Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSV | 29.644▲ | +0.417 (+1.43%) | 29.644 | 29.644 | 100 |
| EQ | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.31 | 337,696 |
| EQAL | 59.41▲ | +0.24 (+0.41%) | 59.754 | 59.324 | 88,100 |
| EQBK | 49.95▲ | +1.27 (+2.61%) | 50.21 | 49.03 | 108,102 |
| EQIN | 55.47▲ | +0.029 (+0.05%) | 55.648 | 55.46 | 10,500 |
| EQIX | 993.69▼ | -20.01 (-1.97%) | 1,023.33 | 977.11 | 732,954 |
| EQL | 52.02▲ | +0.13 (+0.25%) | 52.41 | 51.97 | 34,200 |
| EQPT | 16.04▼ | -1.14 (-6.64%) | 17.79 | 16.00 | 2,368,103 |
| EQT | 54.84▼ | -0.54 (-0.98%) | 55.68 | 54.60 | 8,951,676 |
| EQTY | 29.70▲ | +0.125 (+0.42%) | 29.936 | 29.66 | 14,600 |
| EQWL | 132.33▲ | +0.16 (+0.12%) | 133.34 | 132.33 | 120,246 |
| ERAS | 14.05▼ | -0.30 (-2.09%) | 15.38 | 13.72 | 4,388,520 |
| ERC | 8.51▲ | +0.04 (+0.47%) | 8.59 | 8.43 | 148,176 |
| ERET | 28.05▲ | +0.243 (+0.87%) | 28.05 | 28.00 | 900 |
| ERH | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.72 | 40,175 |
| ERIC | 11.08▼ | -0.10 (-0.89%) | 11.1799 | 11.06 | 9,016,410 |
| ERIE | 273.93▲ | +12.54 (+4.80%) | 277.54 | 262.69 | 246,567 |
| ERII | 7.18▲ | +0.22 (+3.16%) | 7.30 | 7.02 | 1,139,076 |
| ERNA | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.93 | 8,999 |
| EROK | 18.94▼ | -0.87 (-4.39%) | 20.00 | 18.79 | 254,179 |
| ERTH | 41.41▲ | +0.50 (+1.22%) | 41.71 | 41.09 | 5,000 |
| ERY | 7.87▲ | +0.58 (+7.96%) | 7.875 | 7.48 | 26,859,915 |
| ES | 69.55▲ | +1.00 (+1.46%) | 69.66 | 68.21 | 2,276,355 |
| ESAB | 76.30▲ | +6.54 (+9.37%) | 76.8775 | 71.445 | 1,333,169 |
| ESCA | 20.94▲ | +1.24 (+6.29%) | 21.45 | 19.59 | 90,390 |
| ESE | 241.05▲ | +3.35 (+1.41%) | 244.38 | 239.895 | 211,801 |
| ESGD | 102.94▲ | +0.22 (+0.21%) | 103.6424 | 102.93 | 360,482 |
| ESIM | 28.2942▲ | +0.0563 (+0.20%) | 28.51 | 28.27 | 10,651 |
| ESLA | 0.4263▼ | -0.213 (-33.32%) | 0.6393 | 0.425 | 612,597 |
| ESLT | 742.47▼ | -37.21 (-4.77%) | 774.84 | 740.74 | 125,351 |
| ESLV | 29.6994▲ | +0.0712 (+0.24%) | 29.7999 | 29.6994 | 2,948 |
| ESMV | 32.1719▲ | +0.0159 (+0.05%) | 32.1719 | 32.1719 | 377 |
| ESNT | 68.24▲ | +1.22 (+1.82%) | 68.625 | 67.14 | 747,177 |
| ESOA | 9.03▼ | -0.37 (-3.94%) | 9.55 | 8.96 | 105,378 |
| ESP | 51.99▼ | -1.21 (-2.27%) | 53.93 | 51.56 | 19,800 |
| ESQ | 124.33▼ | -0.63 (-0.50%) | 128.22 | 123.895 | 179,010 |
| ESRT | 4.99▲ | +0.02 (+0.40%) | 5.09 | 4.98 | 3,143,143 |
| ESSC | 28.92▲ | +0.0729 (+0.25%) | 29.2001 | 28.92 | 5,220 |
| ESTA | 61.07▼ | -1.39 (-2.23%) | 63.775 | 60.48 | 706,111 |
| ETD | 21.11▲ | +0.75 (+3.68%) | 21.16 | 20.46 | 528,096 |
| ETHD | 33.07▼ | -1.29 (-3.75%) | 33.36 | 31.47 | 399,800 |
| ETHO | 80.381▲ | +0.446 (+0.56%) | 81.27 | 80.381 | 4,000 |
| ETON | 50.81▼ | -1.37 (-2.63%) | 53.75 | 49.49 | 557,104 |
| ETOR | 22.57▲ | +0.06 (+0.27%) | 23.05 | 22.43 | 1,512,373 |
| ETR | 109.87▼ | -0.24 (-0.22%) | 110.99 | 109.04 | 4,432,588 |
| ETSY | 92.45▲ | +3.49 (+3.92%) | 95.49 | 90.0201 | 5,002,738 |
| ETX | 17.52▲ | +0.03 (+0.17%) | 17.63 | 17.3001 | 13,581 |
| EUDA | 15.57▼ | -2.13 (-12.03%) | 17.41 | 15.57 | 87,063 |
| EUDG | 38.621▲ | +0.504 (+1.32%) | 38.659 | 38.42 | 4,600 |
