Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 22.18▲ | +0.06 (+0.27%) | 22.35 | 22.02 | 9,683,130 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| KF | 67.18▲ | +2.52 (+3.90%) | 67.32 | 65.60 | 40,683 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KG | 7.58▼ | -0.18 (-2.32%) | 7.76 | 7.23 | 43,800 |
| KGEI | 6.15▼ | -0.12 (-1.91%) | 6.29 | 6.09 | 87,000 |
| KGS | 62.59▲ | +0.89 (+1.44%) | 62.67 | 61.015 | 1,202,481 |
| KIM | 23.60▼ | -0.32 (-1.34%) | 24.03 | 23.52 | 5,120,579 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KLAC | 185.60▲ | +12.66 (+7.32%) | 187.36 | 173.46 | 12,725,635 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KLC | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.6158 | 540,650 |
| KLXE | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 1,147,476 |
| KMCA | 20.4325▲ | +0.8536 (+4.36%) | 20.4325 | 19.85 | 382 |
| KMDA | 8.54▲ | +0.27 (+3.26%) | 8.60 | 8.32 | 160,683 |
| KMI | 31.40▼ | -0.20 (-0.63%) | 31.58 | 31.07 | 7,434,104 |
| KMLI | 10.7866▼ | -0.1369 (-1.25%) | 10.961 | 10.7301 | 24,340 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KMPR | 28.04▼ | -0.65 (-2.27%) | 28.50 | 27.78 | 589,864 |
| KMT | 31.02▲ | +1.59 (+5.40%) | 31.02 | 29.45 | 2,795,589 |
| KN | 35.49▲ | +0.73 (+2.10%) | 35.56 | 34.94 | 524,281 |
| KNDI | 0.6206▼ | -0.0064 (-1.02%) | 0.6289 | 0.6053 | 33,289 |
| KNF | 61.83▼ | -0.30 (-0.48%) | 62.75 | 61.50 | 485,145 |
| KNX | 71.99▲ | +2.42 (+3.48%) | 72.16 | 69.20 | 3,760,340 |
| KOP | 47.78▲ | +0.92 (+1.96%) | 47.83 | 46.22 | 169,947 |
| KORU | 23.47▲ | +2.78 (+13.44%) | 23.60 | 20.83 | 25,289,773 |
| KOSS | 3.58▲ | +0.0396 (+1.12%) | 3.65 | 3.45 | 16,974 |
| KPHO | 23.331▲ | +0.286 (+1.24%) | 23.331 | 23.331 | 26 |
| KPLT | 7.90▲ | +1.10 (+16.18%) | 7.9898 | 6.80 | 139,566 |
| KPTI | 1.79▲ | +0.02 (+1.13%) | 1.84 | 1.755 | 576,902 |
| KQQQ | 28.66▲ | +0.0309 (+0.11%) | 28.80 | 28.55 | 37,386 |
| KR | 58.59▲ | +0.08 (+0.14%) | 58.885 | 57.99 | 3,848,241 |
| KRAQ | 10.0088▲ | +0.0088 (+0.09%) | 10.0629 | 10.00 | 1,978 |
| KRC | 37.14▲ | +0.18 (+0.49%) | 37.53 | 36.645 | 1,196,901 |
| KRG | 25.96▼ | -0.13 (-0.50%) | 26.31 | 25.96 | 1,440,174 |
| KRMD | 3.25▲ | +0.03 (+0.93%) | 3.30 | 3.16 | 116,640 |
| KRNY | 10.13▲ | +0.07 (+0.70%) | 10.21 | 10.01 | 378,585 |
| KROP | 39.2659▲ | +0.1201 (+0.31%) | 39.51 | 38.855 | 8,199 |
| KROS | 11.32▲ | +0.21 (+1.89%) | 11.40 | 11.02 | 65,634 |
| KRYP | 22.2353▼ | -0.5848 (-2.56%) | 22.2353 | 22.07 | 895 |
| KRYS | 358.24▼ | -13.23 (-3.56%) | 371.99 | 353.745 | 319,765 |
| KSCP | 1.48▲ | +0.07 (+4.96%) | 1.515 | 1.4309 | 1,803,288 |
| KSPY | 30.10▼ | -0.0055 (-0.02%) | 30.22 | 30.01 | 219,016 |
| KSS | 19.44▲ | +0.10 (+0.52%) | 19.6375 | 19.11 | 3,129,094 |
| KT | 19.79▼ | -0.04 (-0.20%) | 19.875 | 19.66 | 800,030 |
| KTTA | 0.58▼ | -0.0004 (-0.07%) | 0.5926 | 0.57 | 222,506 |
| KTWO | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.05 | 2,169 |
| KULR | 2.55 | +0.00 (+0.00%) | 2.59 | 2.51 | 503,669 |
| KURA | 13.25▲ | +0.10 (+0.76%) | 13.27 | 12.89 | 1,313,519 |
| KVYO | 18.61▼ | -1.15 (-5.82%) | 19.56 | 18.44 | 5,596,857 |
