Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCT | 0.2024▲ | +0.0075 (+3.85%) | 0.2047 | 0.1973 | 301,046 |
| RDAG | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.41 | 109,479 |
| RDCM | 10.61▲ | +0.46 (+4.53%) | 11.13 | 10.54 | 224,962 |
| RDDT | 152.83▼ | -4.77 (-3.03%) | 156.5299 | 149.21 | 5,674,890 |
| RDGT | 0.9201▼ | -0.0899 (-8.90%) | 1.001 | 0.90 | 85,067 |
| RDIB | 15.90▼ | -0.45 (-2.75%) | 16.94 | 15.55 | 11,164 |
| RDNW | 5.67▲ | +0.03 (+0.53%) | 5.86 | 5.5401 | 41,545 |
| RDTL | 13.17▼ | -0.83 (-5.93%) | 13.80 | 12.585 | 914,396 |
| RDVT | 77.12▼ | -0.40 (-0.52%) | 80.29 | 76.85 | 249,851 |
| RDW | 11.55▲ | +0.76 (+7.04%) | 11.725 | 11.13 | 12,920,220 |
| RDWR | 30.55▲ | +1.10 (+3.74%) | 31.65 | 30.029 | 503,515 |
| RDY | 12.19▲ | +0.51 (+4.37%) | 12.355 | 11.93 | 3,378,099 |
| RDYY | 15.31▼ | -0.52 (-3.28%) | 15.56 | 15.03 | 21,995 |
| REFI | 11.15▲ | +0.14 (+1.27%) | 11.31 | 11.00 | 312,517 |
| REK | 16.21▼ | -0.03 (-0.18%) | 16.2286 | 16.14 | 13,142 |
| REPX | 43.31▲ | +0.23 (+0.53%) | 43.43 | 42.37 | 326,771 |
| RETO | 0.209▼ | -1.631 (-88.64%) | 0.6124 | 0.19 | 336,581,600 |
| REW | 11.288▼ | -0.532 (-4.50%) | 11.46 | 11.25 | 16,432 |
| REX | 42.74▲ | +0.40 (+0.94%) | 43.35 | 41.91 | 221,347 |
| REXR | 38.43▼ | -0.41 (-1.06%) | 39.14 | 38.26 | 3,108,782 |
| REYN | 22.69▲ | +0.26 (+1.16%) | 22.755 | 22.36 | 1,388,395 |
| REZI | 18.52▼ | -0.15 (-0.80%) | 19.2264 | 18.455 | 1,655,637 |
| RFIX | 36.23▼ | -0.66 (-1.79%) | 37.01 | 36.23 | 409,008 |
| RGC | 5.96▲ | +0.32 (+5.67%) | 5.96 | 5.755 | 66,027 |
| RGCO | 21.675▲ | +0.265 (+1.24%) | 21.88 | 21.4301 | 9,647 |
| RGR | 40.14▲ | +3.06 (+8.25%) | 40.70 | 38.60 | 460,665 |
| RGTI | 15.99▲ | +1.20 (+8.11%) | 16.16 | 15.30 | 19,440,754 |
| RGTX | 9.89▲ | +1.34 (+15.67%) | 10.10 | 9.115 | 1,316,205 |
| RGTZ | 15.49▼ | -2.91 (-15.82%) | 17.17 | 15.11 | 713,359 |
| RGYY | 5.885▲ | +0.1381 (+2.40%) | 5.91 | 5.825 | 15,052 |
| RIME | 0.217▲ | +0.017 (+8.50%) | 0.228 | 0.205 | 1,668,529 |
| RIOT | 21.885▲ | +1.535 (+7.54%) | 22.065 | 20.67 | 14,628,683 |
| RIOX | 27.96▲ | +3.51 (+14.36%) | 28.26 | 25.20 | 218,667 |
| RJET | 17.29▼ | -0.44 (-2.48%) | 18.19 | 17.27 | 57,797 |
| RKDA | 0.4775▲ | +0.0175 (+3.80%) | 0.4834 | 0.4308 | 25,145 |
| RKLB | 67.82▲ | +4.12 (+6.47%) | 68.3307 | 65.26 | 21,787,957 |
| RKLX | 16.57▲ | +1.87 (+12.72%) | 16.81 | 15.4072 | 3,686,574 |
| RKLZ | 17.4984▼ | -2.5516 (-12.73%) | 19.01 | 17.20 | 633,409 |
| RKNG | 23.3391▲ | +0.9533 (+4.26%) | 23.35 | 23.09 | 853 |
| RKTO | 0.79▼ | -0.112 (-12.42%) | 0.86 | 0.78 | 372,167 |
| RLGT | 8.89▼ | -0.21 (-2.31%) | 9.33 | 8.89 | 335,328 |
| RLJ | 10.91▲ | +0.08 (+0.74%) | 11.075 | 10.87 | 1,272,340 |
| RLMD | 4.20▼ | -0.02 (-0.47%) | 4.39 | 4.18 | 772,911 |
| RLYB | 17.16▲ | +0.07 (+0.41%) | 17.18 | 17.13 | 4,301 |
| RM | 32.10▼ | -0.02 (-0.06%) | 32.82 | 32.0001 | 44,783 |
| RMBI | 16.16▲ | +0.36 (+2.28%) | 16.20 | 15.68 | 174,098 |
| RMBS | 85.87▲ | +4.46 (+5.48%) | 85.99 | 83.78 | 2,127,102 |
| RNAZ | 1.72▲ | +0.04 (+2.38%) | 1.72 | 1.63 | 58,149 |
| RNST | 40.52▼ | -0.01 (-0.02%) | 41.10 | 40.38 | 563,098 |
| ROC | 4.43▼ | -0.03 (-0.67%) | 4.6099 | 4.37 | 19,865 |
