Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.22▼ | -0.04 (-1.77%) | 2.30 | 2.18 | 1,256,583 |
| EGLE | 32.6624▲ | +0.0074 (+0.02%) | 32.6624 | 32.6624 | 6 |
| EGP | 195.05▼ | -2.40 (-1.22%) | 198.11 | 194.5279 | 496,368 |
| EGY | 6.43▲ | +0.04 (+0.63%) | 6.49 | 6.38 | 1,110,998 |
| EH | 3.68 | +0.00 (+0.00%) | 3.73 | 3.56 | 417,161 |
| EHGO | 2.07▼ | -0.13 (-5.91%) | 2.18 | 1.94 | 32,868 |
| EHI | 5.32▲ | +0.04 (+0.76%) | 5.3209 | 5.20 | 203,455 |
| EHTH | 0.5777▲ | +0.028 (+5.09%) | 0.6051 | 0.544 | 739,858 |
| EIC | 8.79▼ | -0.04 (-0.45%) | 8.92 | 8.7425 | 101,385 |
| EIG | 51.41▼ | -0.53 (-1.02%) | 52.325 | 51.285 | 127,208 |
| EIM | 9.07▲ | +0.07 (+0.78%) | 9.08 | 8.98 | 468,576 |
| EINC | 120.84▲ | +0.22 (+0.18%) | 121.57 | 120.80 | 2,800 |
| EIPI | 22.67 | +0.00 (+0.00%) | 22.774 | 22.47 | 33,700 |
| EIPX | 33.88▲ | +0.05 (+0.15%) | 33.965 | 33.775 | 12,200 |
| EIRL | 82.01▲ | +1.24 (+1.54%) | 82.01 | 81.19 | 4,300 |
| EIS | 118.30▼ | -6.04 (-4.86%) | 118.54 | 117.60 | 214,379 |
| EIX | 58.83▲ | +0.64 (+1.10%) | 59.19 | 57.91 | 3,094,370 |
| EJH | 1.37▼ | -0.01 (-0.72%) | 1.4133 | 1.355 | 2,767 |
| EKG | 24.8206▲ | +0.4706 (+1.93%) | 24.95 | 24.51 | 2,916 |
| EL | 109.31▲ | +0.96 (+0.89%) | 110.285 | 107.06 | 3,116,985 |
| ELA | 11.14▼ | -0.02 (-0.18%) | 11.22 | 10.96 | 118,151 |
| ELAB | 2.57▼ | -0.01 (-0.39%) | 2.7793 | 2.56 | 7,370 |
| ELAN | 22.65 | +0.00 (+0.00%) | 22.92 | 22.56 | 4,393,917 |
| ELBM | 0.46▼ | -0.0012 (-0.26%) | 0.4655 | 0.4401 | 158,455 |
| ELCV | 31.632▲ | +0.012 (+0.04%) | 31.745 | 31.585 | 43,000 |
| ELDN | 2.76▲ | +0.35 (+14.52%) | 2.81 | 2.3716 | 2,071,606 |
| ELF | 115.41▲ | +2.24 (+1.98%) | 117.77 | 112.245 | 1,641,812 |
| ELFY | 38.2064▲ | +0.1879 (+0.49%) | 38.28 | 37.889 | 9,673 |
| ELIL | 33.91▲ | +0.504 (+1.51%) | 34.205 | 32.26 | 30,800 |
| ELLO | 23.10 | +0.00 (+0.00%) | 23.10 | 23.10 | 0 |
| ELM | 29.292▲ | +0.033 (+0.11%) | 29.32 | 29.26 | 11,000 |
| ELMD | 27.28▲ | +0.62 (+2.33%) | 27.40 | 26.55 | 40,500 |
| ELMT | 23.62▲ | +1.04 (+4.61%) | 23.68 | 22.75 | 269,424 |
| ELOX | 13.12▼ | -0.22 (-1.65%) | 13.99 | 12.79 | 10,579 |
| ELPW | 3.00▲ | +0.56 (+22.95%) | 3.44 | 2.58 | 40,189,886 |
| ELS | 57.97▼ | -1.52 (-2.56%) | 58.85 | 57.80 | 2,378,839 |
| ELTX | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.72 | 216,925 |
| ELUT | 0.8399▲ | +0.0351 (+4.36%) | 0.84 | 0.802 | 9,492 |
| ELVA | 5.75▲ | +0.53 (+10.15%) | 5.92 | 5.40 | 1,249,191 |
| ELVN | 44.78▲ | +1.09 (+2.49%) | 44.94 | 43.39 | 1,261,398 |
| ELVR | 26.68▼ | -0.73 (-2.66%) | 27.67 | 26.1101 | 73,641 |
| ELWT | 5.36▲ | +0.21 (+4.08%) | 5.3639 | 5.13 | 11,623 |
| EMA | 48.71▼ | -0.32 (-0.65%) | 49.105 | 48.48 | 446,169 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| EMAT | 1.68▲ | +0.25 (+17.48%) | 1.71 | 1.41 | 556,885 |
| EMB | 91.79▼ | -0.13 (-0.14%) | 92.03 | 91.61 | 7,207,337 |
| EMBC | 6.46▼ | -0.09 (-1.37%) | 6.60 | 6.3706 | 985,001 |
| EMBD | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.80 | 19,700 |
| EMBX | 49.35▼ | -0.02 (-0.04%) | 49.43 | 49.32 | 100,000 |
| EMCB | 63.86▲ | +0.115 (+0.18%) | 63.98 | 63.71 | 5,200 |
