Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 3.60▲ | +0.11 (+3.15%) | 3.63 | 3.48 | 32,341 |
| JRVR | 3.97 | +0.00 (+0.00%) | 4.11 | 3.955 | 347,944 |
| JUNS | 0.2318▲ | +0.0008 (+0.35%) | 0.2352 | 0.2205 | 1,500,835 |
| JWEL | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.4001 | 4,232 |
| JXG | 9.48▼ | -0.09 (-0.94%) | 9.48 | 9.48 | 740 |
| JXN | 107.47▲ | +0.19 (+0.18%) | 109.56 | 106.29 | 292,575 |
| JZXN | 1.37▲ | +0.11 (+8.73%) | 2.83 | 1.165 | 48,456,178 |
| KBE | 65.09▲ | +0.88 (+1.37%) | 66.02 | 64.63 | 2,222,100 |
| KBH | 53.48▲ | +2.06 (+4.01%) | 54.22 | 51.875 | 824,333 |
| KBON | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 267,300 |
| KBR | 35.32▲ | +0.11 (+0.31%) | 35.89 | 35.01 | 965,596 |
| KBWB | 90.19▲ | +0.75 (+0.84%) | 91.16 | 88.86 | 2,546,404 |
| KBWP | 119.4321▲ | +0.5221 (+0.44%) | 120.4239 | 118.85 | 7,678 |
| KBWY | 18.31▲ | +0.397 (+2.22%) | 18.405 | 18.00 | 269,242 |
| KCCA | 16.46▼ | -0.0549 (-0.33%) | 16.56 | 16.41 | 27,728 |
| KDP | 31.48▲ | +0.73 (+2.37%) | 31.595 | 30.75 | 11,029,133 |
| KDRN | 23.306▲ | +0.026 (+0.11%) | 23.306 | 23.306 | 3 |
| KDVD | 27.706▲ | +0.2089 (+0.76%) | 27.706 | 27.40 | 221 |
| KELYA | 11.71▼ | -0.17 (-1.43%) | 12.12 | 11.61 | 315,395 |
| KEY | 22.10▲ | +0.31 (+1.42%) | 22.31 | 21.7299 | 11,616,712 |
| KFFB | 4.64▼ | -0.12 (-2.52%) | 4.81 | 4.64 | 619 |
| KFRC | 47.89 | +0.00 (+0.00%) | 48.465 | 46.96 | 144,628 |
| KFY | 73.76▲ | +1.10 (+1.51%) | 74.68 | 73.115 | 322,449 |
| KG | 11.78▲ | +0.22 (+1.90%) | 11.78 | 11.11 | 4,542 |
| KIDS | 18.49▲ | +0.26 (+1.43%) | 18.76 | 18.10 | 98,731 |
| KIDZ | 2.385▼ | -0.045 (-1.85%) | 2.479 | 2.1501 | 163,609 |
| KIE | 56.94▲ | +0.51 (+0.90%) | 57.20 | 56.64 | 1,132,678 |
| KIM | 25.19▲ | +0.95 (+3.92%) | 25.29 | 24.415 | 4,607,022 |
| KINS | 15.76▲ | +0.22 (+1.42%) | 15.99 | 15.54 | 66,724 |
| KKR | 95.84▲ | +2.63 (+2.82%) | 97.44 | 93.595 | 2,935,685 |
| KLAC | 2,139.3701▲ | +31.31 (+1.49%) | 2,262.8188 | 1,995.50 | 1,620,724 |
| KLAG | 40.334▲ | +0.9569 (+2.43%) | 44.895 | 35.54 | 87,544 |
| KLRA | 19.64▼ | -0.06 (-0.30%) | 20.215 | 19.11 | 573,789 |
| KMB | 100.52▲ | +2.77 (+2.83%) | 100.5993 | 97.25 | 3,603,086 |
| KMID | 25.0433▲ | +0.3166 (+1.28%) | 25.048 | 24.715 | 16,873 |
| KMLI | 7.9445▲ | +0.2658 (+3.46%) | 8.16 | 7.65 | 77,317 |
| KMT | 34.01▲ | +0.76 (+2.29%) | 34.61 | 33.45 | 1,247,110 |
| KMX | 48.01▲ | +0.51 (+1.07%) | 49.425 | 46.86 | 2,165,824 |
| KNDI | 0.7405▼ | -0.0096 (-1.28%) | 0.7714 | 0.7201 | 23,685 |
| KNF | 76.29▲ | +4.13 (+5.72%) | 76.82 | 73.10 | 699,136 |
| KNRX | 0.582▲ | +0.012 (+2.11%) | 0.6005 | 0.5534 | 31,221 |
| KNSL | 303.25▲ | +4.18 (+1.40%) | 305.981 | 299.17 | 161,485 |
| KNX | 80.35▼ | -0.36 (-0.45%) | 82.44 | 78.57 | 4,552,476 |
| KPLT | 6.32▲ | +0.23 (+3.78%) | 6.425 | 6.03 | 13,185 |
| KRAQ | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 33,470 |
| KRC | 38.59▲ | +0.70 (+1.85%) | 39.2199 | 38.29 | 2,542,038 |
| KRE | 71.24▲ | +0.88 (+1.25%) | 72.43 | 70.785 | 23,450,278 |
| KREF | 7.13▲ | +0.16 (+2.30%) | 7.18 | 6.98 | 1,079,398 |
| KRG | 28.70▲ | +0.82 (+2.94%) | 28.83 | 28.00 | 1,982,150 |
| KRNY | 8.46▲ | +0.09 (+1.08%) | 8.53 | 8.40 | 462,067 |
