Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAT | 17.19▼ | -0.125 (-0.72%) | 17.28 | 17.19 | 5,191 |
| QBTZ | 18.2813▲ | +0.9213 (+5.31%) | 18.59 | 17.26 | 143,834 |
| QBY | 5.72▼ | -0.06 (-1.04%) | 5.76 | 5.71 | 2,853 |
| QCML | 19.44▲ | +1.53 (+8.54%) | 19.87 | 18.06 | 625,138 |
| QCMU | 24.24▲ | +1.8678 (+8.35%) | 24.75 | 22.58 | 198,546 |
| QCOM | 187.80▲ | +7.65 (+4.25%) | 190.06 | 180.535 | 13,852,641 |
| QCRH | 102.73▲ | +0.09 (+0.09%) | 103.05 | 101.75 | 88,881 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 1,808 |
| QFIN | 8.05▼ | -0.42 (-4.96%) | 8.42 | 8.01 | 2,997,655 |
| QID | 14.76▲ | +0.20 (+1.37%) | 14.80 | 14.56 | 36,878,225 |
| QIS | 12.7846▲ | +0.4789 (+3.89%) | 12.7846 | 12.75 | 134 |
| QMLS | 5.505▼ | -0.305 (-5.25%) | 6.1567 | 5.5005 | 306,706 |
| QNRX | 6.695▼ | -0.185 (-2.69%) | 6.88 | 6.695 | 36,272 |
| QNT | 48.65▼ | -0.45 (-0.92%) | 50.20 | 48.0201 | 1,280,177 |
| QNTM | 3.475▲ | +0.015 (+0.43%) | 3.50 | 3.26 | 100,610 |
| QQDN | 21.2163▲ | +0.3903 (+1.87%) | 21.25 | 21.1496 | 499 |
| QQQU | 58.75▼ | -0.915 (-1.53%) | 59.6799 | 58.4443 | 30,628 |
| QQXL | 53.38▼ | -0.595 (-1.10%) | 54.14 | 53.29 | 10,779 |
| QRMI | 15.1592▼ | -0.0588 (-0.39%) | 15.23 | 15.15 | 5,658 |
| QRVO | 118.06▲ | +10.08 (+9.34%) | 118.46 | 108.11 | 2,287,585 |
| QSEA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 4,846 |
| QTEX | 0.8456▼ | -0.0096 (-1.12%) | 0.87 | 0.835 | 741,237 |
| QTRX | 2.72▲ | +0.22 (+8.80%) | 2.79 | 2.495 | 1,594,573 |
| QUIK | 10.20▼ | -0.13 (-1.26%) | 10.46 | 10.11 | 203,380 |
| QXL | 4.88▲ | +0.58 (+13.49%) | 5.05 | 4.56 | 159,138 |
| RAAA | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.05 | 9,974 |
| RAAR | 51.385▼ | -0.105 (-0.20%) | 51.455 | 51.385 | 1,155 |
| RAAY | 103.0099▲ | +0.0249 (+0.02%) | 103.0099 | 103.0099 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.57 | 472 |
| RAIL | 6.87▲ | +0.05 (+0.73%) | 6.89 | 6.67 | 157,500 |
| RAIN | 0.7204▼ | -0.0006 (-0.08%) | 0.73 | 0.6903 | 42,308 |
| RAL | 65.58▲ | +0.43 (+0.66%) | 66.46 | 64.59 | 1,533,027 |
| RANG | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 18 |
| RAY | 2.69▼ | -0.22 (-7.56%) | 2.76 | 2.55 | 149,193 |
| RBA | 86.11▲ | +2.08 (+2.48%) | 86.625 | 83.62 | 2,183,591 |
| RBB | 26.74▲ | +0.07 (+0.26%) | 27.12 | 26.405 | 89,521 |
| RBC | 483.71▲ | +4.90 (+1.02%) | 484.30 | 476.0005 | 326,389 |
| RBCAA | 96.67▲ | +0.16 (+0.17%) | 97.08 | 96.12 | 74,444 |
| RBIL | 50.12▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 17,976 |
| RBKB | 12.83▼ | -0.03 (-0.23%) | 12.90 | 12.65 | 92,063 |
| RBLX | 50.24▼ | -1.05 (-2.05%) | 51.228 | 49.90 | 6,401,293 |
| RBLY | 10.5481▼ | -0.1869 (-1.74%) | 10.66 | 10.535 | 8,726 |
| RBNE | 2.56▼ | -0.44 (-14.67%) | 3.07 | 2.50 | 114,917 |
| RBRK | 103.55▲ | +3.35 (+3.34%) | 103.675 | 97.60 | 3,717,803 |
| RCAX | 13.36▲ | +0.62 (+4.87%) | 13.86 | 12.23 | 61,150 |
| RCG | 3.05▲ | +0.015 (+0.49%) | 3.05 | 3.0223 | 3,776 |
| RCT | 0.201▼ | -0.0024 (-1.18%) | 0.205 | 0.194 | 112,211 |
| RDCM | 10.215▲ | +0.245 (+2.46%) | 10.23 | 9.93 | 93,283 |
| RDDT | 159.63▼ | -2.75 (-1.69%) | 164.16 | 157.3053 | 4,730,024 |
