Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.63 | 926,005 |
| LCDL | 0.7558▼ | -0.0054 (-0.71%) | 0.8051 | 0.7558 | 363,977 |
| LCID | 5.84 | +0.00 (+0.00%) | 6.07 | 5.82 | 10,376,826 |
| LCNB | 16.33▼ | -0.04 (-0.24%) | 16.51 | 16.2001 | 17,703 |
| LCUT | 8.83▲ | +0.37 (+4.37%) | 8.83 | 8.03 | 199,012 |
| LDOS | 126.01▲ | +2.97 (+2.41%) | 126.98 | 123.00 | 774,705 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LE | 11.67▲ | +0.10 (+0.86%) | 11.905 | 11.31 | 171,747 |
| LEDS | 2.40▲ | +0.27 (+12.68%) | 2.40 | 2.20 | 76,444 |
| LEE | 9.40▼ | -0.05 (-0.53%) | 9.88 | 9.05 | 68,313 |
| LEGH | 22.99▲ | +0.02 (+0.09%) | 23.14 | 22.55 | 126,682 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LEN.B | 86.82▼ | -0.21 (-0.24%) | 87.18 | 85.70 | 29,174 |
| LESL | 3.45▲ | +0.36 (+11.65%) | 3.50 | 3.08 | 374,456 |
| LEXX | 0.65▲ | +0.0444 (+7.33%) | 0.6599 | 0.629 | 102,392 |
| LFAC | 9.9777▲ | +0.001 (+0.01%) | 10.0366 | 8.2343 | 10,984 |
| LFCR | 4.93▼ | -0.05 (-1.00%) | 5.15 | 4.91 | 151,633 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LFT | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 108,233 |
| LFVN | 5.61▲ | +0.24 (+4.47%) | 5.72 | 5.32 | 110,634 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGCL | 1.83▼ | -0.03 (-1.61%) | 1.845 | 1.78 | 6,676 |
| LGCY | 11.04▼ | -0.38 (-3.33%) | 11.615 | 10.775 | 92,450 |
| LGH | 63.86▲ | +0.2821 (+0.44%) | 64.28 | 63.86 | 40,108 |
| LGHL | 0.8021▼ | -0.0219 (-2.66%) | 0.848 | 0.7719 | 205,563 |
| LGHT | 8.2323▼ | -0.0097 (-0.12%) | 8.24 | 8.2323 | 120 |
| LGI | 18.00▲ | +0.05 (+0.28%) | 18.105 | 17.80 | 52,352 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LH | 259.93▲ | +4.18 (+1.63%) | 260.99 | 254.48 | 331,650 |
| LHX | 311.98▲ | +5.65 (+1.84%) | 312.255 | 306.33 | 944,575 |
| LIEN | 9.89▲ | +0.07 (+0.71%) | 10.00 | 9.80 | 47,540 |
| LILA | 7.94▼ | -0.26 (-3.17%) | 8.32 | 7.76 | 550,383 |
| LILAK | 8.03▼ | -0.30 (-3.60%) | 8.43 | 7.885 | 801,525 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LIND | 20.57▲ | +0.69 (+3.47%) | 20.60 | 19.85 | 454,047 |
| LINE | 40.88▲ | +0.83 (+2.07%) | 41.35 | 39.81 | 1,458,956 |
| LINK | 4.75▲ | +0.04 (+0.85%) | 4.75 | 4.443 | 32,263 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LITB | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.46 | 17,928 |
| LIVN | 73.83▲ | +0.19 (+0.26%) | 74.41 | 73.58 | 418,005 |
| LIXT | 5.88▼ | -0.03 (-0.51%) | 6.02 | 5.3001 | 140,889 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107,143 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LLYVA | 95.93▼ | -0.15 (-0.16%) | 96.93 | 95.26 | 177,177 |
| LLYVK | 98.25▼ | -0.31 (-0.31%) | 99.31 | 97.57 | 165,401 |
| LLYX | 22.37▲ | +0.95 (+4.44%) | 22.6143 | 21.70 | 264,046 |
| LMFA | 0.25▲ | +0.012 (+5.04%) | 0.2553 | 0.2314 | 406,587 |
| LMND | 56.52▼ | -0.53 (-0.93%) | 58.50 | 56.30 | 902,622 |
