Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.20 | 8,208 |
| EFR | 11.23▲ | +0.01 (+0.09%) | 11.26 | 11.20 | 73,400 |
| EFRA | 34.3261▲ | +0.5865 (+1.74%) | 34.3261 | 34.3261 | 13 |
| EFT | 11.47▲ | +0.10 (+0.88%) | 11.47 | 11.39 | 157,800 |
| EGAN | 11.13▲ | +0.25 (+2.30%) | 11.31 | 10.76 | 247,271 |
| EGG | 5.41▲ | +0.06 (+1.12%) | 5.60 | 5.30 | 5,710 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.4953▲ | +0.0382 (+0.13%) | 29.53 | 29.4953 | 441 |
| EGP | 183.88▲ | +0.38 (+0.21%) | 185.52 | 182.89 | 265,812 |
| EGY | 3.61▲ | +0.13 (+3.74%) | 3.66 | 3.48 | 841,934 |
| EH | 14.10▼ | -0.06 (-0.42%) | 14.54 | 13.80 | 819,996 |
| EHAB | 10.19▲ | +0.68 (+7.15%) | 10.63 | 9.94 | 702,014 |
| EHC | 104.99▼ | -1.38 (-1.30%) | 106.99 | 104.88 | 825,000 |
| EHGO | 0.2325▼ | -0.0075 (-3.12%) | 0.2355 | 0.2275 | 20,305 |
| EHI | 6.38▼ | -0.03 (-0.47%) | 6.41 | 6.38 | 81,700 |
| EHLD | 7.15▲ | +0.15 (+2.14%) | 7.15 | 7.01 | 1,300 |
| EHLS | 24.168▼ | -0.167 (-0.69%) | 24.37 | 24.168 | 100 |
| EIDO | 18.99▼ | -0.04 (-0.21%) | 19.04 | 18.94 | 242,272 |
| EIG | 44.34▲ | +1.24 (+2.88%) | 44.66 | 43.16 | 319,748 |
| EIM | 9.85▼ | -0.03 (-0.30%) | 9.865 | 9.84 | 196,042 |
| EIPI | 19.78▲ | +0.13 (+0.66%) | 19.88 | 19.725 | 122,400 |
| EIPX | 26.60▲ | +0.2804 (+1.07%) | 26.69 | 26.34 | 36,944 |
| EIS | 116.66▼ | -0.46 (-0.39%) | 116.85 | 116.0802 | 107,407 |
| EJAN | 34.4165▲ | +0.1355 (+0.40%) | 34.4165 | 34.22 | 53,262 |
| EJUL | 29.984▼ | -0.037 (-0.12%) | 30.03 | 29.911 | 2,100 |
| EKG | 20.04▼ | -0.131 (-0.65%) | 20.30 | 20.04 | 2,100 |
| EKSO | 8.19▼ | -0.63 (-7.14%) | 9.12 | 8.06 | 355,890 |
| ELAB | 5.57▼ | -0.24 (-4.13%) | 6.36 | 5.20 | 2,875,923 |
| ELAN | 23.24▲ | +0.40 (+1.75%) | 23.25 | 22.3656 | 4,380,780 |
| ELBM | 0.91▼ | -0.025 (-2.67%) | 0.95 | 0.91 | 443,900 |
| ELCV | 27.0939▲ | +0.1399 (+0.52%) | 27.16 | 26.90 | 80,678 |
| ELD | 29.32▲ | +0.02 (+0.07%) | 29.3387 | 29.1463 | 37,735 |
| ELDN | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.68 | 589,124 |
| ELF | 86.05▲ | +3.95 (+4.81%) | 87.63 | 80.13 | 3,029,019 |
| ELFY | 35.819▼ | -0.195 (-0.54%) | 36.155 | 35.76 | 19,500 |
| ELIL | 28.69▼ | -1.19 (-3.98%) | 31.32 | 27.93 | 141,900 |
| ELIS | 17.0474▲ | +0.3153 (+1.88%) | 17.225 | 16.64 | 1,313 |
| ELLO | 28.40▲ | +1.33 (+4.91%) | 28.49 | 27.50 | 2,600 |
| ELM | 27.66▲ | +0.02 (+0.07%) | 27.83 | 27.55 | 26,800 |
| ELPW | 2.19▲ | +0.26 (+13.47%) | 2.24 | 1.93 | 109,481 |
| ELSE | 4.35▲ | +0.15 (+3.57%) | 4.35 | 4.35 | 219 |
| ELTK | 8.90▲ | +0.3212 (+3.74%) | 8.90 | 8.67 | 3,113 |
| ELTX | 8.24▼ | -0.06 (-0.72%) | 8.38 | 8.18 | 145,200 |
| ELUT | 0.6905▲ | +0.025 (+3.76%) | 0.7098 | 0.651 | 146,304 |
| ELV | 374.77▲ | +8.08 (+2.20%) | 379.60 | 370.525 | 1,417,346 |
| ELVA | 8.73▼ | -0.01 (-0.11%) | 8.85 | 8.39 | 381,933 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| ELVR | 58.00▼ | -1.97 (-3.28%) | 58.9783 | 56.9908 | 93,479 |
| ELWS | 6.00▼ | -0.35 (-5.51%) | 6.61 | 6.00 | 10,898 |
| EMA | 49.00▲ | +0.15 (+0.31%) | 49.48 | 48.81 | 88,700 |
| EMBC | 12.76▲ | +0.26 (+2.08%) | 12.77 | 12.225 | 578,080 |
