Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EROK | 19.53▼ | -0.14 (-0.71%) | 20.28 | 19.17 | 173,944 |
| ERTH | 41.39▲ | +0.43 (+1.05%) | 41.43 | 41.07 | 3,100 |
| ERX | 122.43▼ | -5.37 (-4.20%) | 127.80 | 121.85 | 454,992 |
| ES | 67.76▲ | +0.21 (+0.31%) | 67.93 | 67.13 | 1,932,743 |
| ESAB | 69.29▲ | +1.98 (+2.94%) | 69.31 | 66.33 | 990,956 |
| ESCA | 18.45▼ | -0.20 (-1.07%) | 18.87 | 18.45 | 18,837 |
| ESGD | 102.90▲ | +0.58 (+0.57%) | 103.0199 | 102.19 | 206,511 |
| ESIM | 28.4268▲ | +0.2665 (+0.95%) | 28.4268 | 28.34 | 1,671 |
| ESLA | 0.9323▲ | +0.0135 (+1.47%) | 0.95 | 0.8456 | 587,603 |
| ESLG | 28.8462▲ | +0.2016 (+0.70%) | 28.86 | 28.81 | 1,109 |
| ESLT | 790.00▲ | +12.04 (+1.55%) | 791.60 | 763.76 | 155,051 |
| ESLV | 29.3583▼ | -0.0217 (-0.07%) | 29.3583 | 29.295 | 1,016 |
| ESMV | 32.2429▼ | -0.0428 (-0.13%) | 32.2429 | 32.15 | 1,303 |
| ESN | 20.88▼ | -0.07 (-0.33%) | 21.43 | 20.85 | 69,865 |
| ESNT | 66.31▼ | -0.39 (-0.58%) | 67.28 | 66.05 | 536,457 |
| ESOA | 9.43▲ | +0.19 (+2.06%) | 9.46 | 9.265 | 58,460 |
| ESQ | 129.70▲ | +5.86 (+4.73%) | 133.135 | 124.065 | 372,191 |
| ESRT | 5.03▼ | -0.01 (-0.20%) | 5.045 | 4.97 | 4,307,889 |
| ESS | 274.85▼ | -0.45 (-0.16%) | 277.33 | 272.49 | 812,872 |
| ESSC | 28.9935▲ | +0.3927 (+1.37%) | 28.9935 | 28.71 | 3,742 |
| ESTA | 66.95▲ | +1.17 (+1.78%) | 67.4494 | 65.32 | 452,664 |
| ESTC | 105.52▼ | -0.77 (-0.72%) | 107.04 | 103.59 | 1,294,305 |
| ESUM | 31.08▲ | +0.1899 (+0.61%) | 31.09 | 30.89 | 22,962 |
| ETD | 19.92▼ | -0.16 (-0.80%) | 20.145 | 19.79 | 426,372 |
| ETFT | 10.362▲ | +0.007 (+0.07%) | 10.362 | 10.362 | 100 |
| ETG | 22.98▲ | +0.12 (+0.52%) | 23.065 | 22.80 | 123,648 |
| ETHD | 31.23▼ | -0.82 (-2.56%) | 32.1399 | 31.00 | 648,928 |
| ETHO | 81.256▲ | +0.748 (+0.93%) | 83.78 | 80.94 | 4,600 |
| ETO | 30.08▼ | -0.02 (-0.07%) | 30.40 | 30.00 | 27,046 |
| ETOR | 23.69▲ | +0.17 (+0.72%) | 23.84 | 23.33 | 577,170 |
| ETR | 108.43▲ | +0.93 (+0.87%) | 108.59 | 107.34 | 1,925,434 |
| ETSS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ETSY | 87.66▲ | +2.23 (+2.61%) | 87.83 | 83.57 | 3,688,239 |
| ETX | 17.29▼ | -0.14 (-0.80%) | 17.49 | 17.28 | 34,505 |
| EUDG | 37.80▼ | -0.10 (-0.26%) | 37.96 | 37.73 | 3,000 |
| EUFN | 37.99▲ | +0.02 (+0.05%) | 38.065 | 37.69 | 862,269 |
| EUM | 16.82▼ | -0.17 (-1.00%) | 16.90 | 16.76 | 131,294 |
| EURL | 42.01▲ | +0.69 (+1.67%) | 42.05 | 41.50 | 5,600 |
| EUSA | 115.46▲ | +0.33 (+0.29%) | 115.52 | 114.83 | 39,547 |
| EUSB | 42.18▲ | +0.03 (+0.07%) | 42.21 | 42.135 | 97,889 |
| EVAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 512 |
| EVAX | 3.04▼ | -0.04 (-1.30%) | 3.2352 | 2.93 | 75,714 |
| EVC | 6.29▲ | +0.17 (+2.78%) | 6.34 | 6.09 | 981,187 |
| EVCM | 9.40▼ | -0.30 (-3.09%) | 9.73 | 9.225 | 54,727 |
| EVER | 21.47▼ | -0.89 (-3.98%) | 22.53 | 21.12 | 504,609 |
| EVEX | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.59 | 1,095,323 |
| EVG | 10.44▲ | +0.11 (+1.06%) | 10.49 | 10.33 | 84,486 |
| EVGN | 0.3638▼ | -0.0062 (-1.68%) | 0.3638 | 0.3465 | 9,429 |
| EVGO | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.06 | 3,638,271 |
