Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 3.56▲ | +0.19 (+5.64%) | 3.8101 | 3.41 | 327,593 |
| HYPR | 0.9793▲ | +0.0736 (+8.13%) | 0.99 | 0.8694 | 1,175,732 |
| HYS | 94.82▼ | -0.69 (-0.72%) | 94.92 | 94.775 | 57,819 |
| HYTI | 19.785▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 12,300 |
| HYTR | 21.719▼ | -0.016 (-0.07%) | 21.75 | 21.719 | 34,500 |
| HYUP | 42.1584▼ | -0.0352 (-0.08%) | 42.23 | 42.1584 | 5,691 |
| HYXF | 47.257▼ | -0.0383 (-0.08%) | 47.31 | 47.25 | 10,000 |
| IAE | 7.28▼ | -0.10 (-1.36%) | 7.44 | 7.28 | 35,600 |
| IAPR | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.82 | 11,200 |
| IAUG | 28.46▼ | -0.16 (-0.56%) | 28.54 | 28.46 | 66,300 |
| IBAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| IBCA | 25.94▼ | -0.065 (-0.25%) | 26.02 | 25.93 | 145,700 |
| IBD | 24.20▲ | +0.045 (+0.19%) | 24.20 | 24.1303 | 33,041 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 845,400 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 1,131,921 |
| IBDT | 25.455▼ | -0.005 (-0.02%) | 25.5461 | 25.45 | 995,145 |
| IBDU | 23.405▼ | -0.025 (-0.11%) | 23.43 | 23.40 | 730,679 |
| IBDV | 22.07▼ | -0.04 (-0.18%) | 22.11 | 22.07 | 651,200 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.1373 | 491,748 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.59 | 25.521 | 336,200 |
| IBDY | 26.14▼ | -0.07 (-0.27%) | 26.20 | 26.135 | 163,100 |
| IBDZ | 26.37▼ | -0.08 (-0.30%) | 26.45 | 26.37 | 113,413 |
| IBEX | 38.18▼ | -0.32 (-0.83%) | 38.73 | 38.11 | 68,878 |
| IBGA | 24.7103▼ | -0.1464 (-0.59%) | 24.8465 | 24.7103 | 721 |
| IBGB | 24.659▼ | -0.1508 (-0.61%) | 24.80 | 24.659 | 2,300 |
| IBGK | 23.595▼ | -0.1444 (-0.61%) | 23.74 | 23.595 | 143 |
| IBGL | 24.225▼ | -0.1759 (-0.72%) | 24.225 | 24.225 | 100 |
| IBIT | 49.65▼ | -0.18 (-0.36%) | 50.43 | 49.395 | 33,765,100 |
| IBKR | 64.31▼ | -0.69 (-1.06%) | 65.19 | 64.24 | 2,300,802 |
| IBN | 29.80▼ | -0.05 (-0.17%) | 29.91 | 29.75 | 2,509,400 |
| IBND | 32.11▲ | +0.005 (+0.02%) | 32.13 | 32.01 | 60,839 |
| IBO | 0.505▲ | +0.016 (+3.27%) | 0.509 | 0.459 | 94,200 |
| IBTA | 22.73▲ | +0.40 (+1.79%) | 22.75 | 22.19 | 279,937 |
| IBTI | 22.365▼ | -0.01 (-0.04%) | 22.38 | 22.36 | 469,300 |
| IBTJ | 21.945▼ | -0.02 (-0.09%) | 21.97 | 21.94 | 247,700 |
| IBTK | 19.845▼ | -0.03 (-0.15%) | 19.87 | 19.84 | 214,779 |
| IBTL | 20.525▼ | -0.04 (-0.19%) | 20.565 | 20.52 | 117,600 |
| IBTM | 23.075▼ | -0.06 (-0.26%) | 23.13 | 23.07 | 296,200 |
| IBTO | 24.555▼ | -0.07 (-0.28%) | 24.62 | 24.555 | 49,800 |
| IBTP | 25.8095▼ | -0.0836 (-0.32%) | 25.885 | 25.8095 | 10,411 |
| IBTQ | 25.48▼ | -0.075 (-0.29%) | 25.545 | 25.479 | 28,300 |
| IBUF | 29.23▼ | -0.0867 (-0.30%) | 29.28 | 29.1601 | 11,857 |
| ICCC | 6.15▲ | +0.04 (+0.65%) | 6.21 | 6.10 | 11,064 |
| ICE | 161.96▼ | -1.20 (-0.74%) | 163.77 | 161.92 | 1,340,383 |
| ICHR | 18.43▼ | -0.55 (-2.90%) | 19.03 | 18.35 | 314,546 |
| ICL | 5.71▲ | +0.17 (+3.07%) | 5.755 | 5.53 | 1,927,800 |
| ICLN | 16.43▼ | -0.02 (-0.12%) | 16.49 | 16.35 | 6,696,900 |
| ICON | 0.6705▲ | +0.0079 (+1.19%) | 0.6799 | 0.657 | 27,555 |
| ICOP | 44.31▼ | -0.40 (-0.89%) | 44.625 | 44.20 | 113,500 |
