Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOX | 62.69▲ | +1.125 (+1.83%) | 62.77 | 61.19 | 728,017 |
| FOXA | 70.33▲ | +1.12 (+1.62%) | 70.425 | 68.59 | 4,266,197 |
| FOXF | 21.23▼ | -0.415 (-1.92%) | 21.655 | 21.00 | 326,915 |
| FOXX | 2.875▼ | -0.07 (-2.38%) | 2.99 | 2.75 | 5,290 |
| FPA | 49.47▲ | +0.6976 (+1.43%) | 49.99 | 49.19 | 7,043 |
| FPF | 17.75▲ | +0.07 (+0.40%) | 17.87 | 17.61 | 115,275 |
| FPI | 10.27▼ | -0.09 (-0.87%) | 10.38 | 10.15 | 385,369 |
| FPXE | 33.8403▼ | -0.1166 (-0.34%) | 33.8403 | 33.82 | 541 |
| FPXI | 71.55▼ | -0.81 (-1.12%) | 71.86 | 71.24 | 14,371 |
| FREI | 25.01▲ | +0.05 (+0.20%) | 25.0299 | 24.9699 | 4,683 |
| FREL | 30.13▲ | +0.04 (+0.13%) | 30.18 | 29.99 | 264,220 |
| FRGN | 32.161▲ | +0.351 (+1.10%) | 32.161 | 32.05 | 13,300 |
| FRHC | 171.02▲ | +13.52 (+8.58%) | 171.50 | 158.00 | 181,702 |
| FRI | 32.2616▲ | +0.0816 (+0.25%) | 32.33 | 32.15 | 8,757 |
| FRO | 43.46▼ | -0.60 (-1.36%) | 43.90 | 42.76 | 3,174,685 |
| FROG | 89.48▼ | -0.71 (-0.79%) | 93.00 | 87.6701 | 1,440,739 |
| FRPH | 22.80 | +0.00 (+0.00%) | 23.025 | 22.47 | 89,056 |
| FRPT | 75.40▼ | -1.18 (-1.54%) | 76.595 | 74.365 | 987,099 |
| FRSH | 12.86▼ | -0.335 (-2.54%) | 13.22 | 12.775 | 3,312,136 |
| FRSX | 1.19▲ | +0.02 (+1.71%) | 1.2233 | 1.17 | 14,634 |
| FSCO | 5.07▼ | -0.05 (-0.98%) | 5.1001 | 5.05 | 683,532 |
| FSEC | 43.64▲ | +0.205 (+0.47%) | 43.65 | 43.48 | 266,442 |
| FSI | 5.50▲ | +0.075 (+1.38%) | 5.59 | 5.30 | 13,251 |
| FSM | 12.45▲ | +0.25 (+2.05%) | 12.49 | 11.82 | 5,228,859 |
| FSOL | 11.63▲ | +0.18 (+1.57%) | 11.725 | 11.41 | 431,510 |
| FSP | 0.4371▼ | -0.0308 (-6.58%) | 0.4682 | 0.433 | 280,362 |
| FSSL | 11.61▲ | +0.04 (+0.35%) | 11.61 | 11.46 | 205,801 |
| FSTA | 54.43▼ | -0.51 (-0.93%) | 54.67 | 54.275 | 133,810 |
| FSTB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.02 | 5,664 |
| FSV | 143.94▼ | -0.09 (-0.06%) | 144.67 | 143.32 | 166,040 |
| FSYD | 48.625▲ | +0.13 (+0.27%) | 48.625 | 48.5101 | 22,868 |
| FTAG | 30.1852▼ | -0.0727 (-0.24%) | 30.2099 | 30.04 | 907 |
| FTBD | 48.8301▲ | +0.3301 (+0.68%) | 48.8301 | 48.66 | 1,281 |
| FTCB | 20.62▲ | +0.095 (+0.46%) | 20.62 | 20.5184 | 440,782 |
| FTCI | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.99 | 431,077 |
| FTEK | 1.38▲ | +0.005 (+0.36%) | 1.40 | 1.37 | 106,761 |
| FTFT | 0.681▲ | +0.0196 (+2.96%) | 0.6817 | 0.5955 | 109,538 |
| FTGC | 30.22▼ | -0.175 (-0.58%) | 30.30 | 30.0112 | 272,607 |
| FTH | 34.52▼ | -0.18 (-0.52%) | 36.00 | 32.37 | 365,140 |
| FTHA | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 506 |
| FTHB | 25.385▲ | +0.11 (+0.44%) | 25.385 | 25.332 | 213 |
| FTHF | 47.7262▲ | +0.0062 (+0.01%) | 47.7262 | 47.28 | 5,668 |
| FTIF | 29.4995▼ | -0.4558 (-1.52%) | 29.53 | 29.4995 | 758 |
| FTLF | 10.05▲ | +0.05 (+0.50%) | 10.09 | 9.90 | 4,672 |
| FTMA | 8.93▲ | +0.015 (+0.17%) | 8.95 | 8.91 | 349,436 |
| FTMN | 8.695▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 9,753,153 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.94 | 9.8941 | 2,139,648 |
| FTMU | 7.75▲ | +0.02 (+0.26%) | 7.77 | 7.74 | 156,739 |
| FTNJ | 8.67▲ | +0.025 (+0.29%) | 8.67 | 8.64 | 252,947 |
