Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRB | 5.18▲ | +0.27 (+5.50%) | 5.18 | 4.96 | 49,166 |
| MDCX | 0.2512▼ | -0.0106 (-4.05%) | 0.2613 | 0.2501 | 478,127 |
| MDGL | 538.71▼ | -1.32 (-0.24%) | 548.60 | 532.655 | 165,742 |
| MDIA | 1.1345▲ | +0.0445 (+4.08%) | 1.1345 | 1.12 | 2,578 |
| MDLN | 35.11▲ | +0.08 (+0.23%) | 36.15 | 34.7375 | 7,867,892 |
| MDRR | 12.1999▲ | +0.0952 (+0.79%) | 12.1999 | 12.0223 | 1,428 |
| MDST | 29.76 | +0.00 (+0.00%) | 30.12 | 29.6401 | 71,598 |
| MDXG | 4.52▼ | -0.02 (-0.44%) | 4.61 | 4.485 | 762,366 |
| MDXH | 0.7203▲ | +0.0001 (+0.01%) | 0.74 | 0.71 | 194,883 |
| MED | 12.09▼ | -0.05 (-0.41%) | 12.35 | 12.01 | 110,992 |
| MEDS | 0.99▲ | +0.027 (+2.80%) | 1.02 | 0.9202 | 137,332 |
| MEI | 18.32▲ | +0.09 (+0.49%) | 18.48 | 17.54 | 486,676 |
| MELI | 1,963.49▲ | +27.29 (+1.41%) | 1,975.005 | 1,900.00 | 325,420 |
| MEMX | 47.8112▼ | -0.2174 (-0.45%) | 47.9601 | 47.8112 | 1,102 |
| MENS | 2.27▲ | +0.04 (+1.79%) | 2.34 | 2.20 | 15,260 |
| MEOH | 60.12▲ | +1.17 (+1.98%) | 60.81 | 57.95 | 642,833 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 4,743 |
| META | 578.54▲ | +6.20 (+1.08%) | 584.90 | 556.29 | 15,369,187 |
| METC | 14.01▼ | -0.23 (-1.62%) | 14.34 | 13.65 | 2,476,089 |
| METCB | 7.25▼ | -0.31 (-4.10%) | 7.65 | 7.25 | 47,383 |
| METU | 20.20▲ | +0.41 (+2.07%) | 20.62 | 18.65 | 8,397,976 |
| METV | 19.9776▼ | -0.3224 (-1.59%) | 20.19 | 19.955 | 33,847 |
| MEVO | 10.00▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 6,179 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MFEM | 28.7695▲ | +0.0311 (+0.11%) | 28.995 | 28.74 | 7,168 |
| MFG | 10.74▲ | +0.10 (+0.94%) | 10.895 | 10.705 | 2,861,960 |
| MFI | 9.55▲ | +0.0843 (+0.89%) | 9.86 | 9.2005 | 16,454 |
| MFIC | 9.66▼ | -0.15 (-1.53%) | 9.805 | 9.65 | 489,922 |
| MFIN | 11.85▲ | +0.03 (+0.25%) | 11.8854 | 11.68 | 66,200 |
| MFM | 5.34▼ | -0.05 (-0.93%) | 5.40 | 5.33 | 430,373 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.90 | 2.80 | 95,250 |
| MGK | 89.04▼ | -0.86 (-0.96%) | 89.54 | 88.58 | 1,043,334 |
| MGLD | 1.04 | +0.00 (+0.00%) | 1.04 | 1.04 | 2,489 |
| MGNX | 4.04▲ | +0.05 (+1.25%) | 4.095 | 3.89 | 499,894 |
| MGRT | 107.99▲ | +9.92 (+10.12%) | 107.99 | 99.10 | 37,033 |
| MGY | 27.67▲ | +0.82 (+3.05%) | 27.69 | 26.9701 | 3,403,923 |
| MHY | 26.0436▼ | -0.0665 (-0.25%) | 26.09 | 26.04 | 548 |
| MIDD | 111.60▲ | +0.76 (+0.69%) | 113.50 | 109.68 | 677,517 |
| MINE | 3.09▼ | -0.10 (-3.13%) | 3.20 | 3.03 | 180,652 |
| MIR | 15.51▲ | +0.44 (+2.92%) | 15.73 | 14.96 | 5,413,759 |
| MIRA | 0.86▲ | +0.0898 (+11.66%) | 1.10 | 0.7212 | 28,493,881 |
| MIRM | 98.34▲ | +0.29 (+0.30%) | 99.69 | 97.51 | 398,379 |
| MIST | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.115 | 1,014,495 |
| MITQ | 0.5825▼ | -0.0374 (-6.03%) | 0.6198 | 0.5711 | 21,293 |
| MITT | 6.64▼ | -0.09 (-1.34%) | 6.72 | 6.61 | 301,718 |
| MIY | 12.56▼ | -0.16 (-1.26%) | 12.7999 | 12.53 | 79,360 |
| MJ | 25.82▼ | -0.53 (-2.01%) | 26.94 | 25.75 | 63,684 |
| MKL | 1,797.28▼ | -5.63 (-0.31%) | 1,819.9999 | 1,793.025 | 73,203 |
| MKLY | 10.24▼ | -0.01 (-0.10%) | 10.255 | 10.24 | 10,833 |
| MKOR | 59.8431▼ | -1.4969 (-2.44%) | 60.66 | 59.645 | 4,040 |
