Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 95.56▲ | +1.05 (+1.11%) | 95.75 | 94.68 | 67,228 |
| FIG | 22.51▼ | -0.28 (-1.23%) | 23.59 | 22.43 | 14,172,103 |
| FIGB | 42.80 | +0.00 (+0.00%) | 42.91 | 42.80 | 51,777 |
| FIGS | 11.70▼ | -0.27 (-2.26%) | 12.085 | 11.57 | 2,714,224 |
| FIIG | 20.702▲ | +0.027 (+0.13%) | 20.73 | 20.70 | 71,376 |
| FINS | 12.80▼ | -0.03 (-0.23%) | 12.8399 | 12.77 | 22,175 |
| FINT | 36.3936▲ | +0.095 (+0.26%) | 36.42 | 36.20 | 2,825 |
| FINV | 5.11▼ | -0.02 (-0.39%) | 5.17 | 5.06 | 341,722 |
| FINW | 14.42▲ | +0.30 (+2.12%) | 14.58 | 14.27 | 25,904 |
| FIP | 4.32▲ | +0.10 (+2.37%) | 4.345 | 4.185 | 876,836 |
| FIS | 41.48▲ | +0.62 (+1.52%) | 42.56 | 41.16 | 4,368,077 |
| FISI | 36.62▲ | +1.15 (+3.24%) | 36.895 | 35.87 | 201,650 |
| FISR | 25.54▲ | +0.10 (+0.39%) | 25.63 | 25.5023 | 48,198 |
| FISV | 56.23▲ | +1.15 (+2.09%) | 57.02 | 55.72 | 5,133,590 |
| FITB | 51.80▲ | +2.31 (+4.67%) | 51.92 | 49.945 | 10,350,608 |
| FITE | 116.42▲ | +1.9228 (+1.68%) | 117.34 | 112.7922 | 13,577 |
| FIVA | 38.61▲ | +0.30 (+0.78%) | 38.74 | 38.42 | 66,802 |
| FIVN | 24.46▲ | +0.51 (+2.13%) | 25.88 | 23.51 | 2,683,526 |
| FIW | 104.68▲ | +0.34 (+0.33%) | 105.44 | 104.40 | 61,887 |
| FIXD | 43.6164▲ | +0.0501 (+0.11%) | 43.6575 | 43.59 | 200,122 |
| FIXT | 37.51▲ | +0.039 (+0.10%) | 37.55 | 37.47 | 7,981 |
| FJET | 9.57▲ | +0.83 (+9.50%) | 10.5499 | 8.41 | 6,732,063 |
| FKU | 54.0468▲ | +0.6302 (+1.18%) | 54.18 | 53.76 | 644 |
| FLAG | 28.003▲ | +0.3772 (+1.37%) | 28.0101 | 28.003 | 201 |
| FLAU | 34.6622▼ | -0.0679 (-0.20%) | 34.6622 | 34.64 | 605 |
| FLAX | 37.8555▼ | -0.4598 (-1.20%) | 37.915 | 37.615 | 4,784 |
| FLC | 16.83▲ | +0.07 (+0.42%) | 16.86 | 16.72 | 13,731 |
| FLCA | 53.14▲ | +0.74 (+1.41%) | 53.20 | 52.38 | 117,482 |
| FLCB | 21.33▲ | +0.02 (+0.09%) | 21.3499 | 21.32 | 216,302 |
| FLCO | 21.375▲ | +0.04 (+0.19%) | 21.39 | 21.37 | 41,306 |
| FLCV | 35.3065▲ | +0.1572 (+0.45%) | 35.39 | 35.10 | 8,441 |
| FLEU | 35.6604▲ | +0.32 (+0.91%) | 35.72 | 35.585 | 2,302 |
| FLEX | 159.51▼ | -2.43 (-1.50%) | 161.11 | 150.86 | 5,252,697 |
| FLG | 14.11▲ | +0.34 (+2.47%) | 14.165 | 13.89 | 4,565,101 |
| FLGT | 19.50▲ | +1.36 (+7.50%) | 19.93 | 18.16 | 595,068 |
| FLGV | 20.205▲ | +0.02 (+0.10%) | 20.225 | 20.20 | 30,292 |
| FLJH | 45.36▲ | +0.04 (+0.09%) | 45.42 | 45.135 | 24,688 |
| FLJP | 40.16▲ | +0.12 (+0.30%) | 40.175 | 39.91 | 783,505 |
| FLKR | 65.69▼ | -3.03 (-4.41%) | 66.38 | 63.305 | 384,403 |
| FLMB | 23.925▲ | +0.035 (+0.15%) | 24.01 | 23.88 | 8,808 |
| FLMI | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.03 | 1,253,355 |
| FLNA | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.35 | 198,379 |
| FLNC | 27.15▲ | +2.30 (+9.26%) | 27.539 | 24.01 | 10,798,289 |
| FLO | 7.30▲ | +0.03 (+0.41%) | 7.595 | 7.22 | 5,384,688 |
| FLOW | 39.2192▲ | +0.1053 (+0.27%) | 39.30 | 39.2192 | 459 |
| FLR | 50.41▲ | +0.25 (+0.50%) | 50.655 | 49.63 | 1,547,187 |
| FLS | 75.42 | +0.00 (+0.00%) | 75.68 | 73.78 | 884,212 |
| FLSP | 27.345▲ | +0.095 (+0.35%) | 27.49 | 27.25 | 43,727 |
| FLTB | 50.18▲ | +0.015 (+0.03%) | 50.2299 | 50.17 | 100,210 |
