Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCT | 9.60 | +0.00 (+0.00%) | 9.62 | 9.58 | 42,642 |
| FCTE | 28.945▼ | -0.1229 (-0.42%) | 29.33 | 28.76 | 31,771 |
| FCUV | 3.52▼ | -0.57 (-13.94%) | 3.9221 | 3.35 | 102,803 |
| FDAT | 22.4284▲ | +0.0669 (+0.30%) | 22.57 | 22.42 | 841 |
| FDBC | 52.81▼ | -0.54 (-1.01%) | 53.38 | 52.75 | 8,141 |
| FDCF | 50.0848▼ | -0.4576 (-0.91%) | 50.645 | 49.775 | 3,809 |
| FDFF | 34.331▲ | +0.6065 (+1.80%) | 34.335 | 34.25 | 1,807 |
| FDG | 132.087▼ | -2.015 (-1.50%) | 134.42 | 131.285 | 6,774 |
| FDIF | 40.0799▼ | -0.4282 (-1.06%) | 40.75 | 39.86 | 8,166 |
| FDIQ | 67.7515▲ | +1.9571 (+2.97%) | 67.7515 | 67.0601 | 2,286 |
| FDIS | 102.73▼ | -0.66 (-0.64%) | 104.105 | 102.18 | 89,471 |
| FDIV | 28.2883▲ | +0.3659 (+1.31%) | 28.31 | 28.05 | 16,578 |
| FDLO | 70.00▲ | +1.04 (+1.51%) | 70.00 | 69.18 | 36,092 |
| FDLS | 41.91▼ | -0.24 (-0.57%) | 42.64 | 41.59 | 19,853 |
| FDM | 92.48▼ | -1.29 (-1.38%) | 94.32 | 91.9861 | 10,819 |
| FDMT | 13.00▲ | +0.31 (+2.44%) | 13.395 | 12.63 | 993,146 |
| FDN | 267.05▼ | -2.54 (-0.94%) | 270.065 | 265.64 | 283,122 |
| FDNI | 25.8133▼ | -0.1665 (-0.64%) | 25.84 | 25.64 | 16,267 |
| FDP | 28.22▲ | +0.59 (+2.14%) | 28.40 | 27.48 | 339,800 |
| FDS | 250.09▲ | +4.54 (+1.85%) | 254.82 | 245.81 | 1,265,439 |
| FDSB | 16.6199▲ | +0.3299 (+2.03%) | 16.6199 | 16.40 | 7,696 |
| FDUS | 19.33▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 227,685 |
| FDV | 32.19▲ | +0.62 (+1.96%) | 32.19 | 31.74 | 67,025 |
| FDX | 313.00▼ | -0.89 (-0.28%) | 317.93 | 310.30 | 1,248,074 |
| FE | 48.53▲ | +1.46 (+3.10%) | 48.615 | 47.32 | 3,256,470 |
| FEBO | 0.91▼ | -0.0397 (-4.18%) | 0.91 | 0.83 | 2,627 |
| FEGE | 49.81▲ | +0.61 (+1.24%) | 49.81 | 49.3759 | 384,536 |
| FELE | 105.14▼ | -0.14 (-0.13%) | 105.86 | 103.86 | 293,994 |
| FEMY | 4.17▼ | -0.18 (-4.14%) | 4.78 | 4.17 | 65,371 |
| FENC | 10.70▲ | +0.36 (+3.48%) | 10.88 | 10.30 | 140,512 |
| FERG | 230.24▲ | +1.04 (+0.45%) | 233.33 | 226.24 | 744,879 |
| FESM | 47.59▼ | -0.53 (-1.10%) | 48.47 | 47.16 | 751,704 |
| FF | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.52 | 231,454 |
| FFA | 22.43▲ | +0.13 (+0.58%) | 22.50 | 22.3501 | 15,503 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FFC | 16.19▼ | -0.09 (-0.55%) | 16.28 | 16.15 | 67,701 |
| FFIN | 34.88▼ | -0.57 (-1.61%) | 35.77 | 34.645 | 904,395 |
| FFIV | 408.14▼ | -16.04 (-3.78%) | 425.335 | 404.54 | 574,653 |
| FFLS | 23.35▼ | -0.0469 (-0.20%) | 23.502 | 23.29 | 3,469 |
| FFND | 32.6721▲ | +0.2921 (+0.90%) | 32.72 | 32.36 | 10,119 |
| FFOX | 30.3023▼ | -0.1482 (-0.49%) | 30.3023 | 30.105 | 2,690 |
| FGDL | 54.78▲ | +0.9465 (+1.76%) | 55.149 | 54.6646 | 21,552 |
| FGL | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.45 | 27,142 |
| FGSI | 20.565▲ | +0.128 (+0.63%) | 20.565 | 20.565 | 14 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FHLC | 79.67▲ | +1.97 (+2.54%) | 79.74 | 78.00 | 376,304 |
| FHN | 25.68▼ | -0.37 (-1.42%) | 26.305 | 25.495 | 2,816,471 |
| FHTX | 5.30▲ | +0.29 (+5.79%) | 5.34 | 4.8301 | 401,703 |
| FIAX | 17.62▲ | +0.02 (+0.11%) | 17.65 | 17.60 | 9,928 |
| FIBK | 39.15▼ | -0.11 (-0.28%) | 39.65 | 38.69 | 857,825 |
