Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFGM | 30.4448▼ | -0.5352 (-1.73%) | 30.48 | 30.375 | 8,104 |
| HFMF | 21.7396▼ | -0.2154 (-0.98%) | 21.84 | 21.73 | 1,632 |
| HG | 37.28▲ | +1.00 (+2.76%) | 37.30 | 36.225 | 430,271 |
| HGER | 31.66▼ | -0.28 (-0.88%) | 31.81 | 31.57 | 6,511,754 |
| HGV | 52.74▲ | +2.11 (+4.17%) | 52.83 | 50.32 | 787,258 |
| HIBS | 23.62▲ | +1.10 (+4.88%) | 25.18 | 23.53 | 533,411 |
| HIDE | 24.4825▼ | -0.0125 (-0.05%) | 24.54 | 24.47 | 11,054 |
| HIG | 143.42▲ | +3.28 (+2.34%) | 143.72 | 140.91 | 1,904,649 |
| HIHO | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.98 | 189,659 |
| HII | 299.90▲ | +11.65 (+4.04%) | 301.69 | 285.08 | 892,254 |
| HIT | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.05 | 13,734 |
| HKD | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 104,866 |
| HKIT | 3.12▼ | -0.41 (-11.61%) | 3.51 | 3.12 | 45,840 |
| HL | 14.55▼ | -0.64 (-4.21%) | 14.956 | 14.3002 | 29,214,710 |
| HLI | 145.47▲ | +4.22 (+2.99%) | 147.005 | 140.53 | 1,119,391 |
| HLLY | 2.79▲ | +0.14 (+5.28%) | 2.83 | 2.65 | 613,417 |
| HLN | 10.27▲ | +0.33 (+3.32%) | 10.315 | 10.16 | 16,913,881 |
| HLNE | 89.52▲ | +1.81 (+2.06%) | 90.79 | 87.70 | 750,101 |
| HLP | 1.28▲ | +0.14 (+12.28%) | 1.32 | 1.17 | 175,711 |
| HLX | 9.13▼ | -0.51 (-5.29%) | 9.70 | 9.0405 | 2,086,487 |
| HMC | 30.28▲ | +1.15 (+3.95%) | 30.39 | 29.425 | 1,855,034 |
| HMH | 19.00▼ | -0.74 (-3.75%) | 20.37 | 18.605 | 152,991 |
| HMR | 1.12▼ | -0.08 (-6.67%) | 1.212 | 1.12 | 67,319 |
| HMY | 15.53▼ | -0.34 (-2.14%) | 15.785 | 15.345 | 1,422,619 |
| HNI | 44.10▲ | +1.15 (+2.68%) | 44.53 | 43.565 | 538,912 |
| HNVR | 26.88▲ | +1.62 (+6.41%) | 27.00 | 25.44 | 105,711 |
| HOLD | 31.775▼ | -0.1831 (-0.57%) | 31.7898 | 31.775 | 313 |
| HOLO | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.565 | 144,680 |
| HOMB | 31.48▲ | +0.50 (+1.61%) | 31.50 | 31.09 | 1,179,331 |
| HON | 247.05▲ | +1.30 (+0.53%) | 252.00 | 246.09 | 2,872,027 |
| HOOZ | 13.03▲ | +0.73 (+5.93%) | 14.20 | 12.775 | 250,386 |
| HOPE | 14.12▲ | +0.30 (+2.17%) | 14.21 | 13.755 | 1,070,010 |
| HOVR | 1.75▼ | -0.10 (-5.41%) | 1.80 | 1.66 | 818,025 |
| HOWL | 0.4493▼ | -0.004 (-0.88%) | 0.46 | 0.4302 | 302,607 |
| HP | 33.11▼ | -0.52 (-1.55%) | 33.56 | 32.575 | 899,110 |
| HPAI | 0.4411▼ | -0.0179 (-3.90%) | 0.4656 | 0.4313 | 45,232 |
| HPQ | 28.29▲ | +1.74 (+6.55%) | 28.37 | 26.795 | 25,464,469 |
| HQI | 13.815▲ | +0.025 (+0.18%) | 14.23 | 13.08 | 29,268 |
| HQY | 101.24▲ | +2.19 (+2.21%) | 101.97 | 99.855 | 738,757 |
| HR | 21.87▲ | +0.34 (+1.58%) | 22.04 | 21.52 | 6,960,893 |
| HRB | 44.94▲ | +2.61 (+6.17%) | 45.25 | 42.60 | 2,143,535 |
| HRI | 148.24▼ | -11.76 (-7.35%) | 167.50 | 144.53 | 1,116,022 |
| HRTG | 29.89▲ | +1.35 (+4.73%) | 29.935 | 28.92 | 327,688 |
| HRTX | 0.4859▲ | +0.0267 (+5.81%) | 0.4964 | 0.45 | 1,683,176 |
| HSAI | 15.90▲ | +0.47 (+3.05%) | 16.23 | 15.4331 | 1,787,891 |
| HSBC | 103.70▼ | -0.27 (-0.26%) | 103.896 | 102.21 | 958,572 |
| HSBH | 115.49▲ | +0.304 (+0.26%) | 115.565 | 113.66 | 16,941 |
| HSCZ | 43.0812▼ | -0.0739 (-0.17%) | 43.155 | 42.84 | 41,334 |
| HSHP | 15.28▼ | -0.19 (-1.23%) | 15.405 | 15.04 | 269,600 |
| HSLV | 4.30▼ | -0.17 (-3.80%) | 4.37 | 4.20 | 232,317 |