| FLTW | 104.28▼ | -1.07 (-1.02%) | 104.68 | 101.975 | 1,992,130 |
| FLUT | 100.83▲ | +0.13 (+0.13%) | 104.80 | 100.72 | 2,311,011 |
| FLUX | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.01 | 92,690 |
| FLXS | 58.35▲ | +0.60 (+1.04%) | 58.75 | 57.15 | 38,042 |
| FLYE | 1.88▲ | +0.05 (+2.73%) | 2.00 | 1.81 | 15,123 |
| FLYX | 2.56▲ | +0.10 (+4.07%) | 2.695 | 2.485 | 327,546 |
| FMAT | 59.83▲ | +0.01 (+0.02%) | 60.395 | 59.66 | 46,646 |
| FMB | 51.30▲ | +0.04 (+0.08%) | 51.31 | 51.26 | 122,095 |
| FMBH | 44.62▲ | +1.49 (+3.45%) | 44.80 | 43.56 | 124,237 |
| FMDE | 40.13▲ | +0.09 (+0.22%) | 40.2399 | 39.90 | 552,812 |
| FMED | 25.205▲ | +0.68 (+2.77%) | 25.45 | 24.66 | 7,550 |
| FMET | 39.8494▼ | -0.141 (-0.35%) | 40.02 | 39.72 | 1,558 |
| FMHI | 48.3289▲ | +0.047 (+0.10%) | 48.3999 | 48.2814 | 45,819 |
| FMNY | 26.755▼ | -0.0326 (-0.12%) | 26.86 | 26.755 | 4,959 |
| FMQQ | 11.36▲ | +0.085 (+0.75%) | 11.43 | 11.36 | 2,772 |
| FMST | 1.69 | +0.00 (+0.00%) | 1.72 | 1.66 | 57,967 |
| FMTL | 37.6879▲ | +0.0238 (+0.06%) | 37.75 | 37.575 | 11,647 |
| FMTM | 42.23▼ | -0.11 (-0.26%) | 42.4199 | 41.2501 | 147,253 |
| FMUB | 51.29▲ | +0.055 (+0.11%) | 51.29 | 51.24 | 13,886 |
| FMUN | 50.37▼ | -0.03 (-0.06%) | 50.41 | 50.32 | 8,583 |
| FMY | 11.595▲ | +0.0843 (+0.73%) | 11.595 | 11.595 | 444 |
| FN | 714.78▼ | -10.22 (-1.41%) | 724.56 | 641.00 | 754,297 |
| FND | 48.90▼ | -0.66 (-1.33%) | 50.995 | 48.715 | 1,616,336 |
| FNDA | 36.49▲ | +0.36 (+1.00%) | 36.53 | 36.19 | 394,741 |
| FNDE | 41.51▼ | -0.16 (-0.38%) | 41.5199 | 41.27 | 724,220 |
| FNDF | 54.69▼ | -0.11 (-0.20%) | 54.7699 | 54.355 | 912,523 |
| FNGG | 253.593▼ | -11.509 (-4.34%) | 255.7549 | 247.4901 | 8,546 |
| FNGR | 0.81▼ | -0.086 (-9.60%) | 1.05 | 0.7756 | 5,700,363 |
| FNK | 59.9199▲ | +0.5171 (+0.87%) | 60.2185 | 59.75 | 3,601 |
| FNLC | 29.33▲ | +0.76 (+2.66%) | 29.485 | 28.925 | 14,599 |
| FNUC | 2.32▼ | -0.06 (-2.52%) | 2.39 | 2.2301 | 277,523 |
| FNV | 235.98▲ | +6.86 (+2.99%) | 239.99 | 231.93 | 902,105 |
| FNWB | 10.20▲ | +0.04 (+0.39%) | 10.43 | 10.20 | 38,337 |
| FNWD | 32.68▲ | +0.48 (+1.49%) | 32.725 | 32.00 | 11,158 |
| FNX | 141.53▲ | +1.0154 (+0.72%) | 141.81 | 140.53 | 9,156 |
| FNY | 105.3649▲ | +0.5949 (+0.57%) | 105.8188 | 104.21 | 18,300 |
| FOA | 20.18▲ | +1.09 (+5.71%) | 20.21 | 19.07 | 23,784 |
| FOFO | 6.18▼ | -0.41 (-6.22%) | 8.45 | 5.95 | 802,129 |
| FOPC | 25.5551▲ | +0.0301 (+0.12%) | 25.57 | 25.555 | 1,604 |
| FOR | 28.48▲ | +0.95 (+3.45%) | 28.51 | 27.695 | 134,089 |
| FORR | 7.08▲ | +0.17 (+2.46%) | 7.445 | 6.675 | 69,082 |
| FOSL | 4.07▲ | +0.06 (+1.50%) | 4.17 | 4.03 | 503,713 |
| FOXF | 17.75▼ | -0.06 (-0.34%) | 18.14 | 17.60 | 447,498 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| FOXY | 29.42▲ | +0.17 (+0.58%) | 29.545 | 29.30 | 60,846 |
| FPA | 55.28▼ | -0.80 (-1.43%) | 55.42 | 54.81 | 2,258 |
| FPEI | 19.24▲ | +0.01 (+0.05%) | 19.255 | 19.23 | 332,007 |
| FPH | 4.99▲ | +0.05 (+1.01%) | 5.07 | 4.93 | 224,445 |
| FPI | 10.28▼ | -0.03 (-0.29%) | 10.42 | 10.21 | 303,787 |
| FPS | 64.59▲ | +4.81 (+8.05%) | 65.555 | 56.07 | 8,892,539 |
| FPXE | 35.9935▲ | +0.0615 (+0.17%) | 35.9935 | 35.80 | 343 |