Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 202.60▼ | -0.27 (-0.13%) | 203.84 | 200.41 | 2,884,116 |
| PHG | 26.74▲ | +0.69 (+2.65%) | 26.82 | 26.205 | 1,461,432 |
| PHGE | 0.5969▲ | +0.2229 (+59.60%) | 0.713 | 0.38 | 207,377,981 |
| PID | 23.07▲ | +0.15 (+0.65%) | 23.12 | 22.91 | 48,369 |
| PIII | 9.69▼ | -0.80 (-7.63%) | 11.73 | 9.65 | 940,109 |
| PINK | 36.56▲ | +0.20 (+0.55%) | 36.72 | 36.365 | 31,773 |
| PIPR | 80.04▲ | +2.42 (+3.12%) | 80.22 | 77.16 | 407,801 |
| PJP | 107.5116▲ | +1.4126 (+1.33%) | 107.6027 | 106.52 | 2,233 |
| PL | 42.66▲ | +1.07 (+2.57%) | 43.55 | 40.67 | 7,375,619 |
| PLAY | 11.15▲ | +0.43 (+4.01%) | 11.175 | 10.24 | 1,169,999 |
| PLBC | 52.96▲ | +0.65 (+1.24%) | 53.665 | 52.25 | 115,030 |
| PLBL | 7.10▲ | +0.2232 (+3.25%) | 7.47 | 6.53 | 11,614 |
| PLCE | 3.41▲ | +0.22 (+6.90%) | 3.52 | 3.15 | 192,158 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 241,947 |
| PLMR | 115.81▲ | +2.39 (+2.11%) | 116.95 | 112.87 | 284,935 |
| PLNT | 50.24▼ | -1.41 (-2.73%) | 52.006 | 49.62 | 2,464,144 |
| PLSE | 26.09▲ | +1.14 (+4.57%) | 26.4493 | 24.315 | 255,004 |
| PLSM | 4.00▼ | -0.4686 (-10.49%) | 4.65 | 3.7639 | 92,682 |
| PLTA | 14.2057▲ | +0.2971 (+2.14%) | 14.21 | 13.46 | 29,216 |
| PLTD | 7.8407▼ | -0.1043 (-1.31%) | 8.11 | 7.83 | 43,229,922 |
| PLTG | 13.18▲ | +0.36 (+2.81%) | 13.22 | 12.34 | 213,479 |
| PLTR | 137.15▲ | +1.89 (+1.40%) | 137.24 | 132.42 | 29,866,980 |
| PLTU | 37.12▲ | +0.99 (+2.74%) | 37.17 | 34.62 | 2,074,626 |
| PLTY | 34.32▲ | +0.36 (+1.06%) | 34.32 | 33.4133 | 116,939 |
| PLTZ | 29.98▼ | -0.84 (-2.73%) | 32.11 | 29.9481 | 243,731 |
| PLUT | 3.15 | +0.00 (+0.00%) | 3.16 | 3.1105 | 1,627 |
| PLX | 2.01▲ | +0.11 (+5.79%) | 2.03 | 1.90 | 677,874 |
| PM | 188.63▼ | -2.94 (-1.53%) | 189.9112 | 185.67 | 4,004,799 |
| PMEC | 0.7693▼ | -0.0197 (-2.50%) | 0.7693 | 0.71 | 22,864 |
| PMI | 0.154▼ | -0.0059 (-3.69%) | 0.163 | 0.1366 | 6,915,622 |
| PMMF | 100.27▼ | -0.054 (-0.05%) | 100.27 | 100.25 | 105,389 |
| PMN | 10.60▼ | -0.05 (-0.47%) | 10.80 | 10.50 | 6,520 |
| PMTR | 10.38▼ | -0.01 (-0.10%) | 10.4004 | 10.38 | 22,057 |
| PNBK | 1.13 | +0.00 (+0.00%) | 1.18 | 1.12 | 415,867 |
| PNRG | 245.98▼ | -18.92 (-7.14%) | 266.50 | 234.00 | 115,977 |
| PNTG | 35.32▲ | +0.34 (+0.97%) | 35.46 | 34.46 | 214,862 |
| PNW | 101.93▲ | +0.43 (+0.42%) | 102.36 | 101.52 | 988,401 |
| POAS | 2.59▲ | +0.05 (+1.97%) | 2.5901 | 2.48 | 3,445,820 |
| POCI | 5.04▲ | +0.02 (+0.40%) | 5.2382 | 4.83 | 209,882 |
| PODC | 4.03▲ | +0.12 (+3.07%) | 4.255 | 3.76 | 182,545 |
| PODD | 156.59▲ | +1.98 (+1.28%) | 157.37 | 150.41 | 1,128,633 |
| POET | 14.78▲ | +1.71 (+13.08%) | 14.90 | 13.5801 | 50,682,729 |
| POR | 49.71▲ | +0.42 (+0.85%) | 49.85 | 49.31 | 854,525 |
| POWL | 271.05▲ | +9.47 (+3.62%) | 273.686 | 262.89 | 395,431 |
| PPA | 168.19▲ | +3.14 (+1.90%) | 168.2799 | 165.105 | 130,780 |
| PPC | 28.65▲ | +0.25 (+0.88%) | 28.94 | 28.14 | 1,695,808 |
| PPCB | 1.76▼ | -0.245 (-12.22%) | 2.02 | 1.76 | 68,093 |
| PPH | 102.60▲ | +0.14 (+0.14%) | 103.26 | 102.11 | 125,265 |
| PPIE | 27.9322▲ | +0.3632 (+1.32%) | 27.9322 | 27.68 | 506 |
| PPSI | 4.85▲ | +0.86 (+21.55%) | 4.95 | 3.9101 | 460,220 |
