Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYY | 73.95▲ | +1.37 (+1.89%) | 74.33 | 72.55 | 424,127 |
| JPEM | 63.50▼ | -0.0732 (-0.12%) | 63.90 | 63.48 | 7,979 |
| JPIN | 73.6974▲ | +0.4346 (+0.59%) | 73.9305 | 73.58 | 2,238 |
| JPM | 353.21▲ | +3.31 (+0.95%) | 353.37 | 347.50 | 7,513,084 |
| JPME | 125.7531▲ | +0.9506 (+0.76%) | 126.06 | 125.52 | 4,445 |
| JPO | 14.60▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 22,907 |
| JPRE | 54.99▲ | +1.2692 (+2.36%) | 55.23 | 54.08 | 45,807 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 4,641,350 |
| JPUS | 142.1266▲ | +0.9166 (+0.65%) | 142.4799 | 141.83 | 5,371 |
| JRE | 28.9415▲ | +0.8104 (+2.88%) | 29.03 | 28.9415 | 395 |
| JRVR | 4.71▲ | +0.19 (+4.20%) | 4.72 | 4.54 | 262,597 |
| JSPR | 0.6884▼ | -0.0407 (-5.58%) | 0.7397 | 0.681 | 665,162 |
| JVA | 3.44▼ | -0.02 (-0.58%) | 3.51 | 3.41 | 22,759 |
| JXI | 86.33▲ | +0.14 (+0.16%) | 86.8799 | 86.29 | 21,194 |
| JXN | 119.28▲ | +3.00 (+2.58%) | 119.39 | 116.435 | 330,172 |
| JYD | 0.93▲ | +0.0698 (+8.11%) | 0.9722 | 0.8099 | 71,038 |
| JZ | 2.55▼ | -0.04 (-1.54%) | 2.675 | 2.53 | 304,259 |
| KAI | 312.36▲ | +4.66 (+1.51%) | 315.73 | 305.97 | 75,701 |
| KALA | 0.6342▲ | +0.0239 (+3.92%) | 0.70 | 0.59 | 127,932 |
| KALU | 163.17▼ | -17.43 (-9.65%) | 178.999 | 162.88 | 286,474 |
| KARO | 63.34▲ | +2.15 (+3.51%) | 63.62 | 60.00 | 88,524 |
| KAT | 55.835▲ | +0.155 (+0.28%) | 55.945 | 55.75 | 12,839 |
| KBA | 33.6119▼ | -0.2781 (-0.82%) | 33.75 | 33.5701 | 13,600 |
| KBAB | 7.22▼ | -0.28 (-3.73%) | 7.3611 | 7.22 | 8,263 |
| KBR | 36.93▲ | +0.58 (+1.60%) | 37.765 | 36.72 | 1,800,664 |
| KBSX | 0.865▼ | -0.035 (-3.89%) | 0.8942 | 0.8644 | 44,765 |
| KBUF | 26.665▼ | -0.0117 (-0.04%) | 26.665 | 26.665 | 100 |
| KC | 9.47▼ | -0.22 (-2.27%) | 9.69 | 9.432 | 933,119 |
| KCAI | 32.23▼ | -0.1735 (-0.54%) | 32.23 | 32.22 | 396 |
| KCSH | 25.105▲ | +0.0071 (+0.03%) | 25.105 | 25.105 | 38 |
| KD | 12.05▲ | +0.39 (+3.34%) | 12.26 | 11.8307 | 4,783,087 |
| KDEF | 39.67▼ | -0.75 (-1.86%) | 40.75 | 39.67 | 53,388 |
| KDK | 4.15▼ | -0.12 (-2.81%) | 4.275 | 4.12 | 617,647 |
| KDVD | 28.6857▲ | +0.2233 (+0.78%) | 28.80 | 28.6857 | 1,610 |
| KE | 24.86▼ | -0.05 (-0.20%) | 25.125 | 24.25 | 240,233 |
| KEAT | 32.9788▲ | +0.2082 (+0.64%) | 33.01 | 32.9788 | 177 |
| KELYA | 15.16▲ | +0.10 (+0.66%) | 15.25 | 14.91 | 284,247 |
| KEN | 69.37▲ | +1.31 (+1.92%) | 70.40 | 68.09 | 21,035 |
| KEP | 12.06▼ | -0.01 (-0.08%) | 12.32 | 12.06 | 810,690 |
| KEQU | 36.01▼ | -0.33 (-0.91%) | 36.81 | 36.0001 | 860 |
| KEX | 148.65▼ | -0.45 (-0.30%) | 150.20 | 148.37 | 257,103 |
| KEYS | 318.67▼ | -6.46 (-1.99%) | 324.70 | 315.32 | 953,353 |
| KFFB | 5.225▲ | +0.045 (+0.87%) | 5.225 | 5.225 | 759 |
| KFY | 78.25▲ | +0.41 (+0.53%) | 79.49 | 78.18 | 315,635 |
| KGC | 23.85▲ | +0.18 (+0.76%) | 24.26 | 23.62 | 3,598,390 |
| KGEI | 5.31▼ | -0.09 (-1.67%) | 5.40 | 5.30 | 140,102 |
| KGRN | 23.53▼ | -0.12 (-0.51%) | 23.6589 | 23.40 | 3,759 |
| KHYB | 24.1001▼ | -0.0166 (-0.07%) | 24.1001 | 24.09 | 910 |
| KIDZ | 0.4191▼ | -0.1251 (-22.99%) | 0.5049 | 0.4104 | 2,320,804 |