| KRT | 29.22▲ | +0.19 (+0.65%) | 29.81 | 29.03 | 58,247 |
| KSS | 16.05▼ | -0.17 (-1.05%) | 16.61 | 15.49 | 5,705,683 |
| KT | 18.69▲ | +0.22 (+1.19%) | 19.06 | 18.59 | 3,129,683 |
| KTB | 77.18▲ | +4.93 (+6.82%) | 77.26 | 73.04 | 1,045,833 |
| KTCC | 3.73▼ | -0.04 (-1.06%) | 3.9831 | 3.73 | 11,512 |
| KTF | 9.15▲ | +0.05 (+0.55%) | 9.17 | 9.10 | 88,112 |
| KTOS | 56.19▼ | -1.54 (-2.67%) | 59.29 | 53.31 | 3,462,261 |
| KVUE | 17.92▲ | +0.37 (+2.11%) | 17.9351 | 17.44 | 17,245,416 |
| KVYO | 14.78▼ | -0.44 (-2.89%) | 15.50 | 14.54 | 5,189,913 |
| KWM | 0.2267▼ | -0.0013 (-0.57%) | 0.2519 | 0.205 | 3,126,737 |
| L | 106.95▲ | +0.98 (+0.92%) | 107.75 | 106.15 | 464,965 |
| LABD | 14.00▼ | -1.04 (-6.91%) | 15.35 | 13.69 | 4,758,028 |
| LAD | 303.87▲ | +11.92 (+4.08%) | 304.62 | 289.45 | 272,805 |
| LADR | 10.40▲ | +0.29 (+2.87%) | 10.405 | 10.195 | 863,685 |
| LAND | 9.24▲ | +0.12 (+1.32%) | 9.33 | 9.15 | 388,472 |
| LARK | 28.98▲ | +0.45 (+1.58%) | 29.09 | 28.54 | 15,261 |
| LASE | 2.51▼ | -0.77 (-23.48%) | 3.24 | 2.32 | 17,040,130 |
| LATA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 25,136 |
| LAUR | 35.22▲ | +1.06 (+3.10%) | 35.42 | 34.04 | 1,494,458 |
| LBAY | 25.5275▲ | +0.2075 (+0.82%) | 25.5275 | 25.41 | 624 |
| LBGJ | 1.22▼ | -0.02 (-1.61%) | 1.3399 | 1.10 | 247,932 |
| LBRDA | 31.69▲ | +0.77 (+2.49%) | 31.76 | 30.62 | 190,910 |
| LBRDK | 31.68▲ | +0.68 (+2.19%) | 31.79 | 30.64 | 1,692,134 |
| LBRX | 29.27▼ | -0.13 (-0.44%) | 30.36 | 28.995 | 362,150 |
| LC | 17.64▲ | +0.53 (+3.10%) | 18.03 | 16.97 | 2,882,992 |
| LCCC | 10.4014▲ | +0.0014 (+0.01%) | 10.4014 | 10.37 | 101,568 |
| LCDL | 0.5691▲ | +0.0091 (+1.62%) | 0.635 | 0.5433 | 727,889 |
| LCNB | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.3627 | 28,820 |
| LCTX | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.1823 | 1,342,156 |
| LDOS | 123.52▲ | +0.72 (+0.59%) | 124.55 | 121.875 | 684,003 |
| LDP | 20.57▼ | -0.15 (-0.72%) | 20.7003 | 20.4425 | 32,961 |
| LDRI | 25.635 | +0.00 (+0.00%) | 25.635 | 25.615 | 4,783 |
| LDSF | 18.915▲ | +0.025 (+0.13%) | 18.925 | 18.895 | 21,697 |
| LE | 12.16▲ | +0.95 (+8.47%) | 12.23 | 10.51 | 586,185 |
| LECO | 265.45▲ | +4.49 (+1.72%) | 269.99 | 260.19 | 409,876 |
| LEE | 10.39▼ | -0.29 (-2.72%) | 11.21 | 10.38 | 33,157 |
| LEG | 10.47▲ | +0.47 (+4.70%) | 10.51 | 10.12 | 1,935,371 |
| LEGH | 24.83▲ | +0.85 (+3.54%) | 25.00 | 23.565 | 77,282 |
| LEGN | 33.49▲ | +1.97 (+6.25%) | 33.53 | 31.34 | 1,819,992 |
| LEN | 92.56▲ | +1.82 (+2.01%) | 94.21 | 90.87 | 2,995,745 |
| LEN.B | 90.88▲ | +1.85 (+2.08%) | 92.11 | 88.98 | 76,105 |
| LEND | 25.02▼ | -0.01 (-0.04%) | 25.02 | 25.02 | 16,625 |
| LEO | 6.43▲ | +0.08 (+1.26%) | 6.43 | 6.3461 | 281,296 |
| LESL | 8.18▲ | +3.05 (+59.45%) | 8.24 | 5.0714 | 1,969,676 |
| LEVI | 23.57▲ | +0.54 (+2.34%) | 23.97 | 23.11 | 1,859,228 |
| LEXX | 0.668▲ | +0.0214 (+3.31%) | 0.719 | 0.6501 | 110,595 |
| LFAC | 9.9957▼ | -0.0086 (-0.09%) | 10.122 | 9.9957 | 12,312 |
| LFCR | 5.66▲ | +0.09 (+1.62%) | 5.73 | 5.3871 | 162,824 |
| LFMD | 4.82▼ | -0.20 (-3.98%) | 5.23 | 4.735 | 994,175 |
| LFT | 1.02 | +0.00 (+0.00%) | 1.039 | 1.01 | 105,365 |