| PRCT | 28.11▲ | +2.20 (+8.49%) | 28.138 | 25.39 | 1,458,909 |
| PRGS | 29.21▲ | +0.22 (+0.76%) | 29.23 | 27.50 | 726,344 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PRLB | 71.13▲ | +0.97 (+1.38%) | 72.64 | 70.45 | 203,817 |
| PRM | 33.50▼ | -0.24 (-0.71%) | 34.42 | 33.31 | 1,430,481 |
| PRMB | 22.56▲ | +0.08 (+0.36%) | 22.78 | 22.10 | 2,989,720 |
| PRSU | 43.92▲ | +0.97 (+2.26%) | 44.17 | 42.78 | 142,739 |
| PRTH | 5.81▲ | +0.06 (+1.04%) | 5.87 | 5.53 | 144,169 |
| PRU | 103.22▲ | +2.06 (+2.04%) | 103.567 | 100.00 | 1,422,899 |
| PSCE | 63.5406▼ | -0.2886 (-0.45%) | 65.02 | 63.14 | 38,717 |
| PSIG | 7.71▲ | +0.10 (+1.31%) | 8.30 | 7.50 | 2,092,644 |
| PSMT | 165.98▲ | +4.41 (+2.73%) | 166.22 | 160.175 | 307,513 |
| PSN | 51.65▲ | +0.70 (+1.37%) | 51.955 | 49.645 | 616,923 |
| PSNL | 7.95▲ | +0.91 (+12.93%) | 7.96 | 7.20 | 2,689,814 |
| PSNY | 22.02▲ | +0.42 (+1.94%) | 22.46 | 21.0585 | 122,485 |
| PSNYW | 3.02▼ | -0.12 (-3.82%) | 3.39 | 3.01 | 6,544 |
| PSQ | 26.16▼ | -0.43 (-1.62%) | 26.50 | 26.155 | 7,707,389 |
| PSQA | 20.64▲ | +0.045 (+0.22%) | 20.64 | 20.58 | 15,495 |
| PSQO | 20.80▲ | +0.024 (+0.12%) | 20.80 | 20.72 | 18,105 |
| PST | 23.26▼ | -0.32 (-1.36%) | 23.56 | 23.21 | 35,826 |
| PSWD | 37.2408▲ | +0.428 (+1.16%) | 37.2408 | 36.52 | 381 |
| PSX | 179.34▼ | -3.04 (-1.67%) | 184.715 | 177.30 | 1,791,098 |
| PTC | 147.955▲ | +2.765 (+1.90%) | 148.13 | 140.61 | 1,298,487 |
| PTCT | 71.02▲ | +0.71 (+1.01%) | 72.00 | 70.47 | 1,078,563 |
| PTEN | 12.28▼ | -0.45 (-3.53%) | 13.00 | 12.145 | 5,984,485 |
| PTHS | 27.11▲ | +0.11 (+0.41%) | 27.11 | 26.57 | 58,586 |
| PTIR | 13.72▲ | +0.38 (+2.85%) | 13.7299 | 12.7899 | 3,744,248 |
| PTNQ | 86.05▲ | +1.5493 (+1.83%) | 86.05 | 84.92 | 16,171 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,302 |
| PTRN | 17.72▲ | +0.14 (+0.80%) | 17.99 | 16.50 | 1,140,966 |
| PULM | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.24 | 17,700 |
| PULS | 49.67▲ | +0.03 (+0.06%) | 49.67 | 49.64 | 2,053,713 |
| PULT | 50.375▲ | +0.04 (+0.08%) | 50.375 | 50.36 | 15,057 |
| PUMP | 17.03▼ | -0.86 (-4.81%) | 17.955 | 16.96 | 9,394,843 |
| PURR | 8.12▲ | +0.33 (+4.24%) | 8.6097 | 7.77 | 19,880,254 |
| PVI | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.78 | 2,266 |
| PWV | 73.83▲ | +0.43 (+0.59%) | 74.02 | 73.47 | 26,637 |
| PXE | 37.94▼ | -0.85 (-2.19%) | 39.035 | 37.7401 | 41,211 |
| PXI | 60.8532▼ | -1.0387 (-1.68%) | 61.82 | 60.73 | 6,807 |
| PXJ | 46.617▲ | +0.307 (+0.66%) | 47.11 | 46.39 | 30,243 |
| PXLW | 6.36▲ | +0.41 (+6.89%) | 6.36 | 5.90 | 244,876 |
| PY | 53.9303▲ | +0.2468 (+0.46%) | 54.11 | 53.83 | 17,239 |
| PYPD | 4.85▲ | +0.09 (+1.89%) | 4.98 | 4.74 | 212,075 |
| QALT | 26.015▲ | +0.049 (+0.19%) | 26.04 | 25.99 | 5,031 |
| QBTZ | 15.13▼ | -2.07 (-12.03%) | 16.86 | 14.80 | 485,212 |
| QCMD | 16.5232▼ | -0.6183 (-3.61%) | 17.05 | 16.473 | 15,937 |
| QDEF | 87.0956▲ | +0.6517 (+0.75%) | 87.1499 | 86.61 | 11,870 |
| QDEL | 11.91▲ | +0.53 (+4.66%) | 12.04 | 11.125 | 1,931,403 |
| QDIV | 36.7922▲ | +0.1129 (+0.31%) | 36.7922 | 36.71 | 1,004 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |