Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 72.50▲ | +1.60 (+2.26%) | 72.81 | 70.00 | 56,017 |
| FBK | 53.62▲ | +1.52 (+2.92%) | 53.94 | 52.45 | 417,129 |
| FBNC | 63.92▲ | +2.88 (+4.72%) | 64.315 | 61.31 | 244,557 |
| FBND | 44.14▲ | +0.38 (+0.87%) | 44.20 | 43.89 | 4,112,210 |
| FBP | 27.31▼ | -0.03 (-0.11%) | 27.73 | 26.95 | 3,604,472 |
| FBRT | 6.25▲ | +0.23 (+3.82%) | 6.315 | 6.04 | 1,073,462 |
| FBT | 272.68▲ | +0.22 (+0.08%) | 273.24 | 269.56 | 55,300 |
| FBYD | 8.28▲ | +0.07 (+0.85%) | 8.43 | 8.04 | 83,375 |
| FC | 18.93▲ | +1.06 (+5.93%) | 18.93 | 18.43 | 27,004 |
| FCAL | 47.2122▲ | +0.3972 (+0.85%) | 47.27 | 46.88 | 25,903 |
| FCAP | 63.94▲ | +2.01 (+3.25%) | 64.65 | 61.92 | 37,200 |
| FCBC | 49.19▲ | +0.85 (+1.76%) | 49.80 | 48.44 | 107,666 |
| FCBD | 24.85▲ | +0.13 (+0.53%) | 24.90 | 24.72 | 800 |
| FCBM | 12.91▲ | +0.24 (+1.89%) | 12.9475 | 12.66 | 140,293 |
| FCCO | 32.99▲ | +0.22 (+0.67%) | 33.2599 | 32.52 | 37,826 |
| FCEF | 22.655▼ | -0.1206 (-0.53%) | 22.67 | 22.60 | 6,678 |
| FCF | 21.06▲ | +0.54 (+2.63%) | 21.10 | 20.50 | 635,096 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FCG | 31.05▼ | -0.21 (-0.67%) | 31.59 | 30.41 | 1,081,400 |
| FCHL | 0.949▲ | +0.004 (+0.42%) | 0.949 | 0.903 | 15,800 |
| FCLO | 50.515▲ | +0.0072 (+0.01%) | 50.53 | 50.4817 | 81,383 |
| FCN | 157.59▲ | +8.22 (+5.50%) | 159.40 | 150.95 | 342,303 |
| FCNCA | 2,196.76▲ | +52.8501 (+2.47%) | 2,198.5701 | 2,137.0105 | 118,815 |
| FCOR | 45.453▲ | +0.373 (+0.83%) | 45.52 | 45.19 | 39,200 |
| FCPT | 22.05▲ | +0.86 (+4.06%) | 22.09 | 21.30 | 947,388 |
| FCSH | 23.845▲ | +0.105 (+0.44%) | 23.845 | 23.788 | 200 |
| FCUV | 3.27▼ | -0.13 (-3.82%) | 3.4628 | 3.20 | 15,590 |
| FDBC | 62.97▲ | +4.00 (+6.78%) | 62.97 | 59.40 | 16,383 |
| FDD | 19.05▼ | -0.17 (-0.88%) | 19.09 | 18.95 | 86,900 |
| FDFF | 36.17▲ | +0.169 (+0.47%) | 36.17 | 36.00 | 4,700 |
| FDHY | 47.78▲ | +0.05 (+0.10%) | 47.80 | 47.62 | 34,300 |
| FDIQ | 76.5329▲ | +2.2985 (+3.10%) | 76.5329 | 75.7899 | 1,577 |
| FDIS | 99.83▼ | -0.30 (-0.30%) | 100.26 | 99.00 | 174,500 |
| FDIV | 27.992▲ | +0.496 (+1.80%) | 28.00 | 27.46 | 2,600 |
| FDL | 53.34▲ | +1.46 (+2.81%) | 53.37 | 52.02 | 1,061,800 |
| FDLO | 74.31▲ | +0.16 (+0.22%) | 74.34 | 73.71 | 102,400 |
| FDM | 91.09▲ | +1.64 (+1.83%) | 91.37 | 89.65 | 9,900 |
| FDNI | 25.79▼ | -0.22 (-0.85%) | 25.85 | 25.79 | 1,000 |
| FDRR | 69.263▼ | -0.147 (-0.21%) | 69.263 | 68.74 | 12,300 |
| FDS | 335.45▲ | +15.54 (+4.86%) | 339.83 | 318.66 | 838,661 |
| FDSB | 17.2609▼ | -0.0291 (-0.17%) | 17.2609 | 17.20 | 1,325 |
| FDV | 34.30▲ | +0.74 (+2.21%) | 34.30 | 33.507 | 362,400 |
| FDVV | 62.43▲ | +0.46 (+0.74%) | 62.44 | 61.68 | 615,586 |
| FDX | 303.92▲ | +5.69 (+1.91%) | 304.84 | 296.66 | 1,034,326 |
| FDXF | 111.02▲ | +3.07 (+2.84%) | 113.225 | 107.90 | 1,815,300 |
| FE | 46.49▲ | +0.98 (+2.15%) | 46.545 | 45.57 | 5,315,796 |
| FECM | 24.2074▲ | +0.16 (+0.67%) | 24.2074 | 24.09 | 2,851 |
| FEDM | 64.406▼ | -0.459 (-0.71%) | 64.406 | 64.406 | 6 |
| FEGE | 52.50▲ | +0.33 (+0.63%) | 52.50 | 51.98 | 370,500 |
