Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.4995 | 317,126 |
| CRNX | 38.90▼ | -1.35 (-3.35%) | 40.58 | 38.685 | 855,727 |
| CRON | 2.73▼ | -0.03 (-1.09%) | 2.76 | 2.69 | 1,460,424 |
| CROX | 107.35▼ | -3.84 (-3.45%) | 113.16 | 106.96 | 1,329,832 |
| CRPT | 14.38▼ | -0.62 (-4.13%) | 14.89 | 14.1501 | 42,446 |
| CRS | 438.88▼ | -13.33 (-2.95%) | 459.18 | 435.2475 | 642,852 |
| CRSP | 55.54▼ | -2.15 (-3.73%) | 58.465 | 55.39 | 2,245,425 |
| CRSR | 6.52▲ | +0.01 (+0.15%) | 6.665 | 6.47 | 681,062 |
| CRTC | 37.738▼ | -0.242 (-0.64%) | 38.001 | 37.738 | 9,805 |
| CRTO | 19.35▼ | -0.35 (-1.78%) | 19.98 | 19.28 | 169,400 |
| CRUS | 169.77▲ | +1.39 (+0.83%) | 171.025 | 167.75 | 625,395 |
| CRVL | 56.41▲ | +1.69 (+3.09%) | 56.47 | 54.675 | 250,807 |
| CRVO | 3.89▼ | -0.08 (-2.02%) | 4.1399 | 3.86 | 88,019 |
| CRVS | 17.14▲ | +1.60 (+10.30%) | 17.28 | 15.56 | 1,465,535 |
| CRWD | 449.61▲ | +16.46 (+3.80%) | 459.14 | 436.51 | 3,647,424 |
| CRWG | 5.05▼ | -0.21 (-3.99%) | 5.56 | 4.94 | 12,276,135 |
| CRWL | 24.4355▲ | +1.7215 (+7.58%) | 25.43 | 23.10 | 451,111 |
| CRWS | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.77 | 70,522 |
| CRWV | 115.16▼ | -2.27 (-1.93%) | 120.82 | 113.80 | 17,670,781 |
| CRXP | 20.045▼ | -0.055 (-0.27%) | 20.045 | 20.045 | 100 |
| CSAI | 0.6031▼ | -0.0164 (-2.65%) | 0.6298 | 0.5801 | 143,391 |
| CSAN | 4.12▼ | -0.09 (-2.14%) | 4.26 | 4.06 | 1,762,880 |
| CSB | 64.35▼ | -0.4815 (-0.74%) | 64.99 | 64.35 | 5,850 |
| CSBR | 5.8001▼ | -0.2749 (-4.53%) | 6.01 | 5.8001 | 22,573 |
| CSCL | 38.3841▲ | +1.7053 (+4.65%) | 38.3841 | 36.62 | 18,445 |
| CSCO | 89.70▲ | +1.99 (+2.27%) | 89.795 | 87.161 | 18,637,206 |
| CSD | 125.40▼ | -1.53 (-1.21%) | 127.70 | 125.35 | 11,223 |
| CSGP | 38.91▼ | -1.15 (-2.87%) | 41.03 | 38.77 | 3,855,035 |
| CSGS | 80.31▲ | +0.02 (+0.02%) | 80.37 | 80.25 | 309,742 |
| CSHP | 99.425▲ | +0.025 (+0.03%) | 99.425 | 99.425 | 200 |
| CSIQ | 12.38▼ | -0.79 (-6.00%) | 13.28 | 12.2901 | 2,223,533 |
| CSL | 357.58▼ | -5.57 (-1.53%) | 369.665 | 355.41 | 217,308 |
| CSMD | 33.11▼ | -0.12 (-0.36%) | 33.75 | 32.9812 | 55,701 |
| CSPF | 26.0926▼ | -0.0427 (-0.16%) | 26.17 | 26.09 | 53,642 |
| CSPI | 9.21▼ | -0.07 (-0.75%) | 9.56 | 9.0257 | 10,425 |
| CSQ | 19.16▼ | -0.21 (-1.08%) | 19.5199 | 19.13 | 395,106 |
| CSR | 65.63▼ | -0.95 (-1.43%) | 66.56 | 65.135 | 159,388 |
| CSRE | 28.41▼ | -0.48 (-1.66%) | 28.88 | 28.315 | 61,546 |
| CSSD | 25.23▼ | -0.045 (-0.18%) | 25.23 | 25.23 | 146 |
| CSTE | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.67 | 62,303 |
| CSTL | 24.58▼ | -0.58 (-2.31%) | 25.715 | 24.37 | 483,984 |
| CSTM | 29.96▼ | -0.32 (-1.06%) | 30.96 | 29.86 | 1,559,584 |
| CSV | 48.37▼ | -0.33 (-0.68%) | 49.03 | 47.9401 | 66,287 |
| CSW | 300.29▲ | +2.69 (+0.90%) | 304.865 | 294.96 | 102,018 |
| CSWC | 23.78▼ | -0.11 (-0.46%) | 24.03 | 23.63 | 678,462 |
| CSX | 43.37▼ | -0.34 (-0.78%) | 43.795 | 43.23 | 10,802,462 |
| CTAP | 28.32▲ | +0.38 (+1.36%) | 28.415 | 27.9853 | 69,371 |
| CTAS | 176.26▼ | -2.43 (-1.36%) | 179.168 | 175.2775 | 1,940,972 |
| CTBI | 65.10▼ | -0.86 (-1.30%) | 66.225 | 65.03 | 88,837 |