| RDGT | 0.816▼ | -0.022 (-2.63%) | 0.83 | 0.8156 | 13,773 |
| RDIB | 17.35▼ | -1.07 (-5.81%) | 19.32 | 17.23 | 18,513 |
| RDNW | 5.63▲ | +0.01 (+0.18%) | 5.67 | 5.51 | 43,687 |
| RDTL | 14.38▼ | -0.50 (-3.36%) | 15.20 | 13.907 | 362,593 |
| RDVT | 76.21▼ | -0.08 (-0.10%) | 76.655 | 74.92 | 160,497 |
| RDWR | 29.77▲ | +0.27 (+0.92%) | 29.99 | 29.06 | 364,830 |
| RDYY | 16.0399▼ | -0.1401 (-0.87%) | 16.33 | 15.88 | 24,297 |
| REFI | 10.93▲ | +0.10 (+0.92%) | 11.025 | 10.82 | 243,527 |
| REK | 16.14▲ | +0.01 (+0.06%) | 16.28 | 16.14 | 79,037 |
| REPX | 44.90▲ | +1.68 (+3.89%) | 45.31 | 43.065 | 423,854 |
| RETO | 2.80▲ | +2.4393 (+676.27%) | 4.46 | 0.35 | 232,785,621 |
| REW | 11.85▲ | +0.07 (+0.59%) | 11.87 | 11.6807 | 42,009 |
| REX | 42.36▲ | +0.43 (+1.03%) | 42.43 | 41.39 | 218,714 |
| REXR | 38.62▲ | +0.19 (+0.49%) | 39.31 | 38.18 | 4,649,784 |
| REZI | 18.71▼ | -0.72 (-3.71%) | 19.30 | 18.56 | 2,845,572 |
| RFIX | 36.22▼ | -0.87 (-2.35%) | 37.37 | 35.79 | 710,624 |
| RGC | 5.56▼ | -0.18 (-3.14%) | 5.67 | 5.54 | 56,409 |
| RGCO | 21.46▲ | +0.18 (+0.85%) | 21.57 | 21.1002 | 10,716 |
| RGS | 27.93▼ | -0.415 (-1.46%) | 27.93 | 27.93 | 556 |
| RGTZ | 17.82▲ | +0.44 (+2.53%) | 18.0137 | 16.85 | 230,858 |
| RGYY | 5.795▼ | -0.025 (-0.43%) | 5.83 | 5.77 | 7,496 |
| RIME | 0.2166▼ | -0.0334 (-13.36%) | 0.2659 | 0.2076 | 4,925,711 |
| RINF | 32.995▲ | +0.085 (+0.26%) | 33.01 | 32.918 | 4,074 |
| RIOT | 19.725▼ | -1.225 (-5.85%) | 20.69 | 19.52 | 12,179,093 |
| RIOX | 23.00▼ | -2.895 (-11.18%) | 25.31 | 22.45 | 592,174 |
| RITR | 0.0794▼ | -0.003 (-3.64%) | 0.0824 | 0.0785 | 3,485,175 |
| RKDA | 0.4309▼ | -0.0181 (-4.03%) | 0.449 | 0.4255 | 24,411 |
| RKLB | 63.55▲ | +1.00 (+1.60%) | 65.72 | 62.02 | 20,238,295 |
| RKLX | 14.63▲ | +0.45 (+3.17%) | 15.62 | 13.96 | 3,119,947 |
| RKLZ | 19.92▼ | -1.12 (-5.32%) | 21.25 | 18.87 | 219,553 |
| RKTO | 0.7371▲ | +0.0661 (+9.85%) | 0.76 | 0.6644 | 935,048 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| RLMD | 4.44 | +0.00 (+0.00%) | 4.495 | 4.30 | 1,998,635 |
| RM | 32.27▼ | -0.63 (-1.91%) | 32.745 | 31.95 | 72,546 |
| RMBS | 83.11▲ | +2.72 (+3.38%) | 83.33 | 80.8101 | 2,108,302 |
| RNAZ | 1.60▼ | -0.05 (-3.03%) | 1.6999 | 1.60 | 18,516 |
| RNGT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 50,002 |
| RNST | 40.96▼ | -0.03 (-0.07%) | 41.38 | 40.865 | 509,067 |
| ROC | 4.26▼ | -0.10 (-2.29%) | 4.2999 | 4.22 | 11,573 |
| ROG | 131.03▼ | -0.97 (-0.73%) | 134.05 | 130.86 | 186,273 |
| ROIV | 39.50▼ | -1.52 (-3.71%) | 41.14 | 39.215 | 7,751,429 |
| ROK | 417.00▼ | -1.85 (-0.44%) | 423.1363 | 415.31 | 828,048 |
| ROL | 33.77▼ | -1.54 (-4.36%) | 35.20 | 33.75 | 6,703,636 |
| ROLR | 6.43▲ | +0.07 (+1.10%) | 6.7199 | 6.28 | 34,725 |
| ROMA | 9.38▼ | -0.12 (-1.26%) | 9.50 | 9.00 | 4,791 |
| RPAY | 3.78▲ | +0.08 (+2.16%) | 3.86 | 3.625 | 355,376 |
| RPGL | 1.44▼ | -0.02 (-1.37%) | 1.57 | 1.41 | 254,750 |
| RRX | 152.47▼ | -1.40 (-0.91%) | 155.48 | 151.565 | 1,494,148 |
| RSI | 26.07▼ | -0.15 (-0.57%) | 26.665 | 25.81 | 3,048,563 |
| RTYY | 8.26▼ | -0.128 (-1.53%) | 8.39 | 8.26 | 11,452 |
| RUBI | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.41 | 38,706 |