Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 104.80▲ | +1.58 (+1.53%) | 104.94 | 103.46 | 5,808,468 |
| DIT | 68.00▼ | -0.86 (-1.25%) | 70.00 | 67.24 | 878 |
| DIVE | 27.7436▲ | +0.2187 (+0.79%) | 27.7436 | 27.64 | 779 |
| DIVG | 38.7269▲ | +0.4263 (+1.11%) | 38.7269 | 38.565 | 1,843 |
| DIVI | 44.70▼ | -0.01 (-0.02%) | 44.8637 | 44.6601 | 151,404 |
| DIVL | 25.6345▲ | +0.024 (+0.09%) | 25.6345 | 25.59 | 654 |
| DIVO | 48.44▲ | +0.22 (+0.46%) | 48.455 | 48.2187 | 647,974 |
| DIVS | 35.0024▲ | +0.0497 (+0.14%) | 35.0024 | 34.8426 | 4,239 |
| DIVY | 31.17▲ | +0.27 (+0.87%) | 31.17 | 30.56 | 1,998 |
| DJD | 65.8417▼ | -0.1604 (-0.24%) | 65.97 | 65.60 | 59,941 |
| DJIA | 22.8624▲ | +0.0424 (+0.19%) | 22.87 | 22.8201 | 33,477 |
| DKI | 4.19▲ | +0.04 (+0.96%) | 4.59 | 4.0301 | 82,220 |
| DKNG | 25.42▼ | -0.09 (-0.35%) | 25.86 | 25.035 | 8,213,069 |
| DKNX | 18.8067▼ | -0.1773 (-0.93%) | 19.405 | 18.4003 | 6,643 |
| DKS | 202.26▼ | -0.40 (-0.20%) | 204.50 | 200.01 | 1,129,022 |
| DLB | 62.37▲ | +0.98 (+1.60%) | 62.42 | 60.95 | 695,584 |
| DLLL | 29.73▲ | +1.04 (+3.62%) | 32.1053 | 28.9284 | 2,699,141 |
| DLN | 101.59▲ | +0.42 (+0.42%) | 101.8299 | 101.34 | 245,239 |
| DLPN | 1.22▲ | +0.085 (+7.49%) | 1.23 | 1.1201 | 42,870 |
| DLR | 197.58▲ | +0.52 (+0.26%) | 199.41 | 196.95 | 1,210,890 |
| DLS | 88.50▲ | +0.3498 (+0.40%) | 88.765 | 88.4396 | 15,335 |
| DLXY | 0.409▲ | +0.015 (+3.81%) | 0.4107 | 0.3957 | 7,802 |
| DLY | 14.26▲ | +0.06 (+0.42%) | 14.2651 | 14.20 | 185,248 |
| DMA | 7.74▲ | +0.07 (+0.91%) | 7.7499 | 7.6799 | 14,895 |
| DMAC | 6.75▼ | -0.09 (-1.32%) | 6.9577 | 6.635 | 111,786 |
| DMB | 10.72▲ | +0.06 (+0.56%) | 10.7499 | 10.67 | 95,638 |
| DMBS | 48.44▲ | +0.23 (+0.48%) | 48.47 | 48.39 | 96,655 |
| DMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DMO | 10.50▲ | +0.02 (+0.19%) | 10.56 | 10.4762 | 45,570 |
| DMRC | 7.04▼ | -0.42 (-5.63%) | 7.8903 | 6.72 | 238,573 |
| DMX | 50.088▲ | +0.0701 (+0.14%) | 50.10 | 50.0799 | 16,161 |
| DMXF | 87.7604▲ | +0.4067 (+0.47%) | 88.0599 | 87.58 | 10,396 |
| DNL | 47.239▲ | +0.169 (+0.36%) | 47.29 | 47.065 | 11,587 |
| DNLI | 24.82▼ | -0.45 (-1.78%) | 25.64 | 24.81 | 1,346,759 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNN | 3.26▼ | -0.03 (-0.91%) | 3.35 | 3.24 | 18,193,887 |
| DNOW | 16.31▼ | -0.53 (-3.15%) | 16.7693 | 16.26 | 2,483,859 |
| DNUT | 3.28▼ | -0.02 (-0.61%) | 3.44 | 3.28 | 2,798,836 |
| DOCN | 132.29▼ | -1.08 (-0.81%) | 137.1999 | 130.66 | 1,656,090 |
| DOCS | 26.59▲ | +1.60 (+6.40%) | 26.59 | 24.84 | 4,173,714 |
| DOCU | 64.09▲ | +5.99 (+10.31%) | 64.20 | 57.855 | 5,185,938 |
| DOGZ | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.06 | 667,779 |
| DOL | 77.0744▲ | +0.231 (+0.30%) | 77.25 | 76.99 | 8,942 |
| DOMH | 2.90▼ | -0.02 (-0.68%) | 3.12 | 2.88 | 269,410 |
| DOMO | 3.98▲ | +0.06 (+1.53%) | 4.01 | 3.89 | 883,443 |
| DON | 58.70▲ | +0.28 (+0.48%) | 58.78 | 58.40 | 144,793 |
| DOO | 64.79▲ | +0.91 (+1.42%) | 65.03 | 63.27 | 89,688 |
| DOUG | 2.01▼ | -0.01 (-0.50%) | 2.065 | 1.95 | 573,313 |
| DOV | 206.66▼ | -1.41 (-0.68%) | 208.77 | 205.405 | 877,682 |
| DOW | 30.36▼ | -0.21 (-0.69%) | 30.725 | 30.185 | 5,631,523 |
