Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 23.195▲ | +0.12 (+0.52%) | 23.26 | 23.16 | 19,137 |
| FIEE | 4.52▼ | -0.18 (-3.83%) | 4.73 | 4.4501 | 39,607 |
| FIG | 27.10▼ | -0.21 (-0.77%) | 27.775 | 26.47 | 9,915,204 |
| FIGB | 42.24▼ | -0.06 (-0.14%) | 42.33 | 42.13 | 63,195 |
| FIGG | 27.0734▼ | -0.4429 (-1.61%) | 28.3664 | 26.10 | 65,833 |
| FIGR | 39.10▲ | +3.04 (+8.43%) | 39.68 | 36.85 | 5,041,403 |
| FIGS | 14.68▲ | +0.27 (+1.87%) | 15.02 | 14.44 | 2,956,280 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |
| FIMU | 19.805▼ | -0.005 (-0.03%) | 19.8199 | 19.805 | 3,173 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.68 | 12.54 | 34,468 |
| FINT | 37.1023▲ | +0.3047 (+0.83%) | 37.1693 | 37.0401 | 2,703 |
| FINW | 14.00▼ | -0.24 (-1.69%) | 14.3899 | 13.82 | 16,241 |
| FINX | 27.5531▲ | +0.7418 (+2.77%) | 27.67 | 27.17 | 59,018 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |
| FIVE | 250.24▲ | +13.93 (+5.89%) | 250.62 | 239.85 | 886,449 |
| FIXD | 42.75▼ | -0.22 (-0.51%) | 42.80 | 42.72 | 167,612 |
| FIXP | 19.8762▼ | -0.0059 (-0.03%) | 19.8762 | 19.82 | 2,181 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FIYY | 24.57▼ | -0.01 (-0.04%) | 24.57 | 24.57 | 20 |
| FIZZ | 32.37▲ | +0.16 (+0.50%) | 32.69 | 31.5206 | 475,475 |
| FJET | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.77 | 467,266 |
| FJP | 77.091▲ | +1.1748 (+1.55%) | 77.262 | 76.32 | 10,882 |
| FKWL | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.42 | 17,111 |
| FLAX | 36.5631▲ | +0.2187 (+0.60%) | 36.6897 | 36.5631 | 4,693 |
| FLC | 16.745▼ | -0.045 (-0.27%) | 16.8065 | 16.70 | 8,768 |
| FLCA | 55.69▲ | +0.51 (+0.92%) | 55.87 | 55.4562 | 110,305 |
| FLCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.03 | 252,850 |
| FLCO | 20.95▼ | -0.01 (-0.05%) | 20.96 | 20.93 | 21,119 |
| FLD | 0.4961▲ | +0.0443 (+9.81%) | 0.52 | 0.464 | 2,387,379 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.45 | 50.34 | 10,763 |
| FLGR | 34.41▲ | +0.325 (+0.95%) | 34.45 | 34.36 | 2,354 |
| FLGT | 19.90▼ | -0.02 (-0.10%) | 20.03 | 19.57 | 309,436 |
| FLGV | 19.955▼ | -0.035 (-0.18%) | 19.98 | 19.94 | 71,104 |
| FLKR | 58.50▼ | -0.10 (-0.17%) | 59.21 | 58.425 | 253,461 |
| FLMB | 23.3745▼ | -0.0155 (-0.07%) | 23.49 | 23.3745 | 2,814 |
| FLMI | 24.60▼ | -0.04 (-0.16%) | 24.6699 | 24.57 | 644,391 |
| FLNA | 0.961▲ | +0.0185 (+1.96%) | 0.961 | 0.9426 | 105,801 |
| FLNG | 32.03▼ | -0.03 (-0.09%) | 32.75 | 32.00 | 323,143 |
| FLNT | 4.125▲ | +0.005 (+0.12%) | 4.1999 | 4.0401 | 110,510 |
| FLOC | 22.63▼ | -0.07 (-0.31%) | 23.185 | 22.425 | 399,353 |
| FLOW | 44.72▲ | +0.3995 (+0.90%) | 44.879 | 43.75 | 10,755 |
| FLR | 52.42▲ | +0.26 (+0.50%) | 53.33 | 52.23 | 1,898,926 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |
| FLSA | 32.962▲ | +0.002 (+0.01%) | 33.03 | 32.93 | 2,325 |
| FLTB | 50.04▼ | -0.03 (-0.06%) | 50.09 | 50.02 | 35,041 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| FLTW | 100.04▲ | +0.54 (+0.54%) | 100.61 | 99.90 | 163,569 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.02 | 24.99 | 76,446 |