| KIM | 26.10▲ | +0.36 (+1.40%) | 26.145 | 25.82 | 4,543,445 |
| KITT | 0.7699▲ | +0.0033 (+0.43%) | 0.7962 | 0.7557 | 62,158 |
| KJD | 19.3547▲ | +0.1394 (+0.73%) | 19.45 | 19.19 | 2,303 |
| KKR | 99.36▲ | +3.39 (+3.53%) | 99.49 | 95.77 | 2,393,755 |
| KLIP | 24.16▲ | +0.04 (+0.17%) | 24.20 | 24.13 | 11,605 |
| KLTR | 1.40▲ | +0.03 (+2.19%) | 1.4325 | 1.335 | 278,327 |
| KLXE | 2.18▼ | -0.22 (-9.17%) | 2.439 | 2.16 | 138,234 |
| KMI | 32.86▲ | +0.09 (+0.27%) | 33.26 | 32.60 | 7,706,357 |
| KMLM | 29.62▼ | -0.24 (-0.80%) | 29.85 | 29.48 | 205,092 |
| KMRK | 0.9901▼ | -0.0299 (-2.93%) | 1.06 | 0.99 | 47,727 |
| KMT | 35.23▲ | +0.37 (+1.06%) | 35.62 | 35.02 | 983,395 |
| KMX | 58.29▼ | -0.10 (-0.17%) | 59.65 | 57.95 | 2,816,356 |
| KN | 37.58▼ | -1.23 (-3.17%) | 39.29 | 36.75 | 2,468,227 |
| KNRX | 0.4013▲ | +0.0013 (+0.32%) | 0.449 | 0.3838 | 27,643 |
| KNTK | 50.43▼ | -1.28 (-2.48%) | 51.51 | 50.20 | 545,991 |
| KODK | 8.23▲ | +0.18 (+2.24%) | 8.24 | 8.026 | 599,999 |
| KOLD | 26.88▲ | +0.40 (+1.51%) | 27.18 | 25.53 | 1,979,302 |
| KOP | 50.22▲ | +0.26 (+0.52%) | 50.6547 | 48.83 | 120,254 |
| KOPN | 3.58▼ | -0.22 (-5.79%) | 3.815 | 3.565 | 3,534,608 |
| KOS | 2.63▼ | -0.11 (-4.01%) | 2.725 | 2.59 | 13,276,369 |
| KOYN | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| KPDD | 5.3006▼ | -0.0982 (-1.82%) | 5.36 | 5.2701 | 92,561 |
| KPRO | 26.855 | +0.00 (+0.00%) | 26.855 | 26.76 | 2,719 |
| KR | 56.87▲ | +1.11 (+1.99%) | 56.9696 | 55.62 | 5,804,961 |
| KRBN | 33.90▼ | -0.27 (-0.79%) | 33.93 | 33.71 | 15,453 |
| KRG | 29.31▲ | +0.41 (+1.42%) | 29.425 | 28.92 | 1,697,170 |
| KRKR | 2.7974▼ | -0.0526 (-1.85%) | 3.0703 | 2.675 | 27,192 |
| KRMN | 47.44▼ | -2.28 (-4.59%) | 49.91 | 47.175 | 2,794,302 |
| KRO | 6.61▼ | -0.03 (-0.45%) | 6.66 | 6.52 | 308,953 |
| KROP | 35.7544▲ | +0.5496 (+1.56%) | 35.88 | 35.37 | 2,629 |
| KRT | 39.52▲ | +0.79 (+2.04%) | 39.56 | 38.11 | 94,273 |
| KRYP | 17.72▼ | -0.1867 (-1.04%) | 17.72 | 17.72 | 100 |
| KSA | 37.07▼ | -0.04 (-0.11%) | 37.18 | 37.03 | 185,960 |
| KSCP | 1.45▼ | -0.25 (-14.71%) | 1.68 | 1.45 | 1,460,539 |
| KSS | 17.94▼ | -0.26 (-1.43%) | 18.56 | 17.91 | 1,699,639 |
| KT | 18.56▲ | +0.30 (+1.64%) | 18.62 | 18.45 | 1,101,928 |
| KTEC | 12.89▲ | +0.0332 (+0.26%) | 13.00 | 12.86 | 39,988 |
| KTOS | 47.35▼ | -2.09 (-4.23%) | 49.7099 | 47.23 | 2,782,088 |
| KTTA | 0.455▼ | -0.0252 (-5.25%) | 0.495 | 0.4532 | 325,168 |
| KTWO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KURE | 17.2112▼ | -0.2888 (-1.65%) | 17.44 | 17.16 | 83,979 |
| KUST | 1.35▼ | -0.04 (-2.88%) | 1.5509 | 1.30 | 1,321,690 |
| KVAC | 12.80▲ | +0.25 (+1.99%) | 12.94 | 12.50 | 3,637 |
| KVHI | 9.06▲ | +0.04 (+0.44%) | 9.28 | 8.9201 | 178,975 |
| KWEB | 26.29▲ | +0.02 (+0.08%) | 26.415 | 26.135 | 22,784,052 |
| KWM | 0.12▲ | +0.0073 (+6.48%) | 0.12 | 0.1093 | 1,018,738 |
| KXIN | 5.41▲ | +0.09 (+1.69%) | 5.51 | 5.30 | 29,939 |
| KYN | 14.91▼ | -0.06 (-0.40%) | 15.1701 | 14.875 | 401,614 |
| LAB | 0.8332▼ | -0.0421 (-4.81%) | 0.8845 | 0.82 | 994,432 |
| LABD | 8.77▲ | +0.31 (+3.66%) | 8.87 | 8.305 | 6,549,646 |
| LACG | 2.9534▼ | -0.1769 (-5.65%) | 3.11 | 2.9534 | 9,483 |