| DOX | 58.66▲ | +1.38 (+2.41%) | 59.09 | 57.21 | 989,073 |
| DPRO | 4.62▲ | +0.05 (+1.09%) | 4.698 | 4.45 | 901,427 |
| DQ | 14.92▲ | +0.32 (+2.19%) | 14.97 | 14.33 | 852,499 |
| DRAI | 34.2598▲ | +0.3695 (+1.09%) | 34.29 | 34.2598 | 231 |
| DRAY | 15.065▼ | -0.235 (-1.54%) | 15.16 | 14.90 | 10,821 |
| DRCT | 2.75▼ | -0.02 (-0.72%) | 2.80 | 2.648 | 21,541 |
| DRD | 23.78▼ | -0.38 (-1.57%) | 24.29 | 23.6967 | 256,038 |
| DRDB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1,470 |
| DRI | 223.50▼ | -4.18 (-1.84%) | 229.7042 | 222.37 | 869,481 |
| DRIO | 7.33▼ | -0.15 (-2.01%) | 7.94 | 7.21 | 9,358 |
| DRIV | 35.7577▼ | -0.1623 (-0.45%) | 36.05 | 35.70 | 31,742 |
| DRKY | 21.4833▼ | -0.0567 (-0.26%) | 21.649 | 21.4833 | 5,519 |
| DRLL | 39.19▼ | -0.07 (-0.18%) | 39.295 | 38.885 | 6,976 |
| DRMA | 1.57▲ | +0.19 (+13.77%) | 1.62 | 1.18 | 1,216,686 |
| DRNZ | 23.69▼ | -0.21 (-0.88%) | 23.99 | 23.37 | 114,036 |
| DRTS | 14.50▲ | +0.63 (+4.54%) | 14.75 | 14.08 | 877,319 |
| DRUG | 78.00▼ | -1.37 (-1.73%) | 80.10 | 77.16 | 72,326 |
| DRUP | 70.6243▲ | +0.9129 (+1.31%) | 70.6243 | 70.12 | 637 |
| DRV | 17.79▼ | -0.76 (-4.10%) | 18.25 | 17.70 | 74,407 |
| DSCO | 24.795▼ | -0.0273 (-0.11%) | 24.85 | 24.75 | 33,235 |
| DSGN | 14.39▼ | -0.27 (-1.84%) | 14.89 | 14.365 | 404,395 |
| DSGX | 77.24▼ | -0.38 (-0.49%) | 77.865 | 73.74 | 563,522 |
| DSI | 148.36▲ | +1.08 (+0.73%) | 148.589 | 147.76 | 41,535 |
| DSL | 10.80▲ | +0.06 (+0.56%) | 10.81 | 10.73 | 306,323 |
| DSM | 5.89 | +0.00 (+0.00%) | 5.91 | 5.86 | 220,254 |
| DSMC | 43.8753▲ | +0.5056 (+1.17%) | 43.8753 | 43.405 | 1,723 |
| DSP | 12.98▲ | +0.50 (+4.01%) | 13.00 | 12.38 | 325,335 |
| DSPY | 67.8899▲ | +0.4467 (+0.66%) | 67.8899 | 67.72 | 1,015 |
| DSTL | 68.90▲ | +1.21 (+1.79%) | 68.90 | 67.6373 | 275,671 |
| DSTX | 35.7985▼ | -0.2015 (-0.56%) | 35.80 | 35.75 | 1,486 |
| DSU | 9.53▲ | +0.01 (+0.11%) | 9.56 | 9.52 | 164,801 |
| DSX | 2.47▲ | +0.09 (+3.78%) | 2.50 | 2.38 | 613,699 |
| DSY | 4.26▼ | -0.12 (-2.74%) | 4.3599 | 4.20 | 33,648 |
| DT | 50.75▲ | +1.19 (+2.40%) | 50.795 | 48.01 | 8,890,038 |
| DTAN | 34.0869▲ | +0.2559 (+0.76%) | 34.0869 | 34.0869 | 177 |
| DTCR | 29.05▲ | +0.36 (+1.25%) | 29.285 | 28.85 | 704,462 |
| DTCX | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.865 | 90,469 |
| DTD | 98.05▲ | +0.39 (+0.40%) | 98.1699 | 97.86 | 21,869 |
| DTEC | 53.75▲ | +1.3267 (+2.53%) | 53.7799 | 52.85 | 4,427 |
| DTF | 11.51▼ | -0.02 (-0.17%) | 11.535 | 11.51 | 278 |
| DTH | 58.2013▲ | +0.1254 (+0.22%) | 58.505 | 58.06 | 21,074 |
| DTI | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.38 | 166,332 |
| DTIL | 7.30▼ | -0.12 (-1.62%) | 7.51 | 7.20 | 226,765 |
| DTST | 3.58▲ | +0.17 (+4.99%) | 3.7399 | 3.40 | 47,843 |
| DUHP | 42.88▲ | +0.35 (+0.82%) | 42.89 | 42.68 | 612,625 |
| DUKH | 23.86▲ | +0.05 (+0.21%) | 23.9163 | 23.86 | 1,179 |
| DUKQ | 32.4596▲ | +0.2741 (+0.85%) | 32.4596 | 32.4399 | 1,068 |
| DUKX | 28.985▲ | +0.0427 (+0.15%) | 29.02 | 28.985 | 208 |
| DUKZ | 25.34▲ | +0.0361 (+0.14%) | 25.44 | 25.34 | 3,690 |
| DUNK | 28.655▲ | +0.4636 (+1.64%) | 28.719 | 28.32 | 9,718 |