| KWIN | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.75 | 44,558 |
| KYIV | 14.11▼ | -0.16 (-1.12%) | 14.34 | 13.90 | 409,700 |
| KYN | 14.81▼ | -0.09 (-0.60%) | 14.86 | 14.70 | 322,957 |
| KYNB | 8.55▲ | +0.06 (+0.71%) | 8.67 | 8.335 | 11,904 |
| LAB | 0.6855▲ | +0.0116 (+1.72%) | 0.6937 | 0.6628 | 1,763,126 |
| LABD | 6.45▲ | +0.06 (+0.94%) | 6.61 | 6.40 | 11,464,838 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.95▼ | -0.18 (-1.48%) | 12.125 | 11.80 | 21,852 |
| LAMR | 150.76▼ | -0.79 (-0.52%) | 151.92 | 150.505 | 318,375 |
| LAND | 9.83▲ | +0.07 (+0.72%) | 9.99 | 9.6759 | 983,952 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.9766 | 60,185 |
| LAR | 6.79▼ | -0.03 (-0.44%) | 6.905 | 6.64 | 1,790,941 |
| LASE | 1.40 | +0.00 (+0.00%) | 1.425 | 1.355 | 713,085 |
| LATA | 10.208▲ | +0.018 (+0.18%) | 10.208 | 10.1799 | 19,149 |
| LAZ | 45.00▲ | +0.67 (+1.51%) | 45.20 | 43.46 | 764,666 |
| LBGJ | 2.29▼ | -0.01 (-0.43%) | 2.40 | 2.16 | 56,976 |
| LBRT | 20.59▲ | +0.21 (+1.03%) | 20.67 | 20.075 | 2,081,293 |
| LBTYA | 10.62▼ | -0.04 (-0.38%) | 10.69 | 10.59 | 2,118,328 |
| LBTYB | 13.145 | +0.00 (+0.00%) | 13.145 | 13.145 | 285 |
| LBTYK | 10.43▲ | +0.03 (+0.29%) | 10.505 | 10.39 | 891,261 |
| LCFY | 2.5132▼ | -0.0168 (-0.66%) | 2.52 | 2.392 | 9,003 |
| LCLN | 27.19▲ | +0.36 (+1.34%) | 27.545 | 26.31 | 621,884 |
| LCTX | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.08 | 535,184 |
| LDEM | 62.6547▲ | +0.821 (+1.33%) | 62.71 | 62.45 | 2,264 |
| LDI | 0.9424▲ | +0.0025 (+0.27%) | 0.968 | 0.9153 | 3,132,689 |
| LDP | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.45 | 64,452 |
| LDRI | 25.01▼ | -0.015 (-0.06%) | 25.02 | 24.985 | 8,009 |
| LEA | 134.68▲ | +3.63 (+2.77%) | 134.93 | 130.265 | 506,875 |
| LEGN | 21.52▼ | -0.23 (-1.06%) | 21.90 | 21.405 | 809,451 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 387 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LENZ | 5.96▲ | +0.10 (+1.71%) | 5.98 | 5.615 | 488,900 |
| LESL | 0.5722▲ | +0.0252 (+4.61%) | 0.59 | 0.5401 | 380,175 |
| LEXX | 14.15▲ | +1.54 (+12.21%) | 14.37 | 12.26 | 22,400 |
| LFAC | 10.07▲ | +0.0143 (+0.14%) | 10.07 | 10.07 | 7 |
| LFGY | 20.83 | +0.00 (+0.00%) | 20.83 | 20.44 | 20,751 |
| LFMD | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.02 | 604,175 |
| LFT | 0.7209▲ | +0.0078 (+1.09%) | 0.73 | 0.7087 | 26,947 |
| LFTO | 18.74▲ | +0.02 (+0.11%) | 18.82 | 18.32 | 666,107 |
| LGCL | 3.76▼ | -0.18 (-4.57%) | 4.1699 | 3.71 | 99,334 |
| LGCY | 10.52▼ | -0.23 (-2.14%) | 10.865 | 10.52 | 4,037 |
| LGHL | 0.4353▼ | -0.0043 (-0.98%) | 0.4392 | 0.39 | 616,573 |
| LGND | 285.60▼ | -3.62 (-1.25%) | 290.00 | 285.47 | 132,400 |
| LGPS | 0.9401▼ | -0.0409 (-4.17%) | 0.9899 | 0.94 | 103,937 |
| LHAI | 1.16▼ | -0.05 (-4.13%) | 1.40 | 1.12 | 1,455,940 |
| LHSW | 4.50▲ | +0.14 (+3.21%) | 4.75 | 4.26 | 2,706,476 |
| LICN | 1.15▼ | -0.015 (-1.29%) | 1.1701 | 1.12 | 5,438 |
| LIDR | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3494 | 1,402,698 |
| LIEN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.2001 | 14,853 |
| LII | 390.53▲ | +4.45 (+1.15%) | 390.73 | 382.20 | 443,727 |