| FLUT | 102.61▲ | +3.04 (+3.05%) | 103.47 | 99.335 | 812,563 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| FLXR | 38.92▼ | -0.04 (-0.10%) | 38.945 | 38.91 | 326,474 |
| FLXS | 81.39▲ | +1.36 (+1.70%) | 81.99 | 79.33 | 70,301 |
| FLY | 24.45▲ | +0.82 (+3.47%) | 25.17 | 23.715 | 2,097,832 |
| FLYE | 1.6728▼ | -0.0172 (-1.02%) | 1.76 | 1.66 | 3,935 |
| FLYW | 19.54▲ | +0.79 (+4.21%) | 19.59 | 18.54 | 1,932,254 |
| FLYX | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.26 | 402,647 |
| FMAT | 61.28▲ | +1.26 (+2.10%) | 61.39 | 60.84 | 30,389 |
| FMC | 11.02▲ | +0.14 (+1.29%) | 11.35 | 10.85 | 2,408,117 |
| FMED | 32.5289▲ | +0.417 (+1.30%) | 32.685 | 32.19 | 14,163 |
| FMF | 50.72▲ | +0.22 (+0.44%) | 50.82 | 50.57 | 27,747 |
| FMKT | 22.69▲ | +0.28 (+1.25%) | 22.69 | 22.57 | 1,024 |
| FMTL | 38.67▲ | +1.6286 (+4.40%) | 38.67 | 38.27 | 4,390 |
| FMUB | 50.66▼ | -0.0493 (-0.10%) | 50.83 | 50.6401 | 26,210 |
| FMUN | 49.59▲ | +0.005 (+0.01%) | 49.70 | 49.50 | 10,961 |
| FMY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 204 |
| FNDC | 50.98▲ | +0.17 (+0.33%) | 51.15 | 50.98 | 67,127 |
| FNDF | 55.84▲ | +0.46 (+0.83%) | 55.955 | 55.78 | 1,259,934 |
| FNGR | 0.2202▼ | -0.0092 (-4.01%) | 0.2287 | 0.217 | 591,151 |
| FNKO | 6.50▲ | +0.28 (+4.50%) | 6.5891 | 6.289 | 801,333 |
| FNUC | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.72 | 260,329 |
| FNV | 265.74▲ | +7.60 (+2.94%) | 267.5942 | 262.85 | 949,809 |
| FOFO | 2.50▲ | +0.005 (+0.20%) | 2.61 | 2.50 | 977 |
| FOPC | 25.215▼ | -0.025 (-0.10%) | 25.22 | 25.215 | 3,250 |
| FOR | 29.17▲ | +0.29 (+1.00%) | 29.26 | 28.685 | 81,609 |
| FORM | 114.16▼ | -1.55 (-1.34%) | 117.80 | 110.32 | 683,968 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 24 |
| FOX | 61.05▲ | +0.60 (+0.99%) | 61.67 | 60.4701 | 542,185 |
| FOXA | 68.54▲ | +0.58 (+0.85%) | 69.58 | 68.05 | 5,731,662 |
| FOXF | 21.85▲ | +0.52 (+2.44%) | 22.08 | 21.58 | 321,141 |
| FOXX | 2.97▲ | +0.0407 (+1.39%) | 3.14 | 2.725 | 9,927 |
| FPA | 48.7724▼ | -0.1673 (-0.34%) | 49.13 | 48.7724 | 2,504 |
| FPF | 17.68▲ | +0.03 (+0.17%) | 17.72 | 17.61 | 78,083 |
| FPI | 10.16▲ | +0.04 (+0.40%) | 10.23 | 10.06 | 386,553 |
| FPS | 33.18▼ | -0.18 (-0.54%) | 34.075 | 32.63 | 2,500,440 |
| FPX | 183.88▲ | +0.76 (+0.42%) | 184.41 | 182.74 | 25,239 |
| FPXE | 33.9569▲ | +0.2469 (+0.73%) | 33.9569 | 33.9569 | 61 |
| FPXI | 72.36▲ | +1.2823 (+1.80%) | 72.889 | 72.23 | 7,794 |
| FREI | 24.92▼ | -0.005 (-0.02%) | 24.93 | 24.90 | 11,866 |
| FRGN | 32.052▲ | +0.2969 (+0.93%) | 32.09 | 32.00 | 12,694 |
| FRHC | 170.66▲ | +6.97 (+4.26%) | 171.00 | 160.5309 | 204,440 |
| FRO | 43.67▲ | +0.11 (+0.25%) | 45.005 | 43.08 | 1,925,616 |
| FROG | 92.13▲ | +2.41 (+2.69%) | 92.32 | 86.04 | 1,796,506 |
| FRPH | 22.68▲ | +0.74 (+3.37%) | 22.80 | 22.035 | 188,241 |
| FRPT | 73.965▼ | -0.165 (-0.22%) | 74.60 | 72.98 | 1,077,062 |
| FRSH | 12.98▼ | -0.03 (-0.23%) | 13.135 | 12.74 | 4,112,380 |
| FRSX | 1.22▲ | +0.07 (+6.09%) | 1.2489 | 1.13 | 122,734 |
| FRTY | 23.38▲ | +0.27 (+1.17%) | 23.38 | 23.08 | 10,222 |
| FRWD | 32.1856▲ | +0.1244 (+0.39%) | 32.2549 | 32.04 | 24,693 |