Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 18.53▲ | +0.07 (+0.38%) | 18.54 | 18.44 | 593,600 |
| FPS | 39.80▼ | -0.85 (-2.09%) | 40.88 | 38.07 | 9,904,228 |
| FPWR | 35.5024▲ | +0.1898 (+0.54%) | 35.5024 | 35.26 | 5,663 |
| FPX | 178.60▼ | -1.75 (-0.97%) | 179.48 | 177.51 | 11,900 |
| FPXI | 67.43▼ | -0.98 (-1.43%) | 67.775 | 67.14 | 27,500 |
| FQAL | 84.51▼ | -0.02 (-0.02%) | 84.677 | 84.32 | 56,400 |
| FRAF | 63.32▼ | -0.14 (-0.22%) | 64.09 | 62.57 | 33,831 |
| FRBA | 17.70▲ | +0.15 (+0.85%) | 17.75 | 17.485 | 77,385 |
| FRBT | 18.08▼ | -0.03 (-0.17%) | 18.155 | 17.88 | 45,029 |
| FRD | 41.85▼ | -1.14 (-2.65%) | 42.73 | 41.4501 | 34,263 |
| FRGT | 0.256▲ | +0.0037 (+1.47%) | 0.269 | 0.213 | 8,650,600 |
| FRMM | 4.49▼ | -0.265 (-5.57%) | 4.96 | 4.36 | 158,076 |
| FRO | 56.26▲ | +3.20 (+6.03%) | 56.55 | 54.42 | 6,371,006 |
| FROG | 97.25▼ | -0.90 (-0.92%) | 99.87 | 96.83 | 1,116,379 |
| FRPT | 65.18▲ | +1.93 (+3.05%) | 65.56 | 62.915 | 1,387,969 |
| FRSH | 13.64▲ | +0.04 (+0.29%) | 13.755 | 13.19 | 9,066,316 |
| FRVO | 13.80▼ | -0.17 (-1.22%) | 14.26 | 13.41 | 6,150,972 |
| FRWD | 32.781▼ | -0.723 (-2.16%) | 33.324 | 32.65 | 17,400 |
| FSBW | 44.32▲ | +0.19 (+0.43%) | 44.82 | 43.89 | 24,631 |
| FSCC | 33.82▲ | +0.20 (+0.59%) | 33.838 | 33.3564 | 126,041 |
| FSCS | 35.8629▲ | +0.2229 (+0.63%) | 35.87 | 35.705 | 3,680 |
| FSEG | 26.0048▼ | -0.0852 (-0.33%) | 26.0048 | 25.88 | 957 |
| FSEV | 25.8187▲ | +0.1868 (+0.73%) | 25.8187 | 25.53 | 1,376 |
| FSGS | 32.3373▲ | +0.271 (+0.85%) | 32.37 | 31.86 | 2,089 |
| FSI | 6.05▼ | -0.23 (-3.66%) | 6.29 | 6.01 | 9,500 |
| FSIG | 18.47▲ | +0.07 (+0.38%) | 18.47 | 18.40 | 1,104,042 |
| FSLR | 178.85▼ | -1.28 (-0.71%) | 181.68 | 174.755 | 2,067,614 |
| FSMB | 19.49▲ | +0.04 (+0.21%) | 19.50 | 19.435 | 284,086 |
| FSMD | 49.72▲ | +0.10 (+0.20%) | 49.86 | 49.29 | 119,700 |
| FSML | 28.9132▲ | +0.0662 (+0.23%) | 28.9132 | 28.87 | 142 |
| FSP | 0.33▲ | +0.0046 (+1.41%) | 0.33 | 0.32 | 884,900 |
| FSS | 112.61▼ | -1.80 (-1.57%) | 115.38 | 110.915 | 367,574 |
| FSTA | 52.66▲ | +1.02 (+1.98%) | 52.82 | 51.86 | 140,100 |
| FSTB | 19.79▼ | -0.01 (-0.05%) | 19.80 | 19.78 | 10,900 |
| FSV | 128.22▲ | +1.35 (+1.06%) | 128.32 | 125.765 | 78,448 |
| FSZ | 77.9078▼ | -0.2701 (-0.35%) | 77.9078 | 77.49 | 473 |
| FT | 7.09▲ | +0.01 (+0.14%) | 7.1729 | 7.03 | 75,377 |
| FTA | 97.81▲ | +1.46 (+1.52%) | 97.83 | 96.37 | 85,500 |
| FTAI | 171.06▼ | -3.77 (-2.16%) | 173.35 | 168.35 | 1,904,994 |
| FTBI | 21.29▲ | +0.15 (+0.71%) | 21.29 | 21.15 | 22,688 |
| FTC | 179.52▼ | -1.43 (-0.79%) | 180.23 | 178.52 | 5,800 |
| FTCE | 27.23▲ | +0.024 (+0.09%) | 27.23 | 26.95 | 2,391 |
| FTCS | 95.47▲ | +1.14 (+1.21%) | 95.58 | 94.23 | 246,200 |
| FTDR | 79.59▲ | +1.78 (+2.29%) | 80.27 | 77.54 | 538,065 |
| FTDS | 63.112▲ | +1.192 (+1.93%) | 63.112 | 62.845 | 314 |
| FTEC | 303.76▼ | -5.16 (-1.67%) | 308.57 | 301.90 | 306,200 |
| FTGS | 38.43▼ | -0.02 (-0.05%) | 38.46 | 38.25 | 157,200 |
| FTHA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| FTHI | 23.90▲ | +0.02 (+0.08%) | 23.91 | 23.80 | 1,139,684 |
