Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXUS | 27.385▼ | -0.425 (-1.53%) | 27.94 | 27.38 | 181,902 |
| EZA | 71.00▼ | -0.95 (-1.32%) | 73.313 | 70.91 | 121,945 |
| EZJ | 62.4849▼ | -0.9379 (-1.48%) | 63.5199 | 62.28 | 8,371 |
| EZM | 72.63▼ | -0.54 (-0.74%) | 73.28 | 72.41 | 22,532 |
| EZMO | 26.5065▼ | -0.3923 (-1.46%) | 26.65 | 26.5065 | 3,487 |
| EZPW | 32.88▼ | -0.56 (-1.67%) | 37.125 | 31.76 | 1,798,552 |
| EZRO | 25.7439▼ | -0.4996 (-1.90%) | 25.78 | 25.61 | 7,593 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FAD | 181.38▼ | -3.41 (-1.85%) | 185.61 | 180.425 | 31,159 |
| FAF | 69.82▼ | -0.14 (-0.20%) | 70.125 | 67.48 | 540,002 |
| FAI | 49.01▼ | -0.0536 (-0.11%) | 49.7695 | 48.81 | 27,533 |
| FAN | 26.54▼ | -0.69 (-2.53%) | 27.03 | 26.50 | 383,715 |
| FARX | 29.13▼ | -0.0429 (-0.15%) | 29.13 | 29.07 | 371 |
| FATE | 2.43▲ | +0.14 (+6.11%) | 2.465 | 2.10 | 4,386,767 |
| FATN | 3.59▲ | +0.51 (+16.56%) | 3.60 | 3.06 | 605,298 |
| FAZ | 44.73▲ | +0.62 (+1.41%) | 45.07 | 43.41 | 487,435 |
| FBDC | 17.8595▼ | -0.1914 (-1.06%) | 17.8999 | 17.69 | 8,400 |
| FBGL | 0.625▲ | +0.0142 (+2.32%) | 0.625 | 0.60 | 16,776 |
| FBIN | 39.08▼ | -0.85 (-2.13%) | 41.24 | 38.96 | 3,408,944 |
| FBIO | 2.40▼ | -0.15 (-5.88%) | 2.53 | 2.38 | 245,599 |
| FBOT | 39.2292▼ | -0.2358 (-0.60%) | 39.74 | 39.105 | 37,118 |
| FBRT | 9.04▼ | -0.11 (-1.20%) | 9.19 | 9.015 | 510,554 |
| FBT | 211.29▼ | -2.81 (-1.31%) | 212.59 | 208.7001 | 26,041 |
| FBYY | 13.1663▲ | +0.0913 (+0.70%) | 13.18 | 13.16 | 1,542 |
| FCAL | 49.48▲ | +0.08 (+0.16%) | 49.49 | 49.41 | 27,002 |
| FCAP | 57.28▲ | +1.615 (+2.90%) | 57.455 | 57.10 | 3,517 |
| FCBD | 25.4381▼ | -0.033 (-0.13%) | 25.49 | 25.4334 | 3,094 |
| FCEF | 23.7689▼ | -0.1305 (-0.55%) | 23.89 | 23.73 | 9,554 |
| FCEL | 12.28▼ | -0.53 (-4.14%) | 12.78 | 11.72 | 6,316,575 |
| FCFS | 224.89▼ | -1.49 (-0.66%) | 230.715 | 219.50 | 416,462 |
| FCFY | 27.048▲ | +0.058 (+0.21%) | 27.048 | 27.048 | 100 |
| FCHL | 2.29▼ | -0.28 (-10.89%) | 2.80 | 2.08 | 276,506 |
| FCPT | 25.47▲ | +0.06 (+0.24%) | 25.605 | 25.30 | 274,437 |
| FCUS | 42.2935▼ | -1.4465 (-3.31%) | 43.78 | 42.045 | 9,711 |
| FCVT | 50.9739▼ | -0.9291 (-1.79%) | 51.81 | 50.69 | 9,390 |
| FDAT | 21.9803▼ | -0.2143 (-0.97%) | 22.125 | 21.9803 | 329 |
| FDCF | 49.5224▼ | -0.1123 (-0.23%) | 49.86 | 49.41 | 7,690 |
| FDG | 134.30▲ | +0.34 (+0.25%) | 135.09 | 134.00 | 21,015 |
| FDIF | 37.815▼ | -0.175 (-0.46%) | 38.125 | 37.70 | 8,590 |
| FDIG | 44.1988▼ | -1.7042 (-3.71%) | 45.25 | 43.25 | 84,490 |
| FDIQ | 70.935▼ | -0.0921 (-0.13%) | 71.1999 | 70.935 | 1,913 |
| FDIS | 103.18▼ | -0.27 (-0.26%) | 104.34 | 102.70 | 59,768 |
| FDLO | 69.17▼ | -0.15 (-0.22%) | 69.415 | 69.0375 | 59,968 |
| FDLS | 41.07▼ | -0.36 (-0.87%) | 41.60 | 40.9542 | 31,546 |
| FDMO | 92.15▼ | -1.06 (-1.14%) | 93.48 | 91.81 | 46,593 |
| FDMT | 9.93▼ | -0.49 (-4.70%) | 10.39 | 9.80 | 734,633 |
| FDN | 269.91▲ | +3.05 (+1.14%) | 272.00 | 268.09 | 408,096 |
| FDRR | 63.8103▼ | -0.317 (-0.49%) | 64.27 | 63.759 | 14,128 |
| FDRS | 23.09▲ | +0.29 (+1.27%) | 23.12 | 23.06 | 12,502 |
| FDRX | 21.3073▲ | +0.477 (+2.29%) | 21.3073 | 21.28 | 300 |