| CTEC | 64.53▲ | +0.4241 (+0.66%) | 66.09 | 64.31 | 6,984 |
| CTEV | 21.24▼ | -1.21 (-5.39%) | 23.29 | 20.67 | 92,412 |
| CTEX | 37.0994▼ | -0.2323 (-0.62%) | 38.30 | 37.0994 | 1,738 |
| CTGO | 22.37▼ | -1.96 (-8.06%) | 24.44 | 22.23 | 385,322 |
| CTKB | 4.63▲ | +0.06 (+1.31%) | 4.715 | 4.544 | 708,026 |
| CTM | 0.7011▼ | -0.0239 (-3.30%) | 0.732 | 0.6902 | 507,752 |
| CTMX | 4.76▼ | -0.13 (-2.66%) | 4.985 | 4.73 | 3,915,573 |
| CTNM | 13.15▼ | -0.32 (-2.38%) | 13.50 | 13.06 | 91,808 |
| CTO | 19.60▼ | -0.46 (-2.29%) | 19.985 | 19.57 | 208,751 |
| CTOR | 0.8999▼ | -0.0241 (-2.61%) | 0.91 | 0.8805 | 63,951 |
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CTRE | 38.36▼ | -1.06 (-2.69%) | 39.42 | 38.15 | 2,159,606 |
| CTRI | 32.96▼ | -0.14 (-0.42%) | 33.42 | 32.65 | 838,038 |
| CTRM | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.74 | 54,668 |
| CTRN | 49.26▼ | -1.31 (-2.59%) | 51.65 | 49.03 | 115,658 |
| CTS | 55.12▲ | +0.30 (+0.55%) | 56.33 | 54.50 | 198,842 |
| CTSH | 60.45▲ | +0.19 (+0.32%) | 61.855 | 60.08 | 5,415,303 |
| CTSO | 0.621▼ | -0.0241 (-3.74%) | 0.64 | 0.62 | 22,533 |
| CTWO | 16.90▼ | -0.10 (-0.59%) | 16.90 | 16.90 | 100 |
| CTXR | 0.8449▼ | -0.0293 (-3.35%) | 0.90 | 0.8313 | 322,389 |
| CUB | 10.8199▲ | +0.0299 (+0.28%) | 10.84 | 10.77 | 8,522 |
| CUBE | 39.59▼ | -0.66 (-1.64%) | 40.48 | 39.53 | 1,374,653 |
| CUBI | 76.95▼ | -1.42 (-1.81%) | 78.98 | 76.54 | 170,156 |
| CUE | 0.67▼ | -0.1796 (-21.14%) | 0.859 | 0.5964 | 13,447,517 |
| CUK | 27.30▼ | -1.68 (-5.80%) | 28.91 | 27.20 | 3,145,235 |
| CULP | 3.02 | +0.00 (+0.00%) | 3.06 | 2.93 | 80,712 |
| CURB | 27.08▼ | -0.56 (-2.03%) | 27.64 | 26.945 | 619,232 |
| CURE | 90.05▼ | -2.52 (-2.72%) | 94.20 | 89.63 | 89,689 |
| CURI | 3.45▲ | +0.01 (+0.29%) | 3.515 | 3.425 | 255,929 |
| CURV | 2.21 | +0.00 (+0.00%) | 2.32 | 2.20 | 194,252 |
| CUT | 28.7631▼ | -0.5236 (-1.79%) | 28.80 | 28.69 | 1,439 |
| CUZ | 24.62▼ | -0.21 (-0.85%) | 25.309 | 24.47 | 2,319,654 |
| CVBF | 20.29▼ | -0.47 (-2.26%) | 20.85 | 20.28 | 2,677,158 |
| CVCO | 531.18▼ | -8.76 (-1.62%) | 548.97 | 530.635 | 107,392 |
| CVEO | 30.23▼ | -0.55 (-1.79%) | 31.23 | 30.13 | 26,417 |
| CVIE | 77.9066▼ | -1.5366 (-1.93%) | 79.145 | 77.9066 | 9,503 |
| CVKD | 5.38▲ | +0.13 (+2.48%) | 5.91 | 5.21 | 94,707 |
| CVLC | 87.5255▼ | -0.4866 (-0.55%) | 88.45 | 87.3669 | 8,561 |
| CVLG | 31.27▲ | +0.17 (+0.55%) | 31.45 | 30.63 | 176,059 |
| CVLT | 93.63▼ | -2.27 (-2.37%) | 98.23 | 93.12 | 681,753 |
| CVM | 3.81▼ | -0.13 (-3.30%) | 4.00 | 3.80 | 44,476 |
| CVMC | 69.4238▼ | -0.3462 (-0.50%) | 70.00 | 69.36 | 3,147 |
| CVNA | 400.92▼ | -1.07 (-0.27%) | 412.35 | 396.5101 | 2,269,246 |
| CVNX | 19.5355▼ | -0.0776 (-0.40%) | 20.655 | 19.16 | 28,066 |
| CVNY | 29.1347▼ | -0.1653 (-0.56%) | 29.84 | 29.03 | 22,746 |
| CVR | 10.75▲ | +0.09 (+0.84%) | 11.07 | 10.7032 | 939 |
| CVRD | 18.611▼ | -0.05 (-0.27%) | 18.611 | 18.611 | 100 |
| CVRT | 47.26▼ | -0.027 (-0.06%) | 47.53 | 47.11 | 8,414 |
| CVS | 77.36▲ | +0.78 (+1.02%) | 79.05 | 76.60 | 7,425,882 |
| CVSB | 50.715▼ | -0.01 (-0.02%) | 50.78 | 50.68 | 10,555 |
| CVU | 3.52▼ | -0.08 (-2.22%) | 3.66 | 3.48 | 53,081 |