| FICO | 1,270.83▲ | +64.18 (+5.32%) | 1,273.985 | 1,216.325 | 225,022 |
| FICS | 42.3306▲ | +0.6484 (+1.56%) | 42.46 | 42.1801 | 9,360 |
| FIDU | 98.25▼ | -0.01 (-0.01%) | 99.47 | 97.10 | 216,892 |
| FIEE | 4.00▼ | -0.2511 (-5.91%) | 4.25 | 4.00 | 5,666 |
| FIG | 21.34▲ | +1.85 (+9.49%) | 21.88 | 19.29 | 22,300,753 |
| FIGR | 33.91▲ | +1.24 (+3.80%) | 34.85 | 32.00 | 4,896,610 |
| FIIG | 20.75▲ | +0.05 (+0.24%) | 20.75 | 20.69 | 107,578 |
| FINS | 12.82▲ | +0.03 (+0.23%) | 12.86 | 12.8075 | 24,435 |
| FINV | 4.83▼ | -0.11 (-2.23%) | 4.95 | 4.805 | 338,220 |
| FINW | 14.56▼ | -0.24 (-1.62%) | 15.05 | 14.345 | 14,602 |
| FINX | 25.57▲ | +0.24 (+0.95%) | 26.15 | 25.39 | 76,192 |
| FIS | 41.80▲ | +1.00 (+2.45%) | 41.845 | 40.94 | 3,973,952 |
| FISI | 39.02▼ | -1.05 (-2.62%) | 40.13 | 38.8941 | 139,632 |
| FISV | 52.33▲ | +1.60 (+3.15%) | 53.15 | 51.27 | 9,002,752 |
| FITB | 57.16▼ | -0.33 (-0.57%) | 57.87 | 56.685 | 4,175,085 |
| FITE | 112.687▼ | -0.549 (-0.48%) | 114.53 | 112.3101 | 8,775 |
| FIVN | 23.44▲ | +0.20 (+0.86%) | 24.1043 | 22.91 | 2,679,449 |
| FIW | 109.00▲ | +0.65 (+0.60%) | 109.515 | 108.29 | 30,399 |
| FIXP | 19.8553▲ | +0.0257 (+0.13%) | 19.92 | 19.8553 | 1,374 |
| FIYY | 24.3314▲ | +0.017 (+0.07%) | 24.3314 | 24.3314 | 27 |
| FKWL | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.53 | 4,579 |
| FLAG | 27.9293▲ | +0.2793 (+1.01%) | 27.9293 | 27.83 | 1,463 |
| FLBR | 21.40▲ | +0.20 (+0.94%) | 21.685 | 21.27 | 84,446 |
| FLC | 16.95▲ | +0.03 (+0.18%) | 16.99 | 16.87 | 11,577 |
| FLCC | 35.3258▲ | +0.1379 (+0.39%) | 35.54 | 35.1367 | 8,217 |
| FLCG | 33.69▲ | +0.11 (+0.33%) | 33.8701 | 33.52 | 37,218 |
| FLD | 0.4815▼ | -0.0181 (-3.62%) | 0.5131 | 0.4701 | 170,936 |
| FLGB | 36.12▲ | +0.87 (+2.47%) | 36.25 | 35.85 | 133,705 |
| FLGT | 20.85▲ | +0.03 (+0.14%) | 21.18 | 20.535 | 180,920 |
| FLGV | 20.22▲ | +0.05 (+0.25%) | 20.2599 | 20.1701 | 32,141 |
| FLIN | 35.66▲ | +0.24 (+0.68%) | 35.7021 | 35.5338 | 237,091 |
| FLLA | 26.4511▲ | +0.1201 (+0.46%) | 26.83 | 26.38 | 18,932 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.115 | 25.07 | 766,090 |
| FLN | 24.5966▲ | +0.045 (+0.18%) | 24.925 | 24.5801 | 3,458 |
| FLNA | 1.23▼ | -0.02 (-1.60%) | 1.3198 | 1.18 | 637,067 |
| FLNT | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.84 | 26,977 |
| FLO | 8.63▲ | +0.22 (+2.62%) | 8.70 | 8.27 | 5,246,595 |
| FLOW | 39.139▲ | +0.688 (+1.79%) | 39.139 | 38.909 | 552 |
| FLRG | 40.8686▼ | -0.0014 (+0.00%) | 41.13 | 40.57 | 16,587 |
| FLSW | 44.1738▲ | +0.9792 (+2.27%) | 44.245 | 43.81 | 6,113 |
| FLUT | 106.03▲ | +0.64 (+0.61%) | 108.60 | 102.99 | 2,343,411 |
| FLUX | 0.8985▼ | -0.0715 (-7.37%) | 0.96 | 0.8301 | 151,354 |
| FLV | 83.25▲ | +1.24 (+1.51%) | 83.25 | 82.635 | 3,281 |
| FLX | 2.31▲ | +0.13 (+5.96%) | 2.37 | 2.16 | 214,627 |
| FLXS | 72.49▼ | -3.71 (-4.87%) | 77.19 | 71.44 | 50,717 |
| FLYE | 2.20▼ | -0.08 (-3.51%) | 2.2629 | 2.11 | 7,211 |
| FLYW | 18.75▲ | +0.19 (+1.02%) | 18.92 | 18.48 | 2,551,391 |
| FMAO | 30.67▼ | -0.78 (-2.48%) | 31.9999 | 30.52 | 120,894 |
| FMB | 51.43▲ | +0.0593 (+0.12%) | 51.45 | 51.36 | 103,140 |
| FMBH | 48.46▼ | -0.89 (-1.80%) | 49.62 | 48.24 | 120,955 |