Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTS | 54.94▲ | +1.55 (+2.90%) | 55.16 | 54.00 | 161,660 |
| CTSH | 57.92▼ | -1.28 (-2.16%) | 59.37 | 57.39 | 5,189,491 |
| CTSO | 0.61▲ | +0.0051 (+0.84%) | 0.62 | 0.5983 | 42,309 |
| CTVA | 83.83▲ | +0.27 (+0.32%) | 84.12 | 83.27 | 1,320,842 |
| CTWO | 16.325▲ | +0.175 (+1.08%) | 16.39 | 16.325 | 968 |
| CTXR | 0.805▼ | -0.038 (-4.51%) | 0.8429 | 0.7829 | 274,787 |
| CUBE | 38.88▲ | +0.03 (+0.08%) | 39.205 | 38.73 | 931,355 |
| CUBI | 73.99▼ | -0.96 (-1.28%) | 74.70 | 73.44 | 236,212 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |
| CUK | 27.90▲ | +0.08 (+0.29%) | 28.43 | 27.42 | 2,359,202 |
| CULP | 2.93▲ | +0.16 (+5.78%) | 2.9402 | 2.70 | 86,851 |
| CUPR | 0.352▼ | -0.0013 (-0.37%) | 0.3703 | 0.3322 | 345,466 |
| CURB | 27.52▲ | +0.25 (+0.92%) | 27.57 | 27.24 | 203,283 |
| CURE | 92.55▼ | -3.86 (-4.00%) | 97.23 | 92.30 | 28,243 |
| CURI | 3.16▼ | -0.01 (-0.32%) | 3.185 | 3.095 | 203,175 |
| CURR | 3.55▲ | +0.39 (+12.34%) | 3.6491 | 3.20 | 566,699 |
| CURV | 1.97▲ | +0.11 (+5.91%) | 1.995 | 1.83 | 420,460 |
| CUSD | 19.575▲ | +0.005 (+0.03%) | 19.5918 | 19.28 | 757 |
| CUT | 28.9485▼ | -0.0478 (-0.16%) | 29.07 | 28.87 | 1,107 |
| CUZ | 22.88▲ | +0.62 (+2.79%) | 22.955 | 22.3116 | 1,649,613 |
| CVBF | 20.58▼ | -0.17 (-0.82%) | 20.71 | 20.365 | 1,270,544 |
| CVCO | 517.30▼ | -2.37 (-0.46%) | 521.41 | 503.82 | 95,566 |
| CVEO | 28.39▲ | +0.93 (+3.39%) | 28.615 | 27.2643 | 110,138 |
| CVGW | 27.63▼ | -0.05 (-0.18%) | 27.70 | 27.44 | 152,315 |
| CVIE | 77.0039▲ | +0.1904 (+0.25%) | 77.468 | 76.8219 | 15,428 |
| CVLC | 84.1111▼ | -0.2189 (-0.26%) | 84.4968 | 84.10 | 11,717 |
| CVLG | 28.44▼ | -0.47 (-1.63%) | 28.995 | 28.40 | 48,084 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| CVM | 4.07▼ | -0.21 (-4.91%) | 4.25 | 4.011 | 21,485 |
| CVMC | 66.964▼ | -0.326 (-0.48%) | 67.42 | 66.964 | 3,889 |
| CVNA | 336.31▲ | +9.38 (+2.87%) | 340.10 | 324.7101 | 1,921,724 |
| CVNX | 14.0392▲ | +0.7491 (+5.64%) | 14.27 | 13.021 | 53,398 |
| CVNY | 25.74▲ | +0.3894 (+1.54%) | 25.83 | 25.32 | 12,126 |
| CVRD | 18.0696▼ | -0.1154 (-0.63%) | 18.0696 | 17.98 | 20,001 |
| CVRT | 45.1172▼ | -0.2299 (-0.51%) | 45.34 | 45.1172 | 1,211 |
| CVS | 79.33▲ | +0.49 (+0.62%) | 79.46 | 78.44 | 6,856,316 |
| CVY | 27.6294▼ | -0.1606 (-0.58%) | 27.85 | 27.6294 | 2,765 |
| CW | 725.71▲ | +3.19 (+0.44%) | 732.09 | 712.37 | 187,981 |
| CWAN | 24.00▲ | +0.05 (+0.21%) | 24.015 | 23.96 | 4,394,092 |
| CWB | 96.50▼ | -0.01 (-0.01%) | 97.17 | 95.84 | 917,428 |
| CWBC | 23.91▼ | -0.14 (-0.58%) | 24.09 | 23.84 | 111,678 |
| CWCO | 35.31▼ | -0.39 (-1.09%) | 35.91 | 35.19 | 61,157 |
| CWEB | 27.14▼ | -0.12 (-0.44%) | 27.695 | 27.07 | 230,733 |
| CWEN | 41.07▲ | +0.30 (+0.74%) | 41.40 | 40.94 | 459,218 |
| CWEN.A | 40.95▲ | +0.30 (+0.74%) | 41.26 | 40.59 | 174,903 |
| CWH | 7.29▲ | +0.13 (+1.82%) | 7.40 | 7.16 | 1,624,175 |
| CWI | 38.60▲ | +0.09 (+0.23%) | 38.805 | 38.51 | 161,171 |
| CWK | 13.22▲ | +0.07 (+0.53%) | 13.24 | 12.82 | 1,257,333 |
| CWS | 66.1566▼ | -0.7314 (-1.09%) | 66.84 | 66.14 | 3,501 |
| CWST | 86.98▲ | +0.21 (+0.24%) | 87.51 | 85.50 | 725,454 |
