Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPOR | 176.37▲ | +0.24 (+0.14%) | 179.09 | 175.42 | 192,227 |
| GPRF | 49.505▼ | -0.025 (-0.05%) | 49.56 | 49.505 | 2,671 |
| GPRK | 9.83▼ | -0.02 (-0.20%) | 10.04 | 9.70 | 353,041 |
| GPRO | 0.5999▼ | -0.0052 (-0.86%) | 0.6202 | 0.5801 | 8,897,006 |
| GPTY | 42.16▼ | -0.4571 (-1.07%) | 42.6972 | 42.0201 | 55,444 |
| GRAB | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.58 | 21,274,839 |
| GRAG | 6.073▲ | +0.0728 (+1.21%) | 6.11 | 6.03 | 2,786 |
| GRAL | 80.00▼ | -2.50 (-3.03%) | 80.9899 | 77.70 | 658,441 |
| GRBK | 73.31▲ | +0.52 (+0.71%) | 74.72 | 72.34 | 343,756 |
| GRCE | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.12 | 66,073 |
| GRDX | 3.961▼ | -0.049 (-1.22%) | 4.14 | 3