| ICRC | 29.561▼ | -0.147 (-0.49%) | 29.561 | 29.561 | 500 |
| ICU | 0.24▲ | +0.012 (+5.26%) | 0.24 | 0.2217 | 678,104 |
| IDA | 126.56▼ | -0.88 (-0.69%) | 127.92 | 126.39 | 176,113 |
| IDE | 12.30 | +0.00 (+0.00%) | 12.30 | 12.21 | 94,100 |
| IDEC | 32.2919▼ | -0.0776 (-0.24%) | 32.38 | 32.27 | 10,755 |
| IDEF | 30.809▼ | -0.25 (-0.80%) | 31.12 | 30.809 | 9,600 |
| IDEQ | 30.35▼ | -0.16 (-0.52%) | 30.51 | 30.34 | 67,600 |
| IDHQ | 35.15▼ | -0.24 (-0.68%) | 35.322 | 35.15 | 29,145 |
| IDT | 51.21▼ | -0.13 (-0.25%) | 51.73 | 51.02 | 92,000 |
| IDU | 108.36▼ | -0.74 (-0.68%) | 109.035 | 108.30 | 110,615 |
| IE | 15.98▼ | -0.16 (-0.99%) | 16.18 | 15.715 | 1,819,923 |
| IEF | 96.16▼ | -0.32 (-0.33%) | 96.465 | 96.15 | 6,802,186 |
| IEI | 119.35▼ | -0.21 (-0.18%) | 119.5383 | 119.32 | 1,215,941 |
| IEMG | 67.22▼ | -0.17 (-0.25%) | 67.505 | 67.21 | 9,950,055 |
| IETH | 31.115▲ | +0.1785 (+0.58%) | 31.351 | 31.115 | 1,000 |
| IEUR | 70.98▼ | -0.27 (-0.38%) | 71.215 | 70.87 | 868,800 |
| IEUS | 68.54▼ | -0.34 (-0.49%) | 68.62 | 68.37 | 2,600 |
| IEV | 68.60▼ | -0.27 (-0.39%) | 68.94 | 68.5775 | 75,874 |
| IFBD | 0.9506▼ | -0.0388 (-3.92%) | 1.0098 | 0.9506 | 10,522 |
| IFEB | 30.225▼ | -0.0585 (-0.19%) | 30.27 | 30.22 | 19,600 |
| IFF | 67.39▼ | -0.54 (-0.79%) | 67.90 | 67.29 | 1,182,727 |
| IFGL | 23.09▼ | -0.08 (-0.35%) | 23.17 | 23.01 | 24,564 |
| IFN | 13.71▲ | +0.04 (+0.29%) | 13.77 | 13.64 | 347,400 |
| IFRX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9921 | 595,574 |
| IFS | 42.36▲ | +0.20 (+0.47%) | 42.395 | 41.90 | 88,823 |
| IFV | 24.83▲ | +0.03 (+0.12%) | 25.00 | 24.64 | 13,800 |
| IGCB | 46.455▼ | -0.0751 (-0.16%) | 46.455 | 46.455 | 31,500 |
| IGF | 61.36▼ | -0.36 (-0.58%) | 61.70 | 61.27 | 3,633,594 |
| IGI | 16.50▼ | -0.02 (-0.12%) | 16.55 | 16.47 | 34,900 |
| IGIB | 53.88▼ | -0.16 (-0.30%) | 54.01 | 53.87 | 2,847,659 |
| IGLB | 50.45▼ | -0.29 (-0.57%) | 50.735 | 50.43 | 1,363,320 |
| IGPT | 59.47▼ | -0.75 (-1.25%) | 60.19 | 59.47 | 16,300 |
| IGR | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.36 | 2,051,800 |
| IGSB | 52.88▼ | -0.05 (-0.09%) | 52.93 | 52.86 | 2,377,601 |
| IGTR | 28.059▼ | -0.4395 (-1.54%) | 28.16 | 28.059 | 3,400 |
| IHD | 6.27▼ | -0.04 (-0.63%) | 6.32 | 6.26 | 28,400 |
| IHDG | 48.66▼ | -0.15 (-0.31%) | 48.85 | 48.64 | 166,772 |
| IHF | 47.942▼ | -0.298 (-0.62%) | 48.31 | 47.942 | 87,267 |
| IHT | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 11,800 |
| IIGD | 24.845▼ | -0.025 (-0.10%) | 24.8601 | 24.845 | 905 |
| IIIV | 25.19▼ | -0.71 (-2.74%) | 25.995 | 25.12 | 223,820 |
| IIM | 12.32▼ | -0.20 (-1.60%) | 12.54 | 12.32 | 207,600 |
| IJUL | 33.508▼ | -0.012 (-0.04%) | 33.538 | 33.44 | 4,200 |
| IJUN | 29.2234▼ | -0.0412 (-0.14%) | 29.245 | 29.17 | 667 |
| IKT | 2.05▲ | +0.08 (+4.06%) | 2.06 | 1.94 | 506,400 |
| ILAG | 4.05▼ | -0.50 (-10.99%) | 4.475 | 3.93 | 17,295 |
| ILCB | 94.38▼ | -0.67 (-0.70%) | 95.14 | 94.37 | 6,865 |
| ILCG | 104.04▼ | -0.81 (-0.77%) | 105.02 | 104.04 | 85,852 |
| ILDR | 32.99▼ | -0.29 (-0.87%) | 33.31 | 32.98 | 45,900 |
| ILIT | 15.625▼ | -0.075 (-0.48%) | 15.70 | 15.57 | 11,200 |
| ILOW | 42.59▼ | -0.16 (-0.37%) | 42.67 | 42.45 | 35,100 |