| FDSB | 15.21▲ | +0.06 (+0.40%) | 15.21 | 15.1001 | 3,594 |
| FDT | 97.04▼ | -1.43 (-1.45%) | 98.71 | 96.86 | 198,808 |
| FDTS | 71.20▼ | -0.834 (-1.16%) | 72.09 | 70.9301 | 1,336 |
| FDTX | 48.3973▼ | -0.3024 (-0.62%) | 48.94 | 47.93 | 19,374 |
| FDVV | 59.22▼ | -0.40 (-0.67%) | 59.58 | 59.135 | 713,657 |
| FEAC | 31.1912▼ | -0.1884 (-0.60%) | 31.50 | 31.1912 | 2,523 |
| FEAM | 1.65▼ | -0.15 (-8.33%) | 1.80 | 1.65 | 238,984 |
| FEAT | 19.5546▼ | -0.2219 (-1.12%) | 19.80 | 19.395 | 14,751 |
| FEED | 1.32▲ | +0.07 (+5.60%) | 1.52 | 1.20 | 2,580,072 |
| FEGE | 49.57▼ | -0.36 (-0.72%) | 50.13 | 49.57 | 271,674 |
| FEIM | 54.81▼ | -2.34 (-4.09%) | 57.50 | 54.10 | 107,601 |
| FELC | 40.84▼ | -0.16 (-0.39%) | 41.12 | 40.74 | 623,752 |
| FELG | 43.53▲ | +0.07 (+0.16%) | 43.91 | 43.4101 | 769,835 |
| FELV | 38.06▼ | -0.415 (-1.08%) | 38.48 | 37.98 | 129,506 |
| FEMR | 40.6063▼ | -0.6737 (-1.63%) | 41.14 | 40.585 | 69,732 |
| FEMS | 48.4254▼ | -0.8788 (-1.78%) | 49.42 | 48.27 | 36,482 |
| FEMY | 0.4491▼ | -0.0039 (-0.86%) | 0.4606 | 0.4425 | 215,194 |
| FENC | 6.90▼ | -0.28 (-3.90%) | 7.175 | 6.79 | 207,025 |
| FENG | 1.7264▼ | -0.0036 (-0.21%) | 1.73 | 1.715 | 2,076 |
| FENI | 39.46▼ | -0.77 (-1.91%) | 40.23 | 39.431 | 1,359,998 |
| FEOE | 53.31▼ | -0.70 (-1.30%) | 54.13 | 53.31 | 145,085 |
| FEP | 58.41▼ | -1.1048 (-1.86%) | 59.46 | 58.41 | 35,956 |
| FEPI | 44.43▲ | +0.34 (+0.77%) | 44.66 | 44.16 | 177,841 |
| FESM | 44.26▼ | -0.82 (-1.82%) | 45.14 | 44.16 | 986,130 |
| FEUS | 79.02▼ | -0.2974 (-0.37%) | 79.54 | 79.02 | 2,208 |
| FEUZ | 67.11▼ | -2.0839 (-3.01%) | 68.96 | 67.11 | 28,524 |
| FEX | 130.3822▼ | -2.167 (-1.63%) | 132.85 | 130.14 | 15,393 |
| FEZ | 66.53▼ | -1.44 (-2.12%) | 68.06 | 66.385 | 1,723,583 |
| FF | 4.80▲ | +0.01 (+0.21%) | 4.82 | 4.665 | 243,371 |
| FFA | 22.30▼ | -0.13 (-0.58%) | 22.51 | 22.26 | 14,869 |
| FFAI | 0.3746▼ | -0.0234 (-5.88%) | 0.39 | 0.363 | 8,903,246 |
| FFIV | 345.02▲ | +4.00 (+1.17%) | 347.47 | 340.69 | 713,413 |
| FFND | 31.493▼ | -0.3064 (-0.96%) | 31.54 | 31.46 | 10,695 |
| FFTY | 40.09▼ | -1.15 (-2.79%) | 41.67 | 39.81 | 50,722 |
| FGD | 33.38▼ | -0.32 (-0.95%) | 33.70 | 33.3401 | 170,495 |
| FGDL | 62.71▲ | +0.1625 (+0.26%) | 63.3992 | 62.40 | 16,611 |
| FGII | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.89 | 36,242 |
| FGL | 1.89▼ | -0.11 (-5.50%) | 1.955 | 1.78 | 34,164 |
| FGM | 65.61▼ | -1.33 (-1.99%) | 68.85 | 65.61 | 25,181 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FGSM | 33.9637▼ | -0.3463 (-1.01%) | 34.13 | 33.9637 | 7,576 |
| FHB | 27.43▼ | -0.19 (-0.69%) | 27.82 | 26.995 | 1,708,591 |
| FHLC | 70.02▼ | -0.55 (-0.78%) | 70.57 | 69.78 | 169,018 |
| FIAT | 21.6144▲ | +0.2144 (+1.00%) | 21.84 | 21.1674 | 47,911 |
| FIAX | 17.69▼ | -0.075 (-0.42%) | 17.7799 | 17.68 | 10,554 |
| FIBK | 36.25▼ | -0.135 (-0.37%) | 36.78 | 36.16 | 1,173,838 |
| FICO | 1,128.39▲ | +61.39 (+5.75%) | 1,133.645 | 1,075.00 | 275,766 |
| FID | 21.9353▼ | -0.2247 (-1.01%) | 22.14 | 21.91 | 15,362 |
| FIDU | 93.99▼ | -1.74 (-1.82%) | 96.19 | 93.845 | 92,829 |
| FIG | 20.56▲ | +1.27 (+6.58%) | 21.50 | 20.09 | 17,469,950 |