| MKZR | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.4601 | 9,119 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,114 |
| MLAB | 125.47▼ | -2.40 (-1.88%) | 128.275 | 124.24 | 116,023 |
| MLCI | 3.29▲ | +0.08 (+2.49%) | 3.29 | 3.1849 | 1,465 |
| MLP | 16.11▲ | +0.27 (+1.70%) | 16.41 | 15.45 | 15,424 |
| MLPA | 57.27▼ | -0.04 (-0.07%) | 57.77 | 56.9876 | 120,863 |
| MLPD | 25.15▼ | -0.0195 (-0.08%) | 25.3439 | 25.0301 | 11,421 |
| MLPX | 76.37▲ | +0.37 (+0.49%) | 77.00 | 75.76 | 335,939 |
| MMA | 0.4223▼ | -0.0291 (-6.45%) | 0.45 | 0.4146 | 1,141,418 |
| MMD | 14.94▼ | -0.06 (-0.40%) | 14.9999 | 14.92 | 46,691 |
| MMED | 22.42▲ | +2.16 (+10.66%) | 22.74 | 19.71 | 6,074,984 |
| MMS | 57.64▼ | -0.13 (-0.23%) | 58.66 | 57.60 | 473,496 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.49 | 4.4701 | 304,792 |
| MMTX | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 4,675 |
| MNDR | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.50 | 38,026 |
| MNDY | 96.51▼ | -4.63 (-4.58%) | 100.06 | 95.79 | 1,050,877 |
| MNOV | 1.44▲ | +0.005 (+0.35%) | 1.46 | 1.42 | 19,970 |
| MNRO | 12.43▼ | -0.03 (-0.24%) | 12.755 | 12.12 | 530,823 |
| MNTS | 4.07▼ | -0.18 (-4.24%) | 4.18 | 4.05 | 437,701 |
| MO | 69.57▲ | +1.09 (+1.59%) | 70.52 | 69.065 | 9,816,932 |
| MOBI | 11.45▲ | +0.29 (+2.60%) | 12.085 | 10.84 | 596,040 |
| MOBX | 1.21▼ | -0.11 (-8.33%) | 1.335 | 1.18 | 1,484,851 |
| MODD | 3.555▼ | -0.205 (-5.45%) | 3.81 | 3.37 | 102,916 |
| MOH | 203.06▲ | +4.29 (+2.16%) | 205.39 | 198.36 | 618,440 |
| MOLN | 4.285▼ | -0.215 (-4.78%) | 4.3799 | 4.285 | 958 |
| MOO | 87.43▲ | +1.45 (+1.69%) | 87.43 | 86.10 | 938,540 |
| MOS | 24.78▲ | +0.66 (+2.74%) | 25.205 | 23.422 | 8,997,683 |
| MOVE | 12.81▲ | +1.86 (+16.99%) | 12.93 | 9.99 | 805,207 |
| MPAA | 11.60▼ | -0.02 (-0.17%) | 11.83 | 11.44 | 116,104 |
| MPC | 383.00▲ | +9.68 (+2.59%) | 383.01 | 373.00 | 2,365,759 |
| MPLT | 13.31▲ | +0.34 (+2.62%) | 13.93 | 12.32 | 580,614 |
| MPT | 4.03▲ | +0.06 (+1.51%) | 4.085 | 3.8901 | 10,747,840 |
| MPU | 0.1711▼ | -0.0299 (-14.88%) | 0.2104 | 0.1654 | 239,767 |
| MPV | 16.96▼ | -0.05 (-0.29%) | 17.095 | 16.85 | 18,949 |
| MQ | 16.17▼ | -0.25 (-1.52%) | 16.33 | 16.005 | 685,061 |
| MRAL | 31.5457▼ | -3.5072 (-10.01%) | 34.02 | 31.0365 | 92,717 |
| MRK | 149.86▲ | +2.10 (+1.42%) | 151.6776 | 148.55 | 9,865,577 |
| MRKR | 1.30▼ | -0.03 (-2.26%) | 1.3362 | 1.255 | 20,992 |
| MRNA | 154.27▲ | +13.93 (+9.93%) | 154.70 | 138.09 | 25,690,832 |
| MRNO | 0.2096▼ | -0.0044 (-2.06%) | 0.2123 | 0.2051 | 100,822 |
| MRNX | 95.11▲ | +15.61 (+19.64%) | 95.47 | 77.07 | 546,651 |
| MRNY | 35.77▲ | +2.52 (+7.58%) | 35.77 | 32.73 | 264,918 |
| MRT | 2.14▼ | -0.15 (-6.55%) | 2.2623 | 2.12 | 79,284 |
| MRVI | 7.30▼ | -0.34 (-4.45%) | 7.59 | 7.28 | 2,698,211 |
| MRX | 72.62▲ | +0.14 (+0.19%) | 73.61 | 71.20 | 746,917 |
| MSB | 24.69▲ | +0.23 (+0.94%) | 25.3099 | 24.06 | 34,351 |
| MSBT | 22.14▼ | -0.48 (-2.12%) | 22.47 | 21.90 | 1,031,134 |
| MSCI | 563.09▼ | -7.55 (-1.32%) | 572.75 | 559.69 | 349,268 |
| MSFD | 10.27▲ | +0.11 (+1.08%) | 10.35 | 10.18 | 1,016,207 |
| MSN | 0.49▲ | +0.017 (+3.59%) | 0.505 | 0.4559 | 446,321 |