Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUD | 25.01▼ | -0.01 (-0.04%) | 25.10 | 25.00 | 295,664 |
| FLUT | 95.75▲ | +1.94 (+2.07%) | 96.72 | 93.82 | 2,634,278 |
| FLUX | 1.11▲ | +0.06 (+5.71%) | 1.1585 | 1.032 | 120,518 |
| FLV | 80.6768▼ | -0.3449 (-0.43%) | 81.25 | 80.65 | 4,691 |
| FLXR | 39.22▲ | +0.02 (+0.05%) | 39.26 | 39.2132 | 400,876 |
| FLY | 57.28▼ | -1.53 (-2.60%) | 62.15 | 55.25 | 11,587,307 |
| FLYE | 1.83▼ | -0.12 (-6.15%) | 2.08 | 1.66 | 4,892 |
| FLYX | 2.56▼ | -0.08 (-3.03%) | 2.70 | 2.49 | 565,082 |
| FMAO | 27.87▲ | +0.09 (+0.32%) | 28.28 | 27.44 | 73,835 |
| FMBH | 43.86▼ | -0.43 (-0.97%) | 44.56 | 43.75 | 93,448 |
| FMC | 13.51▲ | +0.53 (+4.08%) | 13.875 | 13.10 | 2,533,066 |
| FMDE | 39.42▼ | -0.13 (-0.33%) | 39.66 | 39.40 | 568,283 |
| FMED | 24.7825▼ | -0.0539 (-0.22%) | 25.1499 | 24.671 | 9,005 |
| FMNB | 14.19▼ | -0.08 (-0.56%) | 14.34 | 14.17 | 234,005 |
| FMQQ | 11.6222▲ | +0.1242 (+1.08%) | 11.6222 | 11.60 | 3,168 |
| FMS | 21.56▼ | -0.02 (-0.09%) | 21.775 | 21.45 | 431,300 |
| FMST | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.60 | 40,592 |
| FMUB | 51.095▲ | +0.125 (+0.25%) | 51.125 | 50.9707 | 27,392 |
| FND | 49.69▲ | +1.39 (+2.88%) | 50.785 | 49.21 | 2,697,727 |
| FNDA | 36.28▲ | +0.06 (+0.17%) | 36.505 | 36.23 | 832,616 |
| FNDB | 30.24▲ | +0.06 (+0.20%) | 30.275 | 30.19 | 112,360 |
| FNDF | 54.09▼ | -0.22 (-0.41%) | 54.2399 | 53.88 | 1,370,961 |
| FNDX | 30.96▲ | +0.04 (+0.13%) | 31.00 | 30.8999 | 2,490,948 |
| FNK | 59.5706▲ | +0.0849 (+0.14%) | 59.85 | 59.56 | 4,601 |
| FNKO | 5.39▲ | +0.12 (+2.28%) | 5.62 | 5.23 | 756,546 |
| FNLC | 29.05▲ | +0.11 (+0.38%) | 29.30 | 28.7001 | 15,678 |
| FNUC | 2.40▲ | +0.10 (+4.35%) | 2.5604 | 2.2256 | 1,211,042 |
| FNV | 223.22▼ | -5.97 (-2.60%) | 227.4744 | 222.935 | 714,130 |
| FNWB | 9.65▼ | -0.12 (-1.23%) | 9.85 | 9.645 | 19,459 |
| FNWD | 32.73▲ | +0.23 (+0.71%) | 32.73 | 32.2301 | 5,863 |
| FNX | 141.15▲ | +0.2551 (+0.18%) | 142.03 | 140.99 | 19,330 |
| FNY | 105.4766▲ | +0.4179 (+0.40%) | 106.02 | 105.0601 | 9,937 |
| FOFO | 1.94▲ | +0.12 (+6.59%) | 2.27 | 1.84 | 34,287 |
