | 147.41 | 144.11 | 672,340 |
| LANV | 1.69 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,916 |
| LASE | 0.8807▼ | -0.0436 (-4.72%) | 0.9201 | 0.865 | 719,675 |
| LASR | 75.61▼ | -5.72 (-7.03%) | 77.21 | 73.80 | 1,160,194 |
| LAUR | 32.12▼ | -0.37 (-1.14%) | 32.76 | 31.93 | 1,020,763 |
| LB | 69.71▲ | +2.21 (+3.27%) | 69.73 | 66.8495 | 307,754 |
| LBAY | 26.165▼ | -0.1266 (-0.48%) | 26.165 | 26.165 | 100 |
| LCDL | 0.8197▼ | -0.0572 (-6.52%) | 0.8423 | 0.7817 | 488,312 |
| LCDS | 70.5238▼ | -0.8542 (-1.20%) | 70.5238 | 70.5238 | 30 |
| LCID | 6.04▼ | -0.23 (-3.67%) | 6.1389 | 5.90 | 13,301,571 |
| LCO | 27.6977▼ | -0.7424 (-2.61%) | 27.6977 | 27.6977 | 0 |
| LCTU | 78.65▼ | -1.00 (-1.26%) | 79.09 | 78.65 | 27,011 |
| LCUT | 7.33▼ | -0.42 (-5.42%) | 7.55 | 7.03 | 119,070 |
| LDRX | 35.6282▼ | -0.4396 (-1.22%) | 35.82 | 35.625 | 6,952 |
| LE | 10.97▲ | +0.11 (+1.01%) | 11.14 | 10.67 | 279,987 |
| LEA | 132.72▼ | -6.34 (-4.56%) | 137.36 | 132.24 | 757,178 |
| LEDS | 2.02▼ | -0.35 (-14.77%) | 2.34 | 2.00 | 58,209 |
| LEE | 8.71▲ | +0.86 (+10.96%) | 9.0999 | 8.11 | 127,301 |
| LEGH | 22.10▼ | -0.55 (-2.43%) | 22.60 | 21.82 | 111,093 |
| LEGN | 27.55▼ | -1.05 (-3.67%) | 28.42 | 26.91 | 1,800,037 |
| LESL | 3.03▼ | -0.47 (-13.43%) | 4.19 | 2.6101 | 5,703,745 |
| LEXI | 39.235▼ | -0.42 (-1.06%) | 39.30 | 39.21 | 15,102 |
| LFAC | 9.9751▲ | +0.0013 (+0.01%) | 9.9872 | 7.107 | 12,081 |
| LFEQ | 58.705▼ | -0.7066 (-1.19%) | 58.705 | 58.705 | 100 |
| LFST | 7.65▼ | -0.24 (-3.04%) | 7.85 | 7.5706 | 4,048,952 |
| LFUS | 446.11▼ | -13.88 (-3.02%) | 456.2775 | 439.52 | 935,940 |
| LGCB | 0.412▲ | +0.0072 (+1.78%) | 0.4952 | 0.37 | 4,343,932 |
| LGCY | 11.92▼ | -0.58 (-4.64%) | 12.42 | 11.0801 | 124,123 |
| LGDX | 24.611▼ | -0.279 (-1.12%) | 24.611 | 24.611 | 2 |
| LGH | 63.14▼ | -1.15 (-1.79%) | 63.6999 | 63.12 | 11,288 |
| LGHL | 0.8022▼ | -0.1378 (-14.66%) | 0.888 | 0.791 | 141,281 |
| LGRO | 42.1144▼ | -0.1887 (-0.45%) | 42.27 | 41.98 | 2,072 |
| LHX | 303.39▼ | -4.23 (-1.38%) | 309.86 | 303.18 | 1,272,688 |
| LI | 18.51▼ | -0.76 (-3.94%) | 18.96 | 18.225 | 5,352,163 |
| LICN | 7.08▼ | -1.31 (-15.61%) | 8.80 | 6.9796 | 220,874 |
| LIEN | 9.70▼ | -0.13 (-1.32%) | 9.93 | 9.70 | 80,651 |
| LIN | 506.11▼ | -5.54 (-1.08%) | 517.005 | 504.13 | 2,155,448 |
| LINC | 49.10▼ | -1.89 (-3.71%) | 50.12 | 48.46 | 637,339 |
| LINE | 38.45▼ | -0.95 (-2.41%) | 39.22 | 37.90 | 720,860 |
| LINK | 3.53▼ | -0.17 (-4.59%) | 3.63 | 3.43 | 27,209 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LITB | 2.55▲ | +0.02 (+0.79%) | 3.01 | 2.46 | 20,279 |
| LITE | 970.70▼ | -31.11 (-3.11%) | 987.85 | 923.00 | 10,122,618 |
| LITS | 1.17▼ | -0.05 (-4.10%) | 1.19 | 1.145 | 651,352 |
| LIVN | 70.00▼ | -1.67 (-2.33%) | 71.4098 | 69.58 | 568,467 |
| LIXT | 5.16▲ | +0.12 (+2.38%) | 5.72 | 4.82 | 149,389 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| LLY | 1,004.92▼ | -1.78 (-0.18%) | 1,014.38 | 997.42 | 2,781,052 |