| FEIG | 39.32▲ | +0.329 (+0.84%) | 39.32 | 39.26 | 700 |
| FELE | 99.21▼ | -2.03 (-2.01%) | 100.95 | 97.615 | 233,386 |
| FELV | 43.06▲ | +0.09 (+0.21%) | 43.06 | 42.69 | 243,500 |
| FEMB | 28.61▼ | -0.07 (-0.24%) | 28.68 | 28.52 | 35,700 |
| FEMD | 35.19▲ | +0.192 (+0.55%) | 35.19 | 35.19 | 100 |
| FEMV | 27.4859▲ | +0.0407 (+0.15%) | 27.4859 | 27.34 | 491 |
| FENC | 10.32▼ | -0.06 (-0.58%) | 10.51 | 10.12 | 104,169 |
| FENI | 39.48▼ | -0.45 (-1.13%) | 39.659 | 39.365 | 1,209,266 |
| FENY | 36.99▼ | -0.38 (-1.02%) | 37.67 | 36.28 | 1,986,016 |
| FEOE | 55.48▼ | -0.04 (-0.07%) | 55.5687 | 55.31 | 543,546 |
| FEP | 55.80▼ | -0.83 (-1.47%) | 56.12 | 55.66 | 75,200 |
| FER | 49.71▼ | -0.31 (-0.62%) | 49.75 | 49.10 | 2,310,833 |
| FERG | 227.31▼ | -0.65 (-0.29%) | 228.90 | 223.19 | 1,372,590 |
| FESC | 22.74▼ | -0.1501 (-0.66%) | 22.74 | 22.64 | 7,839 |
| FESM | 45.21▼ | -0.12 (-0.26%) | 45.385 | 44.90 | 1,096,432 |
| FEUS | 84.262▼ | -0.728 (-0.86%) | 84.262 | 84.05 | 400 |
| FEUZ | 62.8549▼ | -0.912 (-1.43%) | 62.8549 | 62.67 | 522 |
| FEX | 137.4901▲ | +0.1489 (+0.11%) | 137.50 | 136.41 | 23,512 |
| FEZ | 65.06▼ | -1.06 (-1.60%) | 65.37 | 64.77 | 1,175,200 |
| FF | 5.52▼ | -0.04 (-0.72%) | 5.60 | 5.43 | 618,576 |
| FFA | 22.22▼ | -0.22 (-0.98%) | 22.305 | 22.096 | 13,744 |
| FFAI | 0.6412▼ | -0.0079 (-1.22%) | 0.666 | 0.61 | 905,047 |
| FFBC | 32.47▲ | +0.82 (+2.59%) | 32.54 | 31.50 | 915,958 |
| FFC | 14.48▼ | -0.06 (-0.41%) | 14.60 | 14.43 | 121,962 |
| FFIU | 20.951▲ | +0.186 (+0.90%) | 20.96 | 20.77 | 38,300 |
| FFLX | 9.44▲ | +0.06 (+0.64%) | 9.46 | 9.41 | 66,700 |
| FG | 21.45▲ | +1.08 (+5.30%) | 21.45 | 20.15 | 911,139 |
| FGBI | 8.44▲ | +0.22 (+2.68%) | 8.48 | 8.29 | 11,573 |
| FGD | 33.42▲ | +0.06 (+0.18%) | 33.43 | 33.13 | 293,500 |
| FGL | 2.87▼ | -0.18 (-5.90%) | 2.94 | 2.79 | 7,800 |
| FGM | 56.99▼ | -0.9442 (-1.63%) | 57.08 | 56.83 | 2,141 |
| FGSM | 34.1513▼ | -0.1816 (-0.53%) | 34.1513 | 34.09 | 2,709 |
| FHB | 26.13▲ | +0.80 (+3.16%) | 26.16 | 25.195 | 2,887,549 |
| FHI | 57.67▲ | +1.60 (+2.85%) | 57.81 | 55.41 | 912,508 |
| FHLC | 86.95▲ | +1.04 (+1.21%) | 87.25 | 85.93 | 190,900 |
| FHN | 23.54▲ | +0.34 (+1.47%) | 23.585 | 23.055 | 5,950,795 |
| FHTX | 2.01▼ | -0.03 (-1.47%) | 2.09 | 1.985 | 301,051 |
| FHYS | 22.58▲ | +0.06 (+0.27%) | 22.58 | 22.47 | 27,500 |
| FIAT | 16.14▲ | +0.28 (+1.77%) | 16.31 | 15.94 | 21,100 |
| FIAX | 17.16▲ | +0.13 (+0.76%) | 17.16 | 17.09 | 9,600 |
| FIBK | 36.88▲ | +1.21 (+3.39%) | 36.95 | 35.54 | 1,957,096 |
| FICO | 823.27▲ | +28.06 (+3.53%) | 828.95 | 802.96 | 414,314 |
| FICS | 41.577▲ | +0.065 (+0.16%) | 41.60 | 41.39 | 8,300 |
| FID | 22.47▼ | -0.15 (-0.66%) | 22.55 | 22.40 | 8,159 |
| FIDI | 28.85▲ | +0.09 (+0.31%) | 28.85 | 28.64 | 46,700 |
| FIDU | 88.14▼ | -0.94 (-1.06%) | 88.42 | 87.10 | 197,000 |
| FIG | 24.10▲ | +1.12 (+4.87%) | 24.38 | 22.95 | 14,463,134 |
| FIGB | 41.61▲ | +0.35 (+0.85%) | 41.64 | 41.285 | 60,600 |
| FIGG | 19.68▲ | +1.98 (+11.19%) | 19.925 | 18.00 | 108,600 |
| FIGS | 20.46▲ | +0.48 (+2.40%) | 20.86 | 20.025 | 2,577,704 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 65 |