| FOPC | 25.5155▲ | +0.0105 (+0.04%) | 25.525 | 25.5155 | 1,980 |
| FOR | 27.30▲ | +0.94 (+3.57%) | 27.545 | 26.51 | 140,536 |
| FORR | 6.93▲ | +0.24 (+3.59%) | 6.965 | 6.69 | 129,659 |
| FOSL | 4.20▲ | +0.14 (+3.45%) | 4.36 | 4.06 | 905,967 |
| FOUR | 42.95▲ | +0.16 (+0.37%) | 44.40 | 42.74 | 793,590 |
| FOXF | 18.16▲ | +1.45 (+8.68%) | 18.275 | 16.955 | 726,432 |
| FOXY | 29.11▲ | +0.08 (+0.28%) | 29.21 | 29.052 | 59,950 |
| FPA | 55.07▼ | -0.97 (-1.73%) | 55.47 | 54.24 | 3,008 |
| FPH | 4.98▼ | -0.05 (-0.99%) | 5.165 | 4.9618 | 114,670 |
| FPI | 10.45▲ | +0.01 (+0.10%) | 10.565 | 10.45 | 229,804 |
| FPS | 47.30▼ | -2.54 (-5.10%) | 49.065 | 45.58 | 6,072,692 |
| FPWR | 37.50▼ | -0.2603 (-0.69%) | 37.6399 | 37.4601 | 4,432 |
| FPX | 193.57▲ | +0.19 (+0.10%) | 194.63 | 192.07 | 106,495 |
| FPXE | 35.6752▲ | +0.1802 (+0.51%) | 35.69 | 35.58 | 2,039 |
| FPXI | 76.6501▼ | -0.5449 (-0.71%) | 77.27 | 76.44 | 14,869 |
| FQAL | 80.842▼ | -0.028 (-0.03%) | 80.9558 | 80.71 | 17,681 |
| FR | 63.06▼ | -0.98 (-1.53%) | 64.63 | 63.05 | 1,203,110 |
| FRAF | 58.88▲ | +1.62 (+2.83%) | 59.01 | 57.76 | 16,157 |
| FRBA | 15.67▼ | -0.03 (-0.19%) | 15.96 | 15.43 | 25,489 |
| FRD | 23.73▲ | +0.83 (+3.62%) | 23.95 | 22.91 | 35,261 |
| FREL | 29.46▼ | -0.07 (-0.24%) | 29.67 | 29.44 | 271,689 |
| FRGT | 4.89▲ | +1.20 (+32.52%) | 4.98 | 3.6831 | 219,640 |
| FRHC | 142.11▲ | +2.61 (+1.87%) | 142.93 | 138.23 | 109,479 |
| FRI | 31.3597▼ | -0.1203 (-0.38%) | 31.565 | 31.3597 | 12,181 |
| FRIZ | 26.084▼ | -0.071 (-0.27%) | 26.17 | 26.084 | 100 |
| FRME | 40.23▼ | -0.735 (-1.79%) | 41.18 | 40.08 | 235,442 |
| FRMI | 6.58▲ | +0.15 (+2.33%) | 6.665 | 6.07 | 13,239,659 |
| FROG | 71.38▼ | -1.63 (-2.23%) | 73.0419 | 70.34 | 1,039,945 |
| FRPH | 22.69▲ | +0.20 (+0.89%) | 22.755 | 22.4293 | 49,239 |
| FRPT | 52.33▲ | +1.33 (+2.61%) | 52.72 | 50.70 | 2,340,504 |
| FRSH | 8.98▼ | -0.06 (-0.66%) | 9.19 | 8.93 | 11,937,287 |
| FRST | 14.56▲ | +0.10 (+0.69%) | 14.60 | 14.43 | 102,217 |
| FRSX | 2.00▼ | -0.03 (-1.48%) | 2.015 | 1.96 | 18,536 |