| EUFN | 38.04▲ | +0.35 (+0.93%) | 38.24 | 37.83 | 2,232,988 |
| EUM | 17.16▼ | -0.05 (-0.29%) | 17.22 | 16.88 | 13,200 |
| EURL | 43.34▲ | +1.00 (+2.36%) | 43.87 | 43.29 | 13,300 |
| EUSA | 115.77▲ | +0.48 (+0.42%) | 116.52 | 115.73 | 52,800 |
| EUSB | 42.19▼ | -0.13 (-0.31%) | 42.285 | 42.1702 | 38,514 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.355 | 76,179 |
| EVC | 6.45▲ | +0.36 (+5.91%) | 6.56 | 6.10 | 1,625,174 |
| EVER | 24.27▲ | +0.76 (+3.23%) | 24.34 | 23.165 | 646,706 |
| EVEX | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.46 | 976,189 |
| EVF | 4.86▲ | +0.02 (+0.41%) | 4.86 | 4.8101 | 42,255 |
| EVG | 10.48▼ | -0.08 (-0.76%) | 10.58 | 10.415 | 29,499 |
| EVGN | 0.361▼ | -0.0136 (-3.63%) | 0.3742 | 0.36 | 22,680 |
| EVGO | 1.85▲ | +0.59 (+46.83%) | 1.95 | 1.77 | 71,967,193 |
| EVHY | 50.9272▼ | -0.072 (-0.14%) | 51.06 | 50.9272 | 2,174 |
| EVI | 22.10▲ | +0.85 (+4.00%) | 22.25 | 21.30 | 72,200 |
| EVIM | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.71 | 155,624 |
| EVLN | 48.20▲ | +0.05 (+0.10%) | 48.22 | 48.12 | 35,600 |
| EVLV | 4.61▼ | -0.08 (-1.71%) | 4.76 | 4.605 | 1,413,717 |
| EVMN | 6.01▼ | -0.72 (-10.70%) | 6.815 | 5.89 | 726,325 |
| EVMO | 48.95▲ | +0.10 (+0.20%) | 49.04 | 48.85 | 46,900 |
| EVN | 10.02▲ | +0.03 (+0.30%) | 10.09 | 9.9201 | 68,363 |
| EVNT | 12.315▲ | +0.01 (+0.08%) | 12.35 | 12.30 | 2,400 |
| EVO | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 67,602 |
| EVOX | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 97,660 |
| EVPF | 48.195▼ | -0.0291 (-0.06%) | 48.45 | 48.195 | 65,845 |
| EVR | 303.26▲ | +12.76 (+4.39%) | 312.92 | 296.515 | 744,182 |
| EVRG | 86.55▲ | +0.62 (+0.72%) | 86.73 | 85.47 | 2,178,718 |
| EVSD | 50.095▼ | -0.025 (-0.05%) | 50.16 | 50.09 | 268,570 |
| EVSM | 49.855▲ | +0.005 (+0.01%) | 49.885 | 49.81 | 427,724 |
| EVT | 27.36▼ | -0.16 (-0.58%) | 27.70 | 27.345 | 73,387 |
| EVTC | 32.72▲ | +1.18 (+3.74%) | 33.33 | 31.625 | 440,840 |
| EVTL | 0.3972▼ | -0.0226 (-5.38%) | 0.4477 | 0.391 | 2,947,958 |
| EVTR | 49.12▼ | -0.01 (-0.02%) | 49.27 | 49.105 | 627,946 |
| EVV | 8.58▲ | +0.04 (+0.47%) | 8.61 | 8.51 | 1,144,718 |
| EVX | 41.10▲ | +0.78 (+1.93%) | 41.21 | 40.50 | 7,100 |
| EVYM | 48.2477▲ | +0.0714 (+0.15%) | 48.35 | 48.21 | 26,113 |
| EW | 93.26▲ | +1.25 (+1.36%) | 95.75 | 87.90 | 12,130,717 |
| EWA | 29.43▼ | -0.11 (-0.37%) | 29.5754 | 29.40 | 1,928,509 |
| EWBC | 133.15▲ | +2.34 (+1.79%) | 133.79 | 130.30 | 556,919 |
| EWC | 60.83▲ | +0.21 (+0.35%) | 61.295 | 60.49 | 2,436,662 |
| EWD | 52.62▲ | +0.46 (+0.88%) | 52.89 | 52.34 | 118,600 |
| EWG | 42.16▲ | +0.28 (+0.67%) | 42.425 | 42.07 | 545,823 |
| EWH | 22.55▲ | +0.03 (+0.13%) | 22.57 | 22.37 | 3,207,747 |
| EWI | 56.38▲ | +0.51 (+0.91%) | 56.74 | 56.34 | 457,478 |
| EWK | 26.48▲ | +0.26 (+0.99%) | 26.58 | 26.45 | 45,600 |
| EWL | 65.02▲ | +0.65 (+1.01%) | 65.115 | 64.59 | 654,311 |
| EWM | 26.97▲ | +0.10 (+0.37%) | 27.03 | 26.93 | 156,000 |
| EWN | 64.19▼ | -0.14 (-0.22%) | 65.16 | 64.15 | 96,400 |
| EWO | 39.71▲ | +0.17 (+0.43%) | 40.20 | 39.66 | 155,800 |
| EWP | 57.14▲ | +0.81 (+1.44%) | 57.40 | 56.72 | 252,857 |
| EWQ | 42.74▲ | +0.50 (+1.18%) | 42.92 | 42.49 | 441,730 |