Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRX | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.845 | 28,046 |
| GSAT | 60.79▲ | +0.69 (+1.15%) | 61.50 | 59.30 | 544,200 |
| GSG | 25.62▲ | +0.04 (+0.16%) | 25.81 | 25.55 | 140,655 |
| GSIG | 47.905▲ | +0.015 (+0.03%) | 47.905 | 47.90 | 128 |
| GSK | 59.26▼ | -0.26 (-0.44%) | 59.71 | 59.02 | 6,571,465 |
| GSKH | 82.8144▼ | -0.42 (-0.50%) | 82.99 | 82.77 | 201 |
| GSL | 39.48▼ | -0.78 (-1.94%) | 40.3399 | 39.3049 | 416,556 |
| GSOL | 5.79▼ | -0.47 (-7.51%) | 5.97 | 5.72 | 764,032 |
| GSUN | 1.15▼ | -0.05 (-4.17%) | 1.1513 | 1.10 | 0 |
| GTE | 6.23▼ | -0.52 (-7.70%) | 6.80 | 6.21 | 633,300 |
| GTEK | 41.84▼ | -1.25 (-2.90%) | 42.62 | 41.81 | 15,000 |
| GTES | 27.74▲ | +0.14 (+0.51%) | 27.93 | 27.24 | 1,964,838 |
| GTIM | 1.19▼ | -0.02 (-1.65%) | 1.225 | 1.19 | 0 |
| GTN | 4.69▼ | -0.18 (-3.70%) | 4.89 | 4.58 | 1,265,200 |
| GTO | 47.83▼ | -0.11 (-0.23%) | 47.855 | 47.76 | 135,487 |
| GTY | 32.32▲ | +0.52 (+1.64%) | 32.44 | 31.75 | 788,883 |
| GUMI | 50.42▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 1,900 |
| GURE | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.29 | 0 |
| GURU | 60.9672▼ | -0.7398 (-1.20%) | 61.5289 | 60.9672 | 1,034 |
| GUSH | 30.12▼ | -0.98 (-3.15%) | 31.865 | 29.6235 | 1,038,448 |
| GUT | 6.09 | +0.00 (+0.00%) | 6.10 | 6.02 | 230,350 |
| GUTS | 0.4735▲ | +0.0052 (+1.11%) | 0.4785 | 0.4451 | 3,424,423 |
| GVA | 134.76▼ | -1.03 (-0.76%) | 135.77 | 133.44 | 401,547 |
| GVH | 1.13▲ | +0.07 (+6.60%) | 1.26 | 1.03 | 0 |
| GWH | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.39 | 392,800 |
| GWRE | 122.22▼ | -5.44 (-4.26%) | 127.49 | 120.74 | 1,538,870 |
| GWX | 45.65▼ | -0.15 (-0.33%) | 45.87 | 45.46 | 42,800 |
| GXIG | 25.53▲ | +0.03 (+0.12%) | 25.569 | 25.50 | 3,900 |
| GXO | 63.15▼ | -2.44 (-3.72%) | 65.11 | 63.04 | 1,048,454 |
| GXRP | 26.31▼ | -1.23 (-4.47%) | 26.945 | 26.24 | 111,169 |
| GXUS | 61.204▼ | -0.3692 (-0.60%) | 61.57 | 61.204 | 600 |
| GYLD | 14.00▲ | +0.03 (+0.21%) | 14.05 | 13.93 | 20,900 |
| GYRE | 8.15▼ | -0.13 (-1.57%) | 8.60 | 8.07 | 62,000 |
| GYRO | 8.99▲ | +0.12 (+1.35%) | 8.99 | 8.99 | 302 |
| H | 159.65▼ | -12.19 (-7.09%) | 170.08 | 159.02 | 1,143,818 |
| HAE | 61.29▲ | +0.10 (+0.16%) | 61.525 | 60.13 | 482,848 |
| HAFN | 7.26▼ | -0.07 (-0.95%) | 7.31 | 7.08 | 1,955,831 |
| HAP | 72.86▲ | +0.44 (+0.61%) | 73.28 | 72.36 | 46,200 |
| HARD | 32.47▲ | +0.13 (+0.40%) | 32.58 | 32.2901 | 13,581 |
| HASI | 37.56▲ | +0.28 (+0.75%) | 37.81 | 37.10 | 738,000 |
| HAUZ | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.38 | 128,100 |
| HAWX | 42.995▼ | -0.265 (-0.61%) | 43.22 | 42.885 | 46,991 |
| HBDC | 24.99▼ | -0.015 (-0.06%) | 25.02 | 24.94 | 9,600 |
| HBIO | 0.5674▼ | -0.016 (-2.74%) | 0.60 | 0.5575 | 0 |
| HBNB | 8.37▼ | -0.017 (-0.20%) | 8.59 | 7.85 | 6,300 |
| HBR | 12.9845▼ | -0.6515 (-4.78%) | 13.20 | 12.79 | 43,113 |
| HCA | 535.97▲ | +3.67 (+0.69%) | 547.05 | 533.65 | 1,411,800 |
| HCHL | 1.00▼ | -0.01 (-0.99%) | 1.049 | 0.88 | 96,500 |
| HCI | 153.42▼ | -2.70 (-1.73%) | 158.41 | 153.21 | 70,800 |
