Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSG | 7.02▲ | +0.36 (+5.41%) | 7.095 | 6.685 | 358,592 |
| INSW | 90.69▼ | -1.59 (-1.72%) | 92.0648 | 88.96 | 533,255 |
| INTF | 41.44▲ | +0.22 (+0.53%) | 41.60 | 41.2401 | 161,237 |
| INTJ | 3.77▲ | +0.43 (+12.87%) | 4.00 | 3.18 | 31,188 |
| INTR | 5.56▲ | +0.27 (+5.10%) | 5.575 | 5.38 | 2,992,644 |
| INTU | 303.91▲ | +7.58 (+2.56%) | 310.08 | 299.6286 | 3,777,487 |
| INTW | 20.42▼ | -0.32 (-1.54%) | 21.88 | 18.32 | 8,241,147 |
| INVE | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.66 | 69,585 |
| INVX | 26.54▼ | -0.30 (-1.12%) | 27.31 | 26.33 | 247,350 |
| INVZ | 0.6301▲ | +0.0183 (+2.99%) | 0.6498 | 0.6111 | 858,413 |
| ION | 46.8769▲ | +0.5411 (+1.17%) | 46.88 | 46.8769 | 527 |
| IONL | 11.63▲ | +1.83 (+18.67%) | 12.3686 | 10.64 | 1,396,730 |
| IONX | 21.59▲ | +3.41 (+18.76%) | 22.956 | 19.71 | 1,810,820 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| IOR | 21.30▲ | +0.0039 (+0.02%) | 21.30 | 21.30 | 5 |
| IOSP | 85.63▲ | +0.87 (+1.03%) | 85.85 | 84.1508 | 189,095 |
| IOVA | 4.90▼ | -0.09 (-1.80%) | 5.16 | 4.855 | 13,206,354 |
| IP | 42.41▲ | +0.25 (+0.59%) | 43.43 | 41.99 | 5,743,851 |
| IPCX | 10.505▲ | +0.085 (+0.82%) | 11.49 | 8.58 | 131,098 |
| IPI | 34.29▲ | +0.07 (+0.20%) | 34.44 | 33.51 | 156,645 |
| IPKW | 59.3322▲ | +0.2722 (+0.46%) | 59.6264 | 59.09 | 21,707 |
| IPM | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.79 | 4,744 |
| IPST | 2.39▼ | -0.05 (-2.05%) | 2.39 | 2.30 | 2,873 |
| IPW | 0.645▼ | -0.025 (-3.73%) | 0.6479 | 0.60 | 453,606 |
| IPX | 22.95▲ | +1.39 (+6.45%) | 23.3995 | 22.24 | 245,207 |
| IQ | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.22 | 8,552,974 |
| IQMM | 100.11 | +0.00 (+0.00%) | 100.12 | 100.10 | 5,586,665 |
| IQRA | 31.0853▼ | -0.2217 (-0.71%) | 31.0853 | 31.0853 | 11 |
| IR | 84.66▲ | +0.26 (+0.31%) | 85.51 | 83.80 | 1,939,092 |
| IRAB | 10.07▲ | +0.12 (+1.21%) | 10.07 | 10.07 | 111 |
| IRE | 9.33▼ | -0.39 (-4.01%) | 10.4599 | 8.60 | 7,082,991 |
| IREG | 7.42▼ | -0.30 (-3.89%) | 8.27 | 6.84 | 542,529 |
| IREN | 36.29▼ | -0.78 (-2.10%) | 38.4992 | 34.88 | 34,361,704 |
| IRM | 126.99▼ | -1.32 (-1.03%) | 132.5298 | 124.7075 | 1,192,750 |
| ISCF | 43.92▲ | +0.2025 (+0.46%) | 44.1316 | 43.77 | 25,552 |
| ISHG | 74.0088▲ | +0.0688 (+0.09%) | 74.06 | 73.78 | 59,900 |
| ISOU | 9.65▲ | +0.24 (+2.55%) | 9.89 | 9.445 | 38,936 |
| ISPC | 2.01▲ | +0.04 (+2.03%) | 2.0825 | 1.98 | 51,191 |
| ISPR | 1.62▲ | +0.07 (+4.52%) | 1.66 | 1.5496 | 18,474 |
| ISSC | 19.28▲ | +0.14 (+0.73%) | 19.77 | 18.945 | 213,418 |
| ISTM | 29.2508▲ | +0.1958 (+0.67%) | 29.28 | 28.86 | 16,280 |
| ISTR | 30.16▲ | +0.30 (+1.00%) | 30.46 | 30.00 | 177,507 |
| IT | 147.45▲ | +6.95 (+4.95%) | 151.14 | 143.20 | 927,996 |
| ITGR | 99.40▲ | +0.78 (+0.79%) | 100.87 | 98.305 | 478,661 |
| ITRG | 2.14▼ | -0.02 (-0.93%) | 2.2396 | 2.095 | 2,894,953 |
| ITRN | 55.33▲ | +0.56 (+1.02%) | 56.12 | 54.535 | 180,952 |
| ITT | 197.80▲ | +1.94 (+0.99%) | 199.17 | 192.34 | 537,748 |
| ITW | 284.82▲ | +1.80 (+0.64%) | 287.94 | 283.68 | 1,758,084 |
| IVA | 4.60▲ | +0.14 (+3.14%) | 4.6789 | 4.425 | 704,664 |
