Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBGL | 20.46▲ | +0.08 (+0.39%) | 20.90 | 20.26 | 3,624,869 |
| MBI | 4.78▲ | +0.02 (+0.42%) | 4.835 | 4.73 | 263,225 |
| MBIO | 0.56▲ | +0.017 (+3.13%) | 0.5609 | 0.5432 | 29,857 |
| MBRX | 0.6755▼ | -0.0185 (-2.67%) | 0.7299 | 0.6509 | 421,705 |
| MBSX | 27.5625▲ | +0.7125 (+2.65%) | 27.5625 | 27.00 | 1,054 |
| MC | 69.14▲ | +1.62 (+2.40%) | 70.195 | 67.32 | 462,940 |
| MCB | 92.07▲ | +0.62 (+0.68%) | 93.19 | 91.53 | 123,840 |
| MCGA | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.34 | 19,885 |
| MCI | 18.92▼ | -0.11 (-0.58%) | 19.3048 | 18.80 | 37,883 |
| MCK | 921.38▼ | -3.40 (-0.37%) | 929.95 | 916.14 | 766,185 |
| MCN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 27,565 |
| MCRB | 5.64▲ | +0.10 (+1.81%) | 5.95 | 5.39 | 135,961 |
| MDGL | 542.61▼ | -4.32 (-0.79%) | 552.08 | 540.44 | 143,451 |
| MDIA | 1.0967▼ | -0.1133 (-9.36%) | 1.26 | 1.0967 | 25,989 |
| MDLN | 36.59▲ | +0.29 (+0.80%) | 36.93 | 35.55 | 5,757,171 |
| MDRR | 12.10▼ | -0.0999 (-0.82%) | 12.10 | 12.10 | 439 |
| MDST | 29.64▼ | -0.10 (-0.34%) | 29.87 | 29.6192 | 33,383 |
| MDWD | 13.21▲ | +0.15 (+1.15%) | 13.33 | 12.795 | 91,159 |
| MDXG | 4.43▼ | -0.12 (-2.64%) | 4.61 | 4.345 | 841,384 |
| MEC | 19.43▲ | +0.20 (+1.04%) | 19.75 | 18.71 | 260,564 |
| MED | 12.54▼ | -0.13 (-1.03%) | 12.9699 | 12.34 | 108,778 |
| MEDS | 0.9611▼ | -0.0689 (-6.69%) | 1.0299 | 0.951 | 52,108 |
| MEGL | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.2028 | 11,188 |
| MEI | 15.32▼ | -2.78 (-15.36%) | 18.03 | 14.6861 | 2,252,833 |
| MELI | 1,991.055▼ | -15.525 (-0.77%) | 2,066.00 | 1,985.08 | 431,401 |
| MEMX | 48.45▲ | +0.259 (+0.54%) | 48.45 | 48.45 | 7,461 |
| MENS | 2.27▲ | +0.02 (+0.89%) | 2.41 | 2.21 | 40,358 |
| MEOH | 59.35▼ | -1.22 (-2.01%) | 60.91 | 58.86 | 339,699 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 140 |
| META | 610.68▲ | +17.83 (+3.01%) | 619.46 | 604.35 | 19,737,139 |
| METC | 12.35▼ | -2.06 (-14.30%) | 14.29 | 11.8809 | 3,332,671 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| METU | 22.43▲ | +1.25 (+5.90%) | 23.07 | 21.99 | 7,443,488 |
| METV | 20.45▲ | +0.40 (+2.00%) | 20.49 | 20.09 | 24,672 |
| MEVO | 10.04▲ | +0.02 (+0.20%) | 11.14 | 10.01 | 297,482 |
| MEXX | 29.551▲ | +0.9016 (+3.15%) | 29.585 | 29.145 | 7,357 |
| MFEM | 28.73▼ | -0.115 (-0.40%) | 28.73 | 28.73 | 1,020 |
| MFG | 11.32▲ | +0.25 (+2.26%) | 11.33 | 11.195 | 4,031,256 |
| MFI | 9.12▼ | -0.17 (-1.83%) | 10.00 | 9.00 | 99,259 |
| MGK | 90.67▲ | +1.39 (+1.56%) | 90.9151 | 89.69 | 1,597,983 |
| MGLD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 1.04 | 591 |
| MGNX | 4.25▼ | -0.07 (-1.62%) | 4.3199 | 4.145 | 478,599 |
| MGRT | 107.99▲ | +2.98 (+2.84%) | 107.99 | 104.45 | 7,664 |
| MGY | 27.21▼ | -0.17 (-0.62%) | 27.46 | 26.91 | 3,185,279 |
| MHY | 26.09▲ | +0.048 (+0.18%) | 26.09 | 26.09 | 5,913 |
| MIDD | 112.40▼ | -0.04 (-0.04%) | 113.62 | 111.325 | 368,280 |
| MIND | 4.42▼ | -0.01 (-0.23%) | 4.56 | 4.37 | 51,884 |
| MINE | 3.26▲ | +0.08 (+2.52%) | 3.27 | 3.10 | 240,827 |
| MIR | 16.76▲ | +1.19 (+7.64%) | 17.18 | 16.29 | 5,538,716 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| MIRM | 100.63▲ | +0.80 (+0.80%) | 101.7299 | 99.055 | 453,032 |