| FRT | 121.06▲ | +0.90 (+0.75%) | 121.57 | 120.05 | 806,881 |
| FRTY | 22.6338▼ | -0.2262 (-0.99%) | 22.7399 | 22.4663 | 29,194 |
| FRWD | 31.8892▲ | +0.0192 (+0.06%) | 32.20 | 31.66 | 52,396 |
| FSBC | 42.20▼ | -0.15 (-0.35%) | 42.67 | 42.01 | 66,785 |
| FSBW | 41.29▲ | +0.64 (+1.57%) | 41.29 | 40.885 | 8,372 |
| FSCC | 35.1484▲ | +0.0773 (+0.22%) | 35.3689 | 35.09 | 277,563 |
| FSCS | 35.7247▼ | -0.1308 (-0.36%) | 36.0543 | 35.7247 | 902 |
| FSEC | 43.90▲ | +0.03 (+0.07%) | 43.98 | 43.84 | 400,155 |
| FSGS | 30.855▼ | -0.195 (-0.63%) | 30.875 | 30.855 | 275 |
| FSI | 6.53▲ | +0.09 (+1.40%) | 6.60 | 6.40 | 9,240 |
| FSLR | 273.67▲ | +3.72 (+1.38%) | 274.815 | 265.83 | 2,077,474 |
| FSMD | 50.30▼ | -0.20 (-0.40%) | 50.66 | 50.20 | 79,038 |
| FSML | 28.8428▼ | -0.0772 (-0.27%) | 28.97 | 28.80 | 1,734 |
| FSP | 0.5186▲ | +0.0007 (+0.14%) | 0.5238 | 0.5036 | 535,284 |
| FSSL | 11.62▼ | -0.16 (-1.36%) | 11.75 | 11.61 | 311,394 |
| FSUN | 35.54▼ | -0.24 (-0.67%) | 36.4099 | 35.40 | 115,864 |
| FSV | 134.83▲ | +0.99 (+0.74%) | 136.065 | 132.667 | 190,474 |
| FSYD | 49.01▲ | +0.01 (+0.02%) | 49.015 | 48.96 | 18,491 |
| FSZ | 82.0794▲ | +0.4144 (+0.51%) | 82.80 | 81.3901 | 1,720 |
| FT | 8.07 | +0.00 (+0.00%) | 8.08 | 8.03 | 18,959 |
| FTA | 95.1124▲ | +0.266 (+0.28%) | 95.65 | 94.84 | 32,200 |
| FTBD | 49.2374▲ | +0.0027 (+0.01%) | 49.37 | 49.23 | 1,177 |
| FTC | 182.9415▼ | -0.6633 (-0.36%) | 184.08 | 182.13 | 14,564 |
| FTCA | 7.3492▲ | +0.0242 (+0.33%) | 7.35 | 7.30 | 222,510 |
| FTCE | 27.46▲ | +0.001 (+0.00%) | 27.4999 | 27.39 | 104,400 |
| FTCI | 5.40▲ | +0.29 (+5.68%) | 5.47 | 5.0384 | 87,670 |
| FTCS | 93.68▼ | -0.44 (-0.47%) | 94.65 | 93.67 | 792,026 |
| FTDS | 59.7852▼ | -0.336 (-0.56%) | 60.11 | 59.7852 | 1,773 |
| FTEC | 280.40▼ | -1.57 (-0.56%) | 283.20 | 277.90 | 309,088 |
| FTGS | 36.7293▼ | -0.2521 (-0.68%) | 37.07 | 36.72 | 58,524 |
| FTHF | 49.1085▲ | +0.0956 (+0.20%) | 49.25 | 48.91 | 21,711 |
| FTHY | 13.70▲ | +0.03 (+0.22%) | 13.84 | 13.6101 | 98,826 |
| FTK | 21.08▲ | +1.30 (+6.57%) | 21.46 | 19.67 | 205,058 |
| FTLF | 9.86▼ | -0.07 (-0.70%) | 10.20 | 9.58 | 33,316 |