Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 244.24▲ | +3.84 (+1.60%) | 244.8417 | 243.7278 | 4,602 |
| CRBP | 10.59▲ | +0.45 (+4.44%) | 10.99 | 10.15 | 546,318 |
| CRBU | 2.20▲ | +0.05 (+2.33%) | 2.2578 | 2.14 | 1,808,590 |
| CRCA | 48.50▼ | -1.55 (-3.10%) | 53.03 | 45.78 | 1,503,778 |
| CRCG | 3.21▼ | -0.11 (-3.31%) | 3.53 | 3.02 | 34,816,347 |
| CRCL | 105.91▼ | -1.55 (-1.44%) | 111.199 | 102.70 | 13,216,257 |
| CRCO | 23.57▼ | -0.33 (-1.38%) | 24.13 | 23.006 | 63,198 |
| CRCT | 4.50▲ | +0.15 (+3.45%) | 4.56 | 4.38 | 415,324 |
| CRD.A | 10.89▲ | +0.35 (+3.32%) | 11.0499 | 10.612 | 25,420 |
| CRDF | 1.80▲ | +0.11 (+6.51%) | 1.83 | 1.73 | 1,270,500 |
| CRDL | 1.51▲ | +0.10 (+7.09%) | 1.5155 | 1.39 | 1,341,450 |
| CRDO | 160.69▲ | +1.76 (+1.11%) | 165.00 | 152.09 | 7,192,010 |
| CRDT | 23.30▲ | +0.22 (+0.95%) | 23.325 | 23.30 | 752 |
| CRED | 22.5949▲ | +0.4049 (+1.82%) | 22.5949 | 22.5949 | 2 |
| CREG | 0.6717▼ | -0.0783 (-10.44%) | 0.76 | 0.6344 | 998,913 |
| CREX | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.76 | 15,081 |
| CRF | 7.26▲ | +0.08 (+1.11%) | 7.30 | 7.24 | 835,962 |
| CRGO | 2.09▲ | +0.17 (+8.85%) | 2.20 | 1.91 | 155,266 |
| CRH | 117.05▲ | +2.69 (+2.35%) | 120.54 | 116.48 | 4,196,305 |
| CRI | 38.51▲ | +1.56 (+4.22%) | 39.72 | 37.825 | 1,597,557 |
| CRIS | 0.603▲ | +0.0119 (+2.01%) | 0.6722 | 0.5831 | 1,139,558 |
| CRL | 183.88▲ | +6.94 (+3.92%) | 185.61 | 180.27 | 507,443 |
| CRM | 182.14▲ | +0.92 (+0.51%) | 187.98 | 181.03 | 17,093,874 |
| CRMD | 7.39▲ | +0.26 (+3.65%) | 7.44 | 7.05 | 1,263,373 |
| CRMG | 5.94▲ | +0.04 (+0.68%) | 6.31 | 5.8701 | 1,961,335 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| CRNC | 8.70▲ | +0.20 (+2.35%) | 8.99 | 8.58 | 901,993 |
| CRNT | 2.52▲ | +0.02 (+0.80%) | 2.555 | 2.49 | 535,843 |
| CRNX | 41.00▲ | +1.98 (+5.07%) | 41.325 | 39.71 | 1,075,721 |
| CRON | 2.69▲ | +0.01 (+0.37%) | 2.74 | 2.675 | 934,320 |
| CROX | 105.87▲ | +3.62 (+3.54%) | 106.7092 | 104.00 | 1,220,773 |
| CRPT | 14.9297▲ | +0.8547 (+6.07%) | 15.2799 | 14.3205 | 66,455 |
| CRS | 445.69▲ | +19.53 (+4.58%) | 447.295 | 432.84 | 678,426 |
| CRSP | 57.99▲ | +2.27 (+4.07%) | 59.145 | 57.05 | 1,800,015 |
| CRSR | 6.48▲ | +0.09 (+1.41%) | 6.555 | 6.4273 | 940,864 |
| CRTC | 38.0133▲ | +0.3488 (+0.93%) | 38.18 | 37.96 | 6,153 |
| CRTO | 19.48▲ | +0.09 (+0.46%) | 19.905 | 19.18 | 225,899 |
| CRUS | 167.80▲ | +2.96 (+1.80%) | 168.92 | 163.85 | 631,750 |
| CRVL | 55.98▼ | -0.42 (-0.74%) | 56.99 | 55.94 | 149,651 |
| CRVO | 3.98▼ | -0.01 (-0.25%) | 4.18 | 3.98 | 19,950 |
| CRVS | 16.74▲ | +1.70 (+11.30%) | 17.18 | 16.19 | 2,517,472 |
| CRWD | 423.95▲ | +5.75 (+1.37%) | 431.8399 | 420.36 | 2,901,497 |
| CRWG | 5.21▼ | -0.26 (-4.75%) | 5.56 | 5.14 | 20,878,181 |
| CRWL | 21.76▲ | +0.51 (+2.40%) | 22.60 | 21.4095 | 276,825 |
| CRWS | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.7101 | 95,881 |
| CRWV | 116.85▼ | -2.71 (-2.27%) | 120.69 | 116.00 | 23,669,147 |
| CRXP | 20.06▲ | +0.05 (+0.25%) | 20.06 | 20.06 | 6 |
| CSAI | 0.6161▼ | -0.0089 (-1.42%) | 0.6398 | 0.6111 | 169,685 |