| HCM | 15.17▼ | -0.12 (-0.78%) | 15.2199 | 14.96 | 0 |
| HCSG | 20.81▲ | +0.17 (+0.82%) | 20.82 | 20.16 | 0 |
| HCTI | 5.355▼ | -0.515 (-8.77%) | 6.00 | 5.30 | 33,700 |
| HCWC | 0.293▲ | +0.001 (+0.34%) | 0.297 | 0.268 | 669,100 |
| HDB | 32.69▼ | -0.40 (-1.21%) | 33.41 | 32.665 | 4,085,086 |
| HDEF | 33.87▲ | +0.15 (+0.44%) | 33.9499 | 33.75 | 282,805 |
| HDGE | 17.15▲ | +0.405 (+2.42%) | 17.22 | 16.83 | 45,700 |
| HDL | 17.26 | +0.00 (+0.00%) | 17.26 | 17.26 | 0 |
| HDMV | 38.7744▲ | +0.1844 (+0.48%) | 38.78 | 38.7744 | 1,263 |
| HEAL | 26.14▼ | -0.305 (-1.15%) | 26.44 | 25.965 | 0 |
| HECA | 30.19▼ | -0.16 (-0.53%) | 30.69 | 30.16 | 365,000 |
| HEDJ | 56.12▼ | -0.19 (-0.34%) | 56.50 | 56.03 | 56,874 |
| HEI | 346.27▼ | -5.39 (-1.53%) | 352.91 | 345.41 | 644,843 |
| HEI.A | 258.86▼ | -2.75 (-1.05%) | 262.67 | 258.09 | 238,155 |
| HELE | 17.39▼ | -1.13 (-6.10%) | 18.55 | 17.31 | 0 |
| HEQ | 11.51▼ | -0.02 (-0.17%) | 11.546 | 11.4578 | 155,677 |
| HERD | 46.583▼ | -0.397 (-0.85%) | 46.71 | 46.53 | 10,500 |
| HERZ | 16.50 | +0.00 (+0.00%) | 16.50 | 14.40 | 78,100 |
| HESM | 37.98▲ | +0.09 (+0.24%) | 38.27 | 37.53 | 1,361,600 |
| HEZU | 46.78▼ | -0.097 (-0.21%) | 47.14 | 46.58 | 28,100 |
| HFEQ | 22.606▼ | -0.548 (-2.37%) | 23.12 | 22.52 | 7,600 |
| HFND | 23.725▼ | -0.23 (-0.96%) | 23.82 | 23.67 | 6,700 |
| HFXI | 35.99▼ | -0.15 (-0.42%) | 37.87 | 35.865 | 289,013 |
| HG | 30.97▲ | +0.55 (+1.81%) | 31.57 | 30.38 | 768,319 |
| HGER | 27.9796▲ | +0.3196 (+1.16%) | 28.04 | 27.82 | 515,498 |
| HGLB | 8.89▼ | -0.034 (-0.38%) | 9.00 | 8.824 | 35,800 |
| HGRO | 29.46▼ | -0.079 (-0.27%) | 29.64 | 29.278 | 179,600 |
| HGV | 47.20▼ | -1.34 (-2.76%) | 48.435 | 46.04 | 589,428 |
| HIBS | 4.44▲ | +0.36 (+8.82%) | 4.52 | 4.165 | 12,487,400 |
| HIDE | 23.7313▲ | +0.0453 (+0.19%) | 23.77 | 23.71 | 19,727 |
| HIG | 140.54▼ | -1.65 (-1.16%) | 143.62 | 140.36 | 1,693,900 |
| HIHO | 0.921▲ | +0.0159 (+1.76%) | 0.93 | 0.8606 | 0 |
| HII | 438.01▲ | +0.44 (+0.10%) | 441.895 | 428.39 | 469,251 |
| HIMZ | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.07 | 29,736,464 |
| HIND | 2.90▲ | +0.27 (+10.27%) | 3.05 | 2.54 | 248,400 |
| HISF | 45.375▲ | +0.035 (+0.08%) | 45.42 | 45.36 | 4,700 |
| HIT | 1.18▼ | -0.01 (-0.84%) | 1.26 | 1.14 | 0 |
| HITI | 2.46▼ | -0.03 (-1.20%) | 2.555 | 2.42 | 0 |
| HKD | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.61 | 228,945 |
| HKIT | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.985 | 0 |
| HLF | 19.79▼ | -0.17 (-0.85%) | 20.40 | 19.20 | 1,901,659 |
| HLIT | 10.29▼ | -0.61 (-5.60%) | 10.81 | 10.05 | 0 |
| HLLY | 4.20▼ | -0.08 (-1.87%) | 4.28 | 4.105 | 571,792 |
| HLN | 11.08▼ | -0.19 (-1.69%) | 11.215 | 11.025 | 14,017,718 |
| HLP | 1.03▼ | -0.01 (-0.96%) | 1.095 | 1.01 | 0 |
| HLX | 9.07▲ | +0.13 (+1.45%) | 9.275 | 8.90 | 1,351,991 |
| HMOP | 39.765▲ | +0.025 (+0.06%) | 39.815 | 39.7216 | 46,132 |
| HMYY | 9.20▼ | -0.12 (-1.29%) | 9.34 | 9.15 | 6,200 |
| HNDL | 22.6159▼ | -0.0341 (-0.15%) | 22.7084 | 22.58 | 64,878 |
| HNGE | 38.45▼ | -2.86 (-6.92%) | 40.69 | 38.37 | 1,553,513 |
| HNST | 2.23▼ | -0.04 (-1.76%) | 2.29 | 2.21 | 0 |