| EMD | 9.17▼ | -0.01 (-0.11%) | 9.19 | 9.10 | 301,730 |
| EMHC | 24.06▼ | -0.065 (-0.27%) | 24.14 | 24.05 | 75,800 |
| EML | 26.80▲ | +1.04 (+4.04%) | 27.01 | 24.9323 | 13,910 |
| EMLP | 43.92▼ | -0.01 (-0.02%) | 44.14 | 43.72 | 297,637 |
| EMN | 66.67▲ | +0.55 (+0.83%) | 66.68 | 65.745 | 1,288,263 |
| EMNT | 98.745▼ | -0.005 (-0.01%) | 98.78 | 98.74 | 10,100 |
| EMO | 52.25▲ | +0.33 (+0.64%) | 52.635 | 51.65 | 38,085 |
| EMOT | 26.7548▼ | -0.0248 (-0.09%) | 26.79 | 26.71 | 942 |
| EMPB | 34.8686▲ | +0.2639 (+0.76%) | 34.8686 | 34.765 | 6,089 |
| EMR | 167.71▲ | +1.44 (+0.87%) | 168.62 | 166.49 | 2,695,759 |
| ENB | 48.55▲ | +0.17 (+0.35%) | 48.92 | 48.335 | 2,746,082 |
| ENDW | 34.5733▼ | -0.0167 (-0.05%) | 34.78 | 34.50 | 10,838 |
| ENFR | 39.49▲ | +0.13 (+0.33%) | 39.7591 | 39.29 | 53,521 |
| ENGS | 4.36 | +0.00 (+0.00%) | 4.418 | 4.18 | 9,614,131 |
| ENHA | 11.60▲ | +0.80 (+7.41%) | 11.85 | 10.80 | 40,034 |
| ENHI | 26.5965▼ | -0.0185 (-0.07%) | 26.5965 | 26.5965 | 35 |
| ENLT | 67.83▼ | -5.47 (-7.46%) | 70.26 | 66.66 | 270,459 |
| ENLV | 2.61▼ | -0.09 (-3.33%) | 2.765 | 2.55 | 35,897 |
| ENOV | 21.91▲ | +0.37 (+1.72%) | 22.285 | 21.45 | 1,166,440 |
| ENR | 22.35▼ | -0.37 (-1.63%) | 22.8752 | 22.215 | 797,523 |
| ENRD | 2.21▲ | +0.02 (+0.91%) | 2.29 | 1.84 | 180,265 |
| ENSG | 184.11▲ | +14.61 (+8.62%) | 187.25 | 175.34 | 974,047 |
| ENTA | 11.55▼ | -0.63 (-5.17%) | 11.77 | 10.7035 | 282,003 |
| ENTX | 3.10▲ | +0.04 (+1.31%) | 3.195 | 3.005 | 181,559 |
| ENVA | 179.82▲ | +8.51 (+4.97%) | 180.435 | 171.98 | 371,823 |
| ENVB | 1.47▲ | +0.05 (+3.52%) | 1.489 | 1.3802 | 21,217 |
| ENVX | 3.52▲ | +0.17 (+5.07%) | 3.54 | 2.865 | 21,597,013 |
| ENZL | 44.52▼ | -0.53 (-1.18%) | 44.52 | 44.22 | 7,600 |
| EOG | 160.92▼ | -0.18 (-0.11%) | 162.21 | 160.68 | 1,865,485 |
| EOLS | 7.635▲ | +0.265 (+3.60%) | 7.705 | 7.30 | 669,913 |
| EOSE | 1.95▲ | +0.13 (+7.14%) | 1.98 | 1.76 | 27,283,878 |
| EOT | 15.68▼ | -0.03 (-0.19%) | 15.7703 | 15.66 | 41,866 |
| EPAC | 35.70▲ | +0.34 (+0.96%) | 35.77 | 34.5875 | 567,766 |
| EPAM | 136.23▲ | +2.84 (+2.13%) | 136.30 | 131.89 | 440,414 |
| EPHE | 22.26▼ | -0.35 (-1.55%) | 22.34 | 22.25 | 182,443 |
| EPI | 40.33▲ | +0.01 (+0.02%) | 40.45 | 40.185 | 508,344 |
| EPM | 3.89▼ | -0.10 (-2.51%) | 4.03 | 3.86 | 338,370 |
| EPMV | 25.89▲ | +0.025 (+0.10%) | 25.89 | 25.86 | 3 |
| EPOW | 4.96▲ | +0.44 (+9.73%) | 5.29 | 4.40 | 23,905 |
| EPP | 55.61▼ | -0.10 (-0.18%) | 55.70 | 55.37 | 138,620 |
| EPR | 55.51▼ | -0.50 (-0.89%) | 56.20 | 54.84 | 851,485 |
| EPRT | 26.54▼ | -0.31 (-1.15%) | 26.68 | 26.30 | 11,015,136 |
| EPRX | 7.38▲ | +0.30 (+4.24%) | 7.42 | 6.90 | 419,084 |
| EPSB | 26.664▲ | +0.014 (+0.05%) | 26.664 | 26.664 | 100 |
| EPSN | 6.39▲ | +0.06 (+0.95%) | 6.435 | 6.295 | 84,284 |
| EPSV | 29.275▲ | +0.118 (+0.40%) | 29.275 | 29.23 | 283 |
| EQ | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 227,331 |
| EQAL | 59.04▼ | -0.05 (-0.08%) | 59.08 | 58.84 | 38,900 |
| EQBK | 48.63▲ | +0.10 (+0.21%) | 48.95 | 48.09 | 122,330 |
| EQH | 54.59 | +0.00 (+0.00%) | 55.06 | 54.12 | 2,439,900 |