| CSAN | 4.19▼ | -0.06 (-1.41%) | 4.44 | 4.165 | 2,542,356 |
| CSB | 64.6222▲ | +0.7363 (+1.15%) | 64.9387 | 64.56 | 6,504 |
| CSBR | 6.035▼ | -0.065 (-1.07%) | 6.08 | 5.98 | 1,371 |
| CSCL | 35.4425▲ | +1.3606 (+3.99%) | 35.56 | 34.48 | 6,543 |
| CSCO | 86.25▲ | +1.75 (+2.07%) | 86.375 | 84.60 | 20,244,274 |
| CSD | 127.00▲ | +2.92 (+2.35%) | 127.79 | 126.01 | 13,707 |
| CSGP | 39.72▼ | -0.32 (-0.80%) | 40.94 | 39.52 | 3,830,629 |
| CSGS | 80.27▲ | +0.01 (+0.01%) | 80.4501 | 80.22 | 332,665 |
| CSIO | 28.2956▲ | +0.1185 (+0.42%) | 28.39 | 28.14 | 12,380 |
| CSIQ | 13.20▲ | +0.22 (+1.69%) | 13.445 | 12.69 | 3,193,453 |
| CSL | 361.70▲ | +14.44 (+4.16%) | 367.48 | 348.1769 | 363,189 |
| CSMD | 33.06▲ | +0.57 (+1.75%) | 33.2698 | 32.8595 | 23,547 |
| CSPF | 26.165▲ | +0.125 (+0.48%) | 26.21 | 26.13 | 32,834 |
| CSPI | 9.06▼ | -0.02 (-0.22%) | 9.41 | 9.01 | 13,511 |
| CSQ | 19.32▲ | +0.26 (+1.36%) | 19.4599 | 19.12 | 255,665 |
| CSR | 65.10▲ | +1.44 (+2.26%) | 65.41 | 64.04 | 102,859 |
| CSRE | 28.80▲ | +0.30 (+1.05%) | 28.87 | 28.51 | 68,033 |
| CSSD | 25.26▲ | +0.06 (+0.24%) | 25.285 | 25.25 | 7,078 |
| CSTE | 1.65▲ | +0.03 (+1.85%) | 1.7593 | 1.62 | 174,021 |
| CSTL | 25.05▲ | +0.49 (+2.00%) | 25.365 | 24.835 | 204,025 |
| CSTM | 29.58▼ | -0.08 (-0.27%) | 30.47 | 28.39 | 3,077,321 |
| CSV | 48.65▲ | +0.82 (+1.71%) | 48.90 | 48.03 | 39,457 |
| CSW | 290.34▲ | +15.79 (+5.75%) | 294.27 | 279.645 | 123,464 |
| CSWC | 24.30▲ | +0.48 (+2.02%) | 24.42 | 23.925 | 1,053,563 |
| CSX | 43.32▲ | +0.60 (+1.40%) | 43.61 | 42.78 | 11,973,977 |
| CTAP | 27.565▼ | -0.765 (-2.70%) | 30.55 | 26.43 | 214,254 |
| CTAS | 179.17▲ | +1.65 (+0.93%) | 180.70 | 177.50 | 1,520,416 |
| CTBI | 67.04▲ | +2.19 (+3.38%) | 68.50 | 65.795 | 167,047 |
| CTEC | 63.0395▲ | +0.3611 (+0.58%) | 63.30 | 62.91 | 970 |
| CTEV | 20.59▲ | +0.94 (+4.78%) | 21.20 | 20.34 | 100,276 |
| CTEX | 36.8703▲ | +0.4685 (+1.29%) | 37.31 | 36.591 | 24,634 |
| CTGO | 24.71▲ | +0.59 (+2.45%) | 26.095 | 24.66 | 440,749 |
| CTKB | 4.61 | +0.00 (+0.00%) | 4.73 | 4.562 | 578,565 |
| CTLP | 10.83 | +0.00 (+0.00%) | 10.895 | 10.795 | 2,605,365 |
| CTM | 0.7295▲ | +0.0284 (+4.05%) | 0.7575 | 0.7134 | 881,759 |
| CTMX | 4.82▼ | -0.07 (-1.43%) | 5.0799 | 4.80 | 4,936,386 |
| CTNM | 13.53▲ | +0.23 (+1.73%) | 13.695 | 13.255 | 423,196 |
| CTO | 20.08▲ | +0.31 (+1.57%) | 20.085 | 19.78 | 208,117 |
| CTOR | 0.8779▲ | +0.0727 (+9.03%) | 0.92 | 0.795 | 184,519 |
| CTOS | 7.61▲ | +0.35 (+4.82%) | 7.675 | 7.39 | 655,638 |
| CTRE | 39.50 | +0.00 (+0.00%) | 39.79 | 39.33 | 1,721,504 |
| CTRI | 33.74▲ | +1.13 (+3.47%) | 33.93 | 32.3401 | 977,702 |
| CTRM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.795 | 45,766 |
| CTRN | 51.69▲ | +1.72 (+3.44%) | 53.17 | 50.80 | 104,989 |
| CTS | 55.13▲ | +0.54 (+0.99%) | 56.9099 | 54.765 | 186,152 |
| CTSH | 61.30▲ | +0.77 (+1.27%) | 61.88 | 60.73 | 4,806,046 |
| CTSO | 0.66▲ | +0.05 (+8.20%) | 0.67 | 0.60 | 125,890 |
| CTWO | 16.75▲ | +0.275 (+1.67%) | 16.75 | 16.75 | 169 |
| CTXR | 0.8583▲ | +0.0033 (+0.39%) | 0.92 | 0.8504 | 436,809 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 305 |