| FTIF | 28.556▲ | +0.539 (+1.92%) | 28.569 | 28.38 | 2,300 |
| FTKI | 19.49▲ | +0.1178 (+0.61%) | 19.52 | 19.4007 | 2,043 |
| FTLS | 77.69▼ | -0.07 (-0.09%) | 77.90 | 77.45 | 181,000 |
| FTMS | 9.715▲ | +0.025 (+0.26%) | 9.73 | 9.695 | 647,400 |
| FTNT | 189.10▼ | -0.18 (-0.10%) | 191.50 | 187.83 | 2,935,999 |
| FTQI | 22.31▲ | +0.01 (+0.04%) | 22.32 | 22.23 | 1,178,600 |
| FTRE | 20.37▼ | -0.19 (-0.92%) | 20.455 | 19.78 | 1,766,218 |
| FTS | 53.38▲ | +0.36 (+0.68%) | 53.50 | 52.73 | 1,156,305 |
| FTV | 56.42▼ | -0.10 (-0.18%) | 56.65 | 55.5701 | 2,187,202 |
| FTXG | 21.671▲ | +0.477 (+2.25%) | 21.671 | 21.46 | 6,200 |
| FTXL | 250.36▼ | -7.87 (-3.05%) | 256.66 | 246.93 | 201,700 |
| FTXN | 40.798▲ | +1.1564 (+2.92%) | 40.94 | 40.36 | 383,700 |
| FTXR | 41.479▲ | +0.2505 (+0.61%) | 41.48 | 40.95 | 470,600 |
| FUL | 50.44▲ | +0.53 (+1.06%) | 50.67 | 48.855 | 1,004,328 |
| FUN | 11.41▼ | -0.22 (-1.89%) | 11.70 | 11.12 | 3,660,557 |
| FUNC | 43.50▲ | +0.06 (+0.14%) | 43.76 | 42.95 | 38,097 |
| FUTY | 53.04▼ | -0.15 (-0.28%) | 53.37 | 52.53 | 294,100 |
| FV | 74.23▲ | +0.28 (+0.38%) | 74.26 | 73.48 | 61,700 |
| FVAL | 82.13▼ | -0.01 (-0.01%) | 82.165 | 81.763 | 31,000 |
| FVC | 42.8198▲ | +0.1496 (+0.35%) | 42.85 | 42.45 | 2,003 |
| FVD | 47.60▲ | +0.51 (+1.08%) | 47.67 | 47.01 | 803,500 |
| FVRR | 8.64▲ | +0.14 (+1.65%) | 8.65 | 8.435 | 381,466 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWD | 132.05▼ | -2.22 (-1.65%) | 133.32 | 130.72 | 119,600 |
| FWONA | 87.57▼ | -0.65 (-0.74%) | 88.225 | 87.0801 | 140,449 |
| FWONK | 95.07▼ | -0.45 (-0.47%) | 95.68 | 94.11 | 3,003,850 |
| FWRD | 16.32▲ | +0.95 (+6.18%) | 16.505 | 15.14 | 646,717 |
| FWRG | 10.96▲ | +0.46 (+4.38%) | 11.00 | 10.32 | 2,802,718 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8 |
| FXD | 65.15▲ | +0.69 (+1.07%) | 65.15 | 64.18 | 10,600 |
| FXF | 105.87▲ | +0.28 (+0.27%) | 105.96 | 105.53 | 14,600 |
| FXG | 59.96▲ | +1.22 (+2.08%) | 60.06 | 59.27 | 16,900 |
| FXHO | 11.72▲ | +0.72 (+6.55%) | 13.50 | 10.67 | 53,761 |
| FXL | 227.18▼ | -0.64 (-0.28%) | 228.28 | 224.91 | 41,200 |
| FXN | 23.41▲ | +0.59 (+2.59%) | 23.46 | 23.12 | 1,014,500 |
| FXNC | 29.97▲ | +0.44 (+1.49%) | 30.055 | 29.51 | 15,711 |
| FXO | 62.01▲ | +0.91 (+1.49%) | 62.12 | 60.88 | 248,935 |
| FXP | 22.76▲ | +0.09 (+0.40%) | 22.94 | 22.66 | 1,700 |
| FXR | 82.69▲ | +0.44 (+0.53%) | 82.69 | 81.4785 | 81,697 |
| FXU | 45.35▲ | +0.12 (+0.27%) | 45.41 | 44.93 | 381,900 |
| FYT | 67.8008▲ | +0.5956 (+0.89%) | 67.8008 | 66.6771 | 25,328 |
| FYX | 135.00▲ | +0.42 (+0.31%) | 135.11 | 133.14 | 28,202 |
| G | 34.67▲ | +1.02 (+3.03%) | 34.86 | 33.17 | 2,359,232 |
| GABF | 42.496▲ | +0.37 (+0.88%) | 42.58 | 41.85 | 3,900 |
| GAIA | 1.40 | +0.00 (+0.00%) | 1.4099 | 1.33 | 99,159 |
| GAIQ | 65.306▼ | -0.3801 (-0.58%) | 65.306 | 65.306 | 10 |
| GALX | 22.62▼ | -0.53 (-2.29%) | 22.62 | 22.58 | 300 |
| GAM | 64.06▼ | -0.07 (-0.11%) | 64.5302 | 63.90 | 11,056 |
| GAP | 23.36▼ | -0.25 (-1.06%) | 23.45 | 22.905 | 5,164,645 |
| GARY | 28.331▼ | -0.344 (-1.20%) | 28.755 | 28.28 | 14,900 |
| GASS | 9.22▲ | +0.18 (+1.99%) | 9.28 | 9.02 | 87,727 |