| EVH | 4.42▼ | -0.11 (-2.43%) | 4.60 | 4.365 | 1,482,604 |
| EVHY | 51.3292▲ | +0.2192 (+0.43%) | 51.3292 | 51.24 | 2,857 |
| EVI | 20.75▲ | +0.48 (+2.37%) | 20.90 | 19.72 | 98,711 |
| EVIM | 51.70▲ | +0.10 (+0.19%) | 51.74 | 51.63 | 149,521 |
| EVLN | 48.41▲ | +0.305 (+0.63%) | 48.42 | 48.14 | 62,894 |
| EVLV | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.415 | 3,178,561 |
| EVMN | 5.16▲ | +0.03 (+0.58%) | 5.26 | 4.96 | 1,301,850 |
| EVMO | 48.80▼ | -0.08 (-0.16%) | 48.8772 | 48.80 | 120,712 |
| EVN | 9.83▼ | -0.03 (-0.30%) | 9.97 | 9.71 | 184,347 |
| EVNT | 12.29▲ | +0.021 (+0.17%) | 12.31 | 12.25 | 6,800 |
| EVO | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.52 | 42,419 |
| EVPF | 48.40▲ | +0.16 (+0.33%) | 48.52 | 48.26 | 12,461 |
| EVR | 259.86▲ | +2.46 (+0.96%) | 265.00 | 257.875 | 802,367 |
| EVRG | 85.30▲ | +0.69 (+0.82%) | 85.56 | 84.33 | 1,869,396 |
| EVSB | 50.77▲ | +0.01 (+0.02%) | 50.80 | 50.77 | 23,140 |
| EVSD | 50.185▲ | +0.02 (+0.04%) | 50.22 | 50.13 | 154,591 |
| EVSM | 49.90▲ | +0.01 (+0.02%) | 49.93 | 49.885 | 216,509 |
| EVT | 27.47▲ | +0.14 (+0.51%) | 27.649 | 27.29 | 38,940 |
| EVTC | 30.72▼ | -0.22 (-0.71%) | 30.925 | 30.41 | 539,408 |
| EVTL | 0.4374▲ | +0.0474 (+12.15%) | 0.44 | 0.3948 | 2,538,123 |
| EVTR | 49.11▲ | +0.04 (+0.08%) | 49.19 | 49.065 | 765,255 |
| EVV | 8.41▲ | +0.06 (+0.72%) | 8.43 | 8.3201 | 533,651 |
| EVX | 40.16▼ | -0.51 (-1.25%) | 40.54 | 40.16 | 10,300 |
| EVYM | 48.105▼ | -0.085 (-0.18%) | 48.36 | 47.68 | 242,962 |
| EW | 90.82▲ | +0.26 (+0.29%) | 91.33 | 89.7301 | 2,890,339 |
| EWA | 29.48▲ | +0.31 (+1.06%) | 29.48 | 29.315 | 1,248,243 |
| EWBC | 131.41▼ | -0.36 (-0.27%) | 132.93 | 130.75 | 801,803 |
| EWC | 61.05▲ | +0.19 (+0.31%) | 61.115 | 60.64 | 1,576,909 |
| EWD | 51.23▲ | +0.66 (+1.31%) | 51.30 | 50.84 | 159,717 |
| EWG | 41.52▲ | +0.28 (+0.68%) | 41.58 | 41.24 | 487,273 |
| EWH | 22.12▲ | +0.17 (+0.77%) | 22.135 | 22.015 | 2,243,672 |
| EWI | 55.86▲ | +0.45 (+0.81%) | 55.96 | 55.49 | 71,309 |
| EWK | 26.03▲ | +0.06 (+0.23%) | 26.11 | 25.90 | 9,600 |
| EWL | 63.40▲ | +0.48 (+0.76%) | 63.43 | 62.995 | 247,367 |
| EWM | 26.67▲ | +0.08 (+0.30%) | 26.695 | 26.63 | 123,329 |
| EWP | 57.70▲ | +0.46 (+0.80%) | 57.78 | 57.225 | 177,060 |
| EWQ | 41.74▲ | +0.23 (+0.55%) | 41.87 | 41.57 | 343,542 |
| EWTX | 39.53▲ | +0.36 (+0.92%) | 40.325 | 39.03 | 691,740 |
| EWU | 47.19▼ | -0.42 (-0.88%) | 47.28 | 47.105 | 407,150 |
| EWV | 16.67▼ | -0.31 (-1.83%) | 16.90 | 16.59 | 2,900 |
| EWW | 75.00▼ | -0.30 (-0.40%) | 75.565 | 74.73 | 1,368,509 |
| EXC | 44.70▲ | +0.16 (+0.36%) | 44.72 | 44.14 | 6,566,700 |
| EXE | 94.62▲ | +0.60 (+0.64%) | 94.92 | 93.12 | 3,157,163 |
| EXEL | 65.35▲ | +0.24 (+0.37%) | 65.48 | 64.385 | 1,430,883 |
| EXEQ | 26.93▲ | +0.39 (+1.47%) | 26.93 | 26.93 | 100 |
| EXFY | 2.44▼ | -0.07 (-2.79%) | 2.526 | 2.41 | 275,216 |
| EXG | 9.44▲ | +0.05 (+0.53%) | 9.455 | 9.365 | 419,039 |
| EXI | 188.32▲ | +1.75 (+0.94%) | 188.59 | 187.52 | 64,730 |
| EXLS | 40.93▼ | -0.84 (-2.01%) | 41.86 | 40.39 | 4,211,894 |
| EXP | 174.74▲ | +0.78 (+0.45%) | 175.28 | 172.18 | 351,343 |
| EXPD | 199.64▲ | +3.21 (+1.63%) | 199.735 | 195.0355 | 848,608 |