| ROG | 130.89▲ | +2.39 (+1.86%) | 136.035 | 130.87 | 182,204 |
| ROIV | 39.98▲ | +0.41 (+1.04%) | 40.97 | 39.50 | 7,584,711 |
| ROLR | 6.25▲ | +0.07 (+1.13%) | 6.47 | 6.08 | 38,077 |
| ROMA | 9.24▼ | -0.14 (-1.49%) | 9.4823 | 8.97 | 1,530 |
| RPAY | 3.95▲ | +0.15 (+3.95%) | 3.975 | 3.80 | 261,287 |
| RPD | 12.41▼ | -0.05 (-0.40%) | 12.87 | 11.89 | 1,674,435 |
| RPGL | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.43 | 32,013 |
| RRX | 147.96▼ | -1.24 (-0.83%) | 154.61 | 147.82 | 1,295,061 |
| RS | 400.56▲ | +6.26 (+1.59%) | 404.3175 | 397.98 | 217,395 |
| RSI | 25.25▼ | -0.64 (-2.47%) | 26.15 | 25.18 | 2,782,879 |
| RSMV | 28.8745▲ | +0.1952 (+0.68%) | 28.8745 | 28.77 | 1,344 |
| RSVR | 9.34▼ | -0.11 (-1.16%) | 9.53 | 9.29 | 58,440 |
| RTYY | 8.44▲ | +0.17 (+2.06%) | 8.44 | 8.3099 | 124,572 |
| RUBI | 1.43▼ | -0.04 (-2.72%) | 2.1599 | 1.13 | 2,845,155 |
| RUN | 8.725▲ | +0.455 (+5.50%) | 8.915 | 8.50 | 7,137,915 |
| RVI | 27.76▲ | +0.54 (+1.98%) | 28.00 | 27.4095 | 84,152 |
| RVSB | 5.78▲ | +0.16 (+2.85%) | 5.81 | 5.61 | 65,548 |
| RVTY | 146.73▲ | +1.00 (+0.69%) | 149.52 | 145.215 | 2,753,693 |
| RWM | 14.09▼ | -0.07 (-0.49%) | 14.095 | 13.945 | 22,745,790 |
| RXD | 14.98▼ | -0.24 (-1.58%) | 15.265 | 14.98 | 21,338 |
| RXO | 20.15▲ | +1.07 (+5.61%) | 20.26 | 19.19 | 1,837,787 |
| RXT | 3.92▲ | +0.44 (+12.64%) | 3.98 | 3.57 | 8,914,148 |
| RYET | 0.89▲ | +0.1155 (+14.91%) | 0.89 | 0.7806 | 76,260 |
| S | 23.19▲ | +0.02 (+0.09%) | 24.255 | 22.5881 | 14,575,535 |
| SABR | 2.32 | +0.00 (+0.00%) | 2.50 | 2.31 | 8,321,674 |
| SACH | 0.9599▲ | +0.0116 (+1.22%) | 0.965 | 0.9447 | 125,622 |
| SAFX | 0.46▲ | +0.028 (+6.48%) | 0.4649 | 0.4304 | 4,150,586 |
| SAGT | 0.582▼ | -0.0165 (-2.76%) | 0.6124 | 0.58 | 201,373 |
| SAIA | 341.80▼ | -1.73 (-0.50%) | 358.40 | 341.50 | 248,106 |
| SAIC | 133.65▲ | +1.03 (+0.78%) | 134.86 | 132.55 | 386,250 |
| SAIL | 20.19▼ | -0.17 (-0.83%) | 20.805 | 19.825 | 4,714,299 |
| SAMM | 34.2146▲ | +0.9166 (+2.75%) | 34.29 | 34.125 | 1,939 |
| SANM | 196.06▲ | +0.31 (+0.16%) | 202.53 | 195.61 | 659,637 |
| SAR | 17.86▲ | +0.27 (+1.53%) | 18.08 | 17.67 | 137,243 |
| SARK | 24.34▼ | -1.20 (-4.70%) | 24.905 | 24.29 | 118,104 |
| SATL | 5.51▲ | +0.56 (+11.31%) | 5.69 | 5.095 | 6,208,893 |
| SBB | 23.568▼ | -0.0154 (-0.07%) | 23.568 | 23.4601 | 930 |
| SBC | 4.69▲ | +0.21 (+4.69%) | 4.88 | 4.53 | 218,208 |
| SBFG | 29.41▲ | +0.09 (+0.31%) | 29.72 | 28.885 | 13,501 |
| SBFM | 0.9117▼ | -0.1233 (-11.91%) | 0.9117 | 0.9117 | 146,347 |
| SBIL | 100.23▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 660,805 |
| SBIT | 37.20▼ | -0.50 (-1.33%) | 37.79 | 36.70 | 1,388,388 |
| SBS | 5.28 | +0.00 (+0.00%) | 5.33 | 5.155 | 5,486,126 |
| SBSI | 31.54▼ | -0.16 (-0.50%) | 32.31 | 31.52 | 91,500 |
| SBXD | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.87 | 1,088 |
| SCAG | 0.253▼ | -0.008 (-3.07%) | 0.2641 | 0.2349 | 365,976 |
| SCC | 16.0573▼ | -0.3027 (-1.85%) | 16.11 | 15.75 | 29,430 |
| SCJ | 110.7541▲ | +0.5141 (+0.47%) | 111.44 | 110.65 | 31,059 |
| SCLX | 5.37▲ | +0.20 (+3.87%) | 5.60 | 5.22 | 40,018 |
| SCOR | 5.11▼ | -0.05 (-0.97%) | 5.17 | 4.93 | 46,982 |