| IVAL | 35.5204▲ | +0.4404 (+1.26%) | 35.63 | 35.46 | 6,920 |
| IVLU | 42.80▲ | +0.33 (+0.78%) | 42.97 | 42.595 | 701,728 |
| IVOL | 17.165▼ | -0.07 (-0.41%) | 17.2111 | 17.16 | 27,325 |
| IVZ | 30.11▲ | +0.18 (+0.60%) | 30.63 | 29.65 | 7,345,847 |
| IWF | 117.13▼ | -0.52 (-0.44%) | 119.0681 | 116.10 | 3,759,305 |
| IX | 40.22▼ | -0.09 (-0.22%) | 40.998 | 40.145 | 192,642 |
| IXC | 54.18▼ | -1.32 (-2.38%) | 54.8751 | 54.14 | 573,601 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IYE | 62.04▼ | -1.31 (-2.07%) | 62.89 | 61.89 | 677,274 |
| IYK | 75.37▲ | +0.895 (+1.20%) | 75.60 | 74.61 | 285,869 |
| IYM | 178.04▼ | -0.46 (-0.26%) | 179.25 | 177.01 | 42,201 |
| IYR | 106.64▼ | -0.36 (-0.34%) | 107.305 | 106.43 | 3,666,109 |
| J | 135.23▲ | +0.67 (+0.50%) | 136.0299 | 132.52 | 863,952 |
| JA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.21 | 7,361 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.645 | 3,519,343 |
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JAGU | 1.66 | +0.00 (+0.00%) | 1.66 | 1.61 | 34,523 |
| JAKK | 25.92▲ | +1.42 (+5.80%) | 26.3165 | 24.86 | 174,916 |
| JAN | 31.60▲ | +0.19 (+0.60%) | 32.10 | 31.485 | 840,031 |
| JAZZ | 255.43▲ | +1.56 (+0.61%) | 257.00 | 252.495 | 757,262 |
| JBDI | 1.11▲ | +0.04 (+3.74%) | 1.1602 | 1.10 | 23,961 |
| JBS | 13.55▲ | +1.27 (+10.34%) | 13.61 | 12.65 | 12,189,469 |
| JCAP | 20.43▲ | +0.61 (+3.08%) | 20.44 | 20.06 | 303,912 |
| JCHI | 54.3201▲ | +0.7211 (+1.35%) | 54.3201 | 54.3201 | 20 |
| JCI | 143.39▲ | +0.02 (+0.01%) | 144.58 | 140.6515 | 2,895,755 |
| JCSE | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 5,206 |
| JD | 30.95▲ | +0.76 (+2.52%) | 30.955 | 30.31 | 8,127,236 |
| JDVI | 38.84▲ | +0.15 (+0.39%) | 39.17 | 38.73 | 45,519 |
| JEDI | 24.65▲ | +0.69 (+2.88%) | 24.99 | 23.922 | 72,722 |
| JEF | 56.24▲ | +0.38 (+0.68%) | 57.75 | 55.185 | 1,397,190 |
| JELD | 1.16▲ | +0.06 (+5.45%) | 1.192 | 1.11 | 488,158 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JFU | 2.00▼ | -0.26 (-11.50%) | 2.20 | 2.00 | 4,351 |
| JG | 4.79▼ | -0.01 (-0.21%) | 5.16 | 4.385 | 15,432 |
| JHID | 42.99▲ | +0.175 (+0.41%) | 42.99 | 42.99 | 32 |
| JHMD | 44.75▲ | +0.18 (+0.40%) | 44.94 | 43.735 | 32,183 |
| JILL | 17.48▲ | +0.62 (+3.68%) | 17.73 | 16.6801 | 48,010 |
| JIVE | 94.31▲ | +0.3076 (+0.33%) | 94.83 | 93.94 | 484,075 |
| JJSF | 77.71▲ | +1.27 (+1.66%) | 78.16 | 76.415 | 135,251 |
| JKS | 15.25▲ | +0.45 (+3.04%) | 15.49 | 14.82 | 425,709 |
| JL | 5.95▼ | -0.05 (-0.83%) | 6.08 | 5.87 | 5,975 |
| JLHL | 6.24▲ | +0.16 (+2.63%) | 7.41 | 5.94 | 327,644 |
| JLS | 17.33▲ | +0.07 (+0.41%) | 17.37 | 17.22 | 14,880 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.18 | 100.108 | 21,967 |
| JMSB | 23.29▲ | +0.95 (+4.25%) | 23.29 | 22.56 | 38,417 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| JNUG | 120.15▲ | +2.93 (+2.50%) | 121.7199 | 114.6609 | 231,649 |
| JOB | 0.2116▼ | -0.0015 (-0.70%) | 0.2139 | 0.2087 | 50,334 |
| JOBY | 7.37▲ | +0.44 (+6.35%) | 7.41 | 7.04 | 52,464,088 |
| JOE | 61.98▼ | -0.14 (-0.23%) | 63.30 | 61.335 | 105,215 |
| JOJO | 15.2431▲ | +0.085 (+0.56%) | 15.2431 | 15.2204 | 3,063 |