| MIST | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.195 | 2,010,271 |
| MITQ | 0.589 | +0.00 (+0.00%) | 0.589 | 0.5601 | 9,597 |
| MITT | 6.77▲ | +0.05 (+0.74%) | 6.79 | 6.66 | 226,976 |
| MKL | 1,842.98▲ | +26.92 (+1.48%) | 1,849.105 | 1,827.35 | 54,641 |
| MKOR | 61.3351▲ | +0.6163 (+1.02%) | 61.3351 | 61.175 | 1,337 |
| MKTN | 27.80▲ | +0.0798 (+0.29%) | 27.84 | 27.691 | 16,024 |
| MKZR | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.51 | 768 |
| MLAB | 128.53▼ | -2.12 (-1.62%) | 132.70 | 127.80 | 126,513 |
| MLCI | 3.25▲ | +0.01 (+0.31%) | 3.285 | 3.1501 | 6,517 |
| MLP | 16.44▲ | +0.06 (+0.37%) | 16.84 | 15.6601 | 13,467 |
| MLPA | 57.06▼ | -0.43 (-0.75%) | 57.555 | 57.06 | 163,911 |
| MLPD | 25.21▼ | -0.015 (-0.06%) | 25.32 | 25.0811 | 4,631 |
| MLPX | 75.80▼ | -0.46 (-0.60%) | 76.55 | 75.68 | 332,479 |
| MLYS | 28.27▼ | -0.77 (-2.65%) | 29.40 | 27.715 | 1,323,767 |
| MMA | 0.456▲ | +0.004 (+0.88%) | 0.462 | 0.4385 | 262,564 |
| MMED | 23.84▲ | +0.08 (+0.34%) | 24.16 | 23.1897 | 3,783,299 |
| MMKT | 100.25▲ | +0.015 (+0.01%) | 100.25 | 100.23 | 6,400 |
| MMS | 58.43▲ | +0.84 (+1.46%) | 59.19 | 57.375 | 434,980 |
| MMT | 4.44▼ | -0.04 (-0.89%) | 4.49 | 4.44 | 128,451 |
| MNDR | 1.53▲ | +0.03 (+2.00%) | 1.5826 | 1.49 | 31,923 |
| MNDY | 97.33▲ | +2.89 (+3.06%) | 100.03 | 94.82 | 803,816 |
| MNOV | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.45 | 111,197 |
| MNRO | 12.60▲ | +0.19 (+1.53%) | 12.81 | 12.30 | 526,557 |
| MNRS | 35.15▲ | +2.6815 (+8.26%) | 35.18 | 32.80 | 6,871 |
| MNTK | 2.25▲ | +0.12 (+5.63%) | 2.25 | 2.0801 | 445,290 |
| MNTS | 4.14▼ | -0.06 (-1.43%) | 4.36 | 4.14 | 558,867 |
| MO | 69.50▼ | -0.06 (-0.09%) | 70.12 | 69.32 | 4,138,843 |
| MOBI | 11.63▼ | -0.46 (-3.80%) | 12.18 | 11.30 | 113,512 |
| MOBX | 1.03▼ | -0.04 (-3.74%) | 1.12 | 1.00 | 1,854,390 |
| MOD | 186.63▲ | +7.12 (+3.97%) | 186.78 | 176.39 | 1,184,306 |
| MODD | 3.42▼ | -0.04 (-1.16%) | 3.67 | 3.20 | 680,256 |
| MOGU | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.8001 | 13,003 |
| MOH | 202.91▲ | +0.29 (+0.14%) | 206.76 | 200.60 | 384,355 |
| MOO | 88.18▼ | -0.67 (-0.75%) | 89.2975 | 87.8003 | 450,464 |
| MOS | 25.49▼ | -0.29 (-1.12%) | 26.3055 | 25.15 | 7,029,420 |
| MOVE | 14.32▼ | -0.16 (-1.10%) | 14.85 | 13.5056 | 144,564 |
| MPAA | 11.79▲ | +0.24 (+2.08%) | 11.8475 | 11.53 | 47,721 |
| MPC | 387.71▲ | +0.71 (+0.18%) | 398.5246 | 382.92 | 2,121,546 |
| MPLT | 13.14▲ | +0.08 (+0.61%) | 13.45 | 12.96 | 863,541 |
| MPT | 4.04▼ | -0.02 (-0.49%) | 4.10 | 3.99 | 8,872,072 |
| MPV | 17.06▲ | +0.0555 (+0.33%) | 17.08 | 16.905 | 14,247 |
| MQ | 16.98▲ | +0.16 (+0.95%) | 17.26 | 16.57 | 635,304 |
| MRAL | 39.68▲ | +6.70 (+20.32%) | 41.3783 | 33.00 | 232,975 |
| MRK | 152.34▲ | +0.70 (+0.46%) | 152.80 | 148.90 | 6,498,157 |
| MRNA | 148.87▼ | -1.94 (-1.29%) | 150.20 | 142.78 | 13,290,379 |
| MRNO | 0.2128▲ | +0.0028 (+1.33%) | 0.2377 | 0.205 | 447,251 |
| MRNX | 88.29▼ | -2.56 (-2.82%) | 88.98 | 81.02 | 335,314 |
| MRNY | 33.90▼ | -1.13 (-3.23%) | 33.98 | 32.96 | 165,809 |
| MRP | 31.72▲ | +0.86 (+2.79%) | 31.77 | 31.0301 | 1,241,313 |