| LMNX | 13.1453▼ | -0.3157 (-2.35%) | 13.75 | 13.0201 | 15,453 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LMTL | 33.88▲ | +1.00 (+3.04%) | 34.10 | 32.9601 | 31,107 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LND | 3.81▼ | -0.07 (-1.80%) | 3.817 | 3.7703 | 35,112 |
| LNGX | 44.49▲ | +0.0831 (+0.19%) | 44.7074 | 44.205 | 14,652 |
| LNN | 109.19▲ | +0.01 (+0.01%) | 109.885 | 108.17 | 162,287 |
| LNSR | 6.09▲ | +0.14 (+2.35%) | 6.09 | 5.95 | 44,984 |
| LNT | 73.95▲ | +0.67 (+0.91%) | 74.07 | 73.065 | 1,718,518 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LOAR | 62.34▼ | -0.21 (-0.34%) | 63.98 | 61.64 | 328,942 |
| LOBO | 0.698▲ | +0.033 (+4.96%) | 0.698 | 0.65 | 192,835 |
| LOCL | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.89 | 47,045 |
| LOCO | 14.07▼ | -0.07 (-0.50%) | 14.28 | 14.03 | 244,791 |
| LODE | 3.82▲ | +0.04 (+1.06%) | 3.98 | 3.80 | 1,137,394 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOKV | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 17,442 |
| LOMA | 10.95▼ | -0.34 (-3.01%) | 11.36 | 10.94 | 473,436 |
| LOT | 1.35▼ | -0.02 (-1.46%) | 1.3702 | 1.295 | 196,666 |
| LOTI | 25.9046▲ | +0.0841 (+0.33%) | 26.1499 | 25.86 | 14,581 |
| LPBB | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 111 |
| LPCN | 2.26▲ | +0.04 (+1.80%) | 2.2659 | 2.217 | 60,634 |
| LPG | 46.46▲ | +0.63 (+1.37%) | 46.8925 | 44.6854 | 772,406 |
| LPL | 5.05▲ | +0.11 (+2.23%) | 5.115 | 5.03 | 921,703 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LPRO | 2.11▲ | +0.17 (+8.76%) | 2.18 | 1.96 | 1,304,160 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LQDA | 60.98▼ | -0.99 (-1.60%) | 62.29 | 60.80 | 957,199 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LRE | 1.27▼ | -0.03 (-2.31%) | 1.38 | 1.20 | 371,877 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSAK | 4.94▼ | -0.05 (-1.00%) | 5.02 | 4.89 | 458,376 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSF | 3.57▲ | +0.26 (+7.85%) | 3.68 | 3.30 | 72,016 |
| LSH | 0.5445▼ | -0.0005 (-0.09%) | 0.5766 | 0.511 | 39,413 |
| LSTA | 3.14 | +0.00 (+0.00%) | 3.21 | 3.14 | 1,985 |
| LSTR | 194.01▲ | +2.90 (+1.52%) | 194.99 | 189.215 | 609,436 |
| LTC | 38.48▼ | -0.16 (-0.41%) | 38.69 | 38.13 | 341,130 |
| LTM | 49.89▼ | -1.05 (-2.06%) | 51.495 | 49.805 | 488,153 |
| LTRN | 3.50▲ | +0.18 (+5.42%) | 3.5985 | 3.335 | 445,435 |
| LTRX | 7.08▲ | +0.64 (+9.94%) | 7.185 | 6.49 | 1,964,573 |
| LUCD | 1.07▲ | +0.07 (+7.00%) | 1.11 | 1.0303 | 1,546,139 |
| LUCK | 8.92▲ | +0.05 (+0.56%) | 9.06 | 8.82 | 117,155 |
| LUCY | 1.02▲ | +0.029 (+2.93%) | 1.02 | 0.96 | 75,369 |
| LULG | 7.8938▲ | +0.0329 (+0.42%) | 7.90 | 7.625 | 78,119 |
| LULU | 127.18▲ | +0.42 (+0.33%) | 127.94 | 124.90 | 2,219,967 |
| LUNG | 1.55▲ | +0.01 (+0.65%) | 1.629 | 1.54 | 306,638 |
| LUNR | 38.26▲ | +4.02 (+11.74%) | 38.34 | 35.23 | 14,540,084 |