| CWT | 46.94▼ | -0.14 (-0.30%) | 47.27 | 46.84 | 284,197 |
| CX | 11.92▲ | +0.01 (+0.08%) | 12.165 | 11.90 | 2,676,386 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.78 | 3.73 | 102,432 |
| CXH | 8.265▼ | -0.035 (-0.42%) | 8.27 | 8.2101 | 20,748 |
| CXSE | 39.1891▲ | +0.3391 (+0.87%) | 39.40 | 39.1366 | 19,809 |
| CXT | 43.88▲ | +0.58 (+1.34%) | 44.03 | 43.315 | 334,792 |
| CXW | 19.92▼ | -0.30 (-1.48%) | 20.30 | 19.76 | 258,511 |
| CYCN | 2.91▼ | -0.25 (-7.91%) | 3.27 | 2.80 | 329,986 |
| CYCU | 1.18▼ | -0.16 (-11.94%) | 1.38 | 1.15 | 1,327,845 |
| CYD | 42.78▼ | -0.06 (-0.14%) | 44.4097 | 42.2849 | 71,707 |
| CYH | 3.15 | +0.00 (+0.00%) | 3.195 | 3.145 | 842,931 |
| CYPH | 1.06▲ | +0.061 (+6.11%) | 1.14 | 0.98 | 4,520,548 |
| CYRX | 9.67▼ | -0.09 (-0.92%) | 9.88 | 9.51 | 464,977 |
| CYTK | 65.01▲ | +0.42 (+0.65%) | 65.50 | 63.955 | 1,197,994 |
| CZA | 114.7441▼ | -0.8889 (-0.77%) | 115.01 | 114.7441 | 384 |
| CZAR | 31.0875▼ | -0.2295 (-0.73%) | 31.0875 | 31.0875 | 19 |
| CZFS | 66.78▼ | -2.21 (-3.20%) | 68.98 | 65.8911 | 5,414 |
| CZNC | 23.74▼ | -0.17 (-0.71%) | 23.81 | 23.49 | 27,338 |
| CZWI | 20.68▼ | -0.09 (-0.43%) | 20.765 | 20.565 | 70,095 |
| D | 64.23▲ | +0.12 (+0.19%) | 65.13 | 63.93 | 4,707,194 |
| DAAQ | 10.276▼ | -0.004 (-0.04%) | 10.276 | 10.27 | 12,374 |
| DAC | 115.02▼ | -1.41 (-1.21%) | 116.72 | 114.71 | 49,611 |
| DADS | 19.35▲ | +0.05 (+0.26%) | 19.38 | 19.35 | 1,758 |
| DAIC | 0.1921▲ | +0.0014 (+0.73%) | 0.204 | 0.1919 | 193,389 |
| DAK | 26.5679▼ | -0.1321 (-0.49%) | 26.5679 | 26.5679 | 29 |
| DAKT | 19.90▲ | +0.01 (+0.05%) | 20.00 | 19.05 | 512,677 |
| DAL | 67.82▼ | -0.01 (-0.01%) | 68.63 | 67.3843 | 7,990,675 |
| DALI | 29.6246▲ | +0.0796 (+0.27%) | 29.67 | 29.51 | 13,178 |
| DAN | 36.46▲ | +0.33 (+0.91%) | 36.67 | 35.98 | 711,767 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 100 |
| DAPP | 16.73▲ | +0.26 (+1.58%) | 17.0879 | 16.63 | 113,851 |
| DARE | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 88,019 |
| DARP | 50.18▲ | +0.501 (+1.01%) | 50.335 | 49.8819 | 14,975 |
| DASH | 152.58▼ | -1.97 (-1.27%) | 155.27 | 147.71 | 3,176,259 |
| DAVA | 4.19▼ | -0.09 (-2.10%) | 4.31 | 4.155 | 177,096 |
| DAX | 44.20▼ | -0.05 (-0.11%) | 44.79 | 44.01 | 55,622 |
| DB | 32.44▼ | -0.09 (-0.28%) | 32.865 | 32.34 | 2,084,087 |
| DBAW | 44.6699▲ | +0.0556 (+0.12%) | 44.80 | 44.555 | 15,783 |
| DBB | 24.27▲ | +0.26 (+1.08%) | 24.385 | 24.19 | 377,924 |
| DBD | 84.78▲ | +0.27 (+0.32%) | 85.45 | 83.24 | 578,979 |
| DBEF | 51.58▲ | +0.10 (+0.19%) | 51.755 | 51.42 | 463,954 |
| DBEM | 35.99▲ | +0.1369 (+0.38%) | 36.15 | 35.97 | 3,008 |
| DBEU | 50.68 | +0.00 (+0.00%) | 50.96 | 50.68 | 55,875 |
| DBEZ | 58.0475▲ | +0.1277 (+0.22%) | 58.2901 | 58.01 | 11,206 |
| DBGI | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.75 | 373,180 |
| DBI | 6.64▲ | +0.20 (+3.11%) | 6.65 | 6.30 | 451,730 |
| DBJP | 106.04▼ | -0.14 (-0.13%) | 106.39 | 105.71 | 11,269 |
| DBL | 14.48▼ | -0.04 (-0.28%) | 14.54 | 14.3601 | 13,839 |
| DBMF | 30.33▲ | +0.06 (+0.20%) | 30.40 | 30.29 | 952,257 |
| DBND | 45.852▼ | -0.058 (-0.13%) | 45.89 | 45.84 | 39,244 |