| HSMV | 39.8229▲ | +0.4737 (+1.20%) | 39.8229 | 39.8101 | 484 |
| HST | 25.47▲ | +0.50 (+2.00%) | 25.485 | 24.465 | 12,169,024 |
| HSY | 183.39▲ | +3.20 (+1.78%) | 185.90 | 180.8601 | 1,673,475 |
| HTB | 50.94▲ | +1.40 (+2.83%) | 51.53 | 49.96 | 96,628 |
| HTCO | 3.53▲ | +0.13 (+3.82%) | 3.54 | 3.164 | 96,111 |
| HTD | 25.96▲ | +0.05 (+0.19%) | 26.2299 | 25.7901 | 41,670 |
| HTH | 39.81▲ | +1.30 (+3.38%) | 39.85 | 38.87 | 195,558 |
| HTHT | 42.85▲ | +1.02 (+2.44%) | 43.25 | 41.735 | 1,352,936 |
| HTOO | 2.683▲ | +0.073 (+2.80%) | 2.69 | 2.59 | 10,168 |
| HTZ | 1.765▼ | -0.235 (-11.75%) | 2.03 | 1.76 | 21,818,407 |
| HUBB | 483.66▼ | -14.30 (-2.87%) | 497.96 | 461.865 | 1,610,641 |
| HUBC | 1.07▲ | +0.04 (+3.88%) | 1.09 | 0.95 | 291,003 |
| HUBS | 238.05▲ | +15.04 (+6.74%) | 241.24 | 227.12 | 2,103,502 |
| HUHU | 5.61▲ | +0.55 (+10.87%) | 5.61 | 5.04 | 12,490 |
| HUIZ | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.21 | 5,819 |
| HUMA | 0.6307▼ | -0.0434 (-6.44%) | 0.6793 | 0.63 | 2,061,558 |
| HUN | 11.43▼ | -0.31 (-2.64%) | 12.04 | 11.425 | 4,618,203 |
| HURN | 121.37▲ | +4.86 (+4.17%) | 125.68 | 119.82 | 283,800 |
| HUSV | 41.5744▲ | +0.6171 (+1.51%) | 41.80 | 41.5744 | 7,221 |
| HUT | 101.14▼ | -3.45 (-3.30%) | 103.04 | 91.60 | 4,647,885 |
| HUTG | 21.4231▼ | -1.6197 (-7.03%) | 22.26 | 17.46 | 56,771 |
| HUYA | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.38 | 264,290 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 27,202 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 1,355,957 |
| HWAY | 38.0512▼ | -0.1988 (-0.52%) | 38.0512 | 37.74 | 281 |
| HWH | 1.375▼ | -0.105 (-7.09%) | 1.47 | 1.3401 | 22,299 |
| HWKN | 143.02▲ | +2.63 (+1.87%) | 144.46 | 141.37 | 129,595 |
| HWM | 286.04▼ | -1.90 (-0.66%) | 288.97 | 281.35 | 2,690,695 |
| HWSM | 31.9968▲ | +0.4904 (+1.56%) | 31.9968 | 31.9968 | 6 |
| HXL | 110.03▲ | +0.31 (+0.28%) | 110.22 | 107.41 | 964,860 |
| HY | 34.33▲ | +1.05 (+3.16%) | 34.82 | 33.36 | 115,339 |
| HYLN | 3.54▼ | -0.28 (-7.33%) | 3.80 | 3.435 | 2,571,359 |
| HYMC | 20.12▼ | -0.31 (-1.52%) | 20.17 | 18.85 | 1,658,380 |
| HZO | 35.48▼ | -0.77 (-2.12%) | 36.69 | 35.10 | 268,102 |
| IAF | 12.71▲ | +0.14 (+1.11%) | 12.7537 | 12.61 | 17,036 |
| IAG | 14.26▼ | -0.45 (-3.06%) | 14.47 | 14.0749 | 5,853,603 |
| IAK | 152.07▲ | +3.00 (+2.01%) | 152.33 | 149.87 | 167,430 |
| IALT | 28.66▼ | -0.13 (-0.45%) | 28.9818 | 28.45 | 1,720,970 |
| IAU | 75.70▼ | -1.08 (-1.41%) | 76.09 | 75.44 | 4,760,490 |
| IAUM | 40.13▼ | -0.56 (-1.38%) | 40.32 | 39.98 | 1,600,733 |
| IAUX | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.28 | 4,490,846 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 3,133 |
| IBCP | 38.67▲ | +1.09 (+2.90%) | 38.80 | 37.84 | 171,171 |
| IBDR | 24.24▲ | +0.015 (+0.06%) | 24.24 | 24.225 | 573,044 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 475,817 |
| IBDT | 25.18▲ | +0.04 (+0.16%) | 25.18 | 25.15 | 564,170 |
| IBEX | 35.87▲ | +0.99 (+2.84%) | 36.67 | 35.395 | 73,364 |
| IBIC | 25.59▲ | +0.005 (+0.02%) | 25.59 | 25.5767 | 1,851 |
| IBID | 25.70▼ | -0.005 (-0.02%) | 25.7063 | 25.69 | 31,204 |
| IBIE | 25.6893▲ | +0.0093 (+0.04%) | 25.6937 | 25.68 | 7,792 |