| EMBJ | 70.67▲ | +0.83 (+1.19%) | 72.31 | 69.65 | 1,126,300 |
| EMBX | 50.8097▼ | -0.0953 (-0.19%) | 50.90 | 50.78 | 133,329 |
| EMC | 31.89▼ | -0.03 (-0.09%) | 31.89 | 31.76 | 6,000 |
| EMCB | 66.925▲ | +0.01 (+0.01%) | 67.06 | 66.79 | 3,256 |
| EMCR | 38.3516▼ | -0.0584 (-0.15%) | 38.3516 | 38.28 | 2,454 |
| EMCS | 37.149▲ | +0.095 (+0.26%) | 37.16 | 37.079 | 2,800 |
| EMDM | 32.746▼ | -0.205 (-0.62%) | 32.80 | 32.63 | 15,000 |
| EME | 628.27▼ | -22.70 (-3.49%) | 651.27 | 618.09 | 424,200 |
| EMEQ | 43.01▼ | -0.019 (-0.04%) | 43.16 | 42.7544 | 18,011 |
| EMES | 23.4471▲ | +0.0841 (+0.36%) | 23.4471 | 23.4471 | 0 |
| EMF | 18.08▼ | -0.16 (-0.88%) | 18.38 | 18.04 | 32,200 |
| EMIF | 26.94▲ | +0.14 (+0.52%) | 26.94 | 26.81 | 500 |
| EMKT | 25.94▼ | -0.064 (-0.25%) | 25.94 | 25.83 | 11,600 |
| EMM | 35.024▼ | -0.177 (-0.50%) | 35.33 | 34.78 | 45,700 |
| EMMF | 32.6407▼ | -0.0303 (-0.09%) | 32.6407 | 32.5101 | 6,978 |
| EMN | 68.78▲ | +2.53 (+3.82%) | 70.31 | 65.51 | 2,318,161 |
| EMOP | 42.664▼ | -0.136 (-0.32%) | 42.69 | 42.6099 | 2,868 |
| EMOT | 24.15▲ | +0.19 (+0.79%) | 24.15 | 24.11 | 582 |
| EMPD | 4.80▲ | +0.11 (+2.35%) | 4.905 | 4.63 | 281,162 |
| EMQQ | 41.42▼ | -0.15 (-0.36%) | 41.4604 | 41.165 | 23,177 |
| EMR | 143.85▲ | +1.70 (+1.20%) | 144.11 | 141.41 | 2,594,500 |
| EMSF | 29.962▼ | -0.033 (-0.11%) | 29.962 | 29.88 | 2,500 |
| EMXC | 75.65▼ | -0.13 (-0.17%) | 75.78 | 75.335 | 1,136,589 |
| EMXF | 47.9728▼ | -0.0272 (-0.06%) | 47.9728 | 47.83 | 3,360 |
| ENGS | 0.845▼ | -0.0057 (-0.67%) | 0.8989 | 0.843 | 24,079 |
| ENIC | 4.22▲ | +0.05 (+1.20%) | 4.22 | 4.154 | 233,300 |
| ENLT | 50.35▲ | +0.78 (+1.57%) | 50.485 | 49.46 | 41,433 |
| ENLV | 0.838▲ | +0.016 (+1.95%) | 0.86 | 0.805 | 179,800 |
| ENOV | 28.83▲ | +1.14 (+4.12%) | 29.16 | 27.38 | 878,800 |
| ENPH | 35.43▲ | +0.74 (+2.13%) | 36.24 | 34.1219 | 7,969,412 |
| ENR | 21.12▲ | +0.93 (+4.61%) | 21.29 | 20.01 | 1,031,291 |
| ENS | 157.04▲ | +3.44 (+2.24%) | 157.135 | 151.93 | 288,365 |
| ENSC | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.025 | 131,200 |
| ENSG | 176.21▼ | -2.17 (-1.22%) | 180.16 | 174.76 | 208,200 |
| ENTG | 99.85▲ | +2.00 (+2.04%) | 100.48 | 96.00 | 2,758,411 |
| ENVX | 7.91▼ | -0.17 (-2.10%) | 8.45 | 7.89 | 5,377,682 |
| ENZL | 46.115▼ | -0.18 (-0.39%) | 46.21 | 45.78 | 8,237 |
| EOCT | 32.251▲ | +0.011 (+0.03%) | 32.28 | 32.19 | 8,900 |
| EOD | 5.94 | +0.00 (+0.00%) | 5.94 | 5.89 | 153,000 |
| EOG | 105.57▲ | +3.02 (+2.94%) | 106.82 | 102.50 | 4,383,361 |
| EOI | 20.70▼ | -0.05 (-0.24%) | 20.80 | 20.62 | 63,300 |
| EONR | 0.39▲ | +0.0116 (+3.07%) | 0.4079 | 0.3701 | 905,166 |
| EOS | 23.15▼ | -0.07 (-0.30%) | 23.25 | 23.07 | 129,500 |
| EOSE | 14.02▲ | +0.04 (+0.29%) | 14.73 | 13.75 | 14,029,163 |
| EOT | 17.22▲ | +0.02 (+0.12%) | 17.27 | 16.86 | 48,200 |
| EP | 3.16▲ | +0.33 (+11.66%) | 3.18 | 2.82 | 53,800 |
| EPAC | 40.35▲ | +0.76 (+1.92%) | 40.44 | 39.41 | 400,048 |
| EPC | 17.69▲ | +0.80 (+4.74%) | 17.95 | 16.70 | 640,385 |
| EPEM | 24.3324▼ | -0.038 (-0.16%) | 24.3324 | 24.3324 | 0 |