| FTOH | 8.3199▲ | +0.0099 (+0.12%) | 8.3199 | 8.29 | 79,094 |
| FTPA | 8.555▲ | +0.01 (+0.12%) | 8.56 | 8.531 | 913,005 |
| FTRB | 24.90▲ | +0.115 (+0.46%) | 24.90 | 24.83 | 97,017 |
| FTRI | 18.8829▲ | +0.0479 (+0.25%) | 18.89 | 18.65 | 30,528 |
| FTSD | 90.284▲ | +0.154 (+0.17%) | 90.30 | 90.1374 | 20,065 |
| FTSM | 59.91▲ | +0.03 (+0.05%) | 59.91 | 59.89 | 372,425 |
| FTW | 11.30▼ | -0.17 (-1.48%) | 11.415 | 11.26 | 66,062 |
| FTWO | 47.9714▼ | -0.0186 (-0.04%) | 48.035 | 47.36 | 4,155 |
| FTXG | 23.3944▼ | -0.0921 (-0.39%) | 23.50 | 23.3944 | 1,771 |
| FTXH | 42.7605▲ | +0.5605 (+1.33%) | 42.82 | 42.24 | 60,787 |
| FTXN | 39.2577▼ | -0.6623 (-1.66%) | 39.62 | 39.2577 | 46,719 |
| FUBO | 10.95▲ | +0.49 (+4.68%) | 11.21 | 10.405 | 1,259,386 |
| FUFU | 1.49▼ | -0.085 (-5.40%) | 1.585 | 1.45 | 194,237 |
| FULC | 3.86▲ | +0.03 (+0.78%) | 3.89 | 3.835 | 1,320,063 |
| FUN | 16.59▼ | -0.30 (-1.78%) | 17.06 | 16.565 | 1,272,904 |
| FUND | 10.85▼ | -0.08 (-0.73%) | 10.93 | 10.73 | 17,333 |
| FURY | 0.6398▼ | -0.0251 (-3.78%) | 0.6658 | 0.635 | 593,400 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.535 | 6,755 |
| FUTG | 5.34▲ | +0.78 (+17.11%) | 5.40 | 4.72 | 2,523,446 |
| FUTU | 125.63▲ | +9.93 (+8.58%) | 126.70 | 118.01 | 3,003,647 |
| FV | 73.82▲ | +0.81 (+1.11%) | 73.93 | 73.455 | 65,534 |
| FVAV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FVC | 42.6167▲ | +0.4667 (+1.11%) | 42.6167 | 42.57 | 2,397 |
| FVN | 9.43▼ | -10.305 (-52.22%) | 19.34 | 9.00 | 174,039 |
| FVR | 19.95▼ | -0.065 (-0.32%) | 20.11 | 19.795 | 92,597 |
| FVRR | 9.58▲ | +0.21 (+2.24%) | 9.635 | 9.29 | 554,744 |
| FWDI | 6.05▲ | +0.32 (+5.58%) | 6.30 | 5.59 | 2,798,292 |
| FWONA | 96.26▼ | -2.01 (-2.05%) | 97.865 | 95.57 | 106,307 |
| FWONK | 104.50▼ | -2.125 (-1.99%) | 106.40 | 103.9325 | 1,674,100 |
| FWRG | 12.99▼ | -0.185 (-1.40%) | 13.3717 | 12.93 | 568,964 |
| FXA | 70.96▲ | +0.02 (+0.03%) | 70.96 | 70.89 | 3,215 |
| FXB | 131.37▲ | +0.16 (+0.12%) | 131.37 | 131.144 | 5,986 |
| FXC | 70.6332▲ | +0.0832 (+0.12%) | 70.6332 | 70.53 | 4,015 |
| FXE | 107.80▲ | +0.16 (+0.15%) | 107.805 | 107.72 | 55,131 |
| FXED | 17.43▼ | -0.02 (-0.11%) | 17.49 | 17.37 | 8,646 |
| FXF | 109.9526▲ | +0.1826 (+0.17%) | 109.9526 | 109.73 | 92,084 |
| FXG | 66.4304▼ | -0.5196 (-0.78%) | 66.53 | 66.1014 | 2,177 |
| FXH | 135.295▲ | +0.825 (+0.61%) | 135.37 | 134.59 | 24,206 |
| FXN | 22.98▼ | -0.365 (-1.56%) | 23.24 | 22.98 | 451,711 |
| FXP | 20.3724▲ | +0.4127 (+2.07%) | 20.4699 | 20.14 | 1,202 |
| FXZ | 87.47▲ | +1.04 (+1.20%) | 87.47 | 86.0225 | 16,993 |
| G | 37.25▼ | -0.34 (-0.90%) | 37.46 | 36.7854 | 2,063,670 |
| GAEM | 27.01▲ | +0.07 (+0.26%) | 27.01 | 26.965 | 10,819 |
| GAIA | 1.54▲ | +0.07 (+4.76%) | 1.565 | 1.4963 | 44,173 |
| GAL | 53.9832▲ | +0.3082 (+0.57%) | 53.9832 | 53.88 | 12,056 |
| GALT | 3.99▲ | +0.13 (+3.37%) | 4.03 | 3.845 | 194,698 |
| GAME | 3.65▲ | +0.47 (+14.78%) | 3.80 | 3.1451 | 446,494 |
| GARA | 27.917▲ | +0.2477 (+0.90%) | 27.917 | 27.917 | 100 |
| GASS | 9.36▼ | -0.27 (-2.80%) | 9.7564 | 9.3335 | 67,871 |
| GAU | 2.40▼ | -0.015 (-0.62%) | 2.43 | 2.35 | 2,227,733 |
| GAUZ | 0.4293▲ | +0.0208 (+5.09%) | 0.4595 | 0.41 | 377,202 |