| LLYVA | 96.53▼ | -0.61 (-0.63%) | 97.30 | 95.765 | 117,799 |
| LLYVK | 99.51▼ | -0.52 (-0.52%) | 100.10 | 98.015 | 366,983 |
| LLYX | 19.95▼ | -0.08 (-0.40%) | 20.365 | 19.701 | 595,499 |
| LMFA | 0.2306▼ | -0.0249 (-9.75%) | 0.2415 | 0.2273 | 449,933 |
| LMNR | 13.01▼ | -0.30 (-2.25%) | 13.36 | 12.91 | 73,724 |
| LMT | 516.01▼ | -4.40 (-0.85%) | 524.9299 | 514.735 | 1,297,575 |
| LMTL | 31.9498▼ | -0.5305 (-1.63%) | 32.9705 | 31.91 | 36,120 |
| LNGX | 45.07▲ | +1.049 (+2.38%) | 45.07 | 44.3892 | 13,645 |
| LNSR | 5.54▼ | -0.29 (-4.97%) | 5.88 | 5.52 | 42,139 |
| LNTH | 93.91▼ | -2.76 (-2.86%) | 96.68 | 93.285 | 913,092 |
| LOAR | 57.40▼ | -4.67 (-7.52%) | 61.025 | 56.92 | 868,319 |
| LOBO | 0.75▲ | +0.1298 (+20.93%) | 0.8167 | 0.65 | 6,368,631 |
| LODE | 3.49▲ | +0.17 (+5.12%) | 3.5899 | 3.395 | 1,637,188 |
| LONA | 11.26▲ | +0.26 (+2.36%) | 11.32 | 10.79 | 34,042 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 15,926 |
| LOT | 1.40 | +0.00 (+0.00%) | 1.40 | 1.342 | 62,779 |
| LPBB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 2 |
| LPCN | 2.26▼ | -0.07 (-3.00%) | 2.33 | 2.255 | 55,638 |
| LPG | 40.87▲ | +0.01 (+0.02%) | 41.09 | 39.2206 | 601,880 |
| LPL | 4.82▼ | -0.51 (-9.57%) | 4.8566 | 4.73 | 1,748,497 |
| LQAI | 44.3012▼ | -0.9129 (-2.02%) | 44.445 | 44.3012 | 174 |
| LQDA | 56.93▼ | -2.37 (-4.00%) | 58.70 | 56.08 | 2,142,864 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| LRCX | 284.72▼ | -14.43 (-4.82%) | 289.44 | 279.83 | 9,622,042 |
| LRGE | 86.0087▼ | -1.3157 (-1.51%) | 86.69 | 86.0087 | 7,671 |
| LRGF | 73.94▼ | -0.80 (-1.07%) | 74.32 | 73.86 | 269,557 |
| LRND | 44.5751▼ | -0.4433 (-0.98%) | 44.62 | 44.5751 | 109 |
| LRNZ | 50.4847▼ | -0.9364 (-1.82%) | 50.665 | 49.92 | 2,063 |
| LSAK | 4.94▼ | -0.35 (-6.62%) | 5.19 | 4.74 | 252,657 |
| LSEQ | 34.659▼ | -0.7796 (-2.20%) | 34.659 | 34.659 | 70 |
| LSGR | 45.455▼ | -0.685 (-1.48%) | 45.87 | 45.455 | 52,517 |
| LSH | 0.59▲ | +0.0408 (+7.43%) | 0.64 | 0.59 | 16,240 |
| LST | 44.84▼ | -0.7398 (-1.62%) | 45.08 | 44.805 | 12,801 |
| LSTA | 3.17▲ | +0.09 (+2.92%) | 3.22 | 3.02 | 23,224 |
| LSVD | 33.5746▼ | -0.3284 (-0.97%) | 33.72 | 33.5746 | 8,383 |
| LTCC | 13.96▼ | -0.43 (-2.99%) | 14.015 | 13.79 | 10,292 |
| LTH | 33.74▼ | -0.02 (-0.06%) | 34.555 | 33.51 | 2,200,926 |
| LTRN | 3.14▲ | +0.01 (+0.32%) | 3.29 | 2.83 | 541,966 |
| LU | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.86 | 422,956 |
| LUCK | 8.20▲ | +0.06 (+0.74%) | 8.38 | 7.895 | 76,507 |
| LUMN | 10.05▼ | -0.29 (-2.80%) | 10.60 | 9.71 | 18,162,310 |
| LUNG | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.25 | 275,275 |
| LUNR | 33.89▼ | -2.63 (-7.20%) | 37.8485 | 33.80 | 13,590,874 |
| LUV | 38.50▼ | -0.83 (-2.11%) | 38.98 | 38.17 | 6,350,094 |
| LVLN | 24.825▲ | +0.025 (+0.10%) | 24.825 | 24.825 | 100 |
| LVLU | 9.58▼ | -0.045 (-0.47%) | 9.915 | 9.57 | 6,860 |
| LVO | 5.28▼ | -0.16 (-2.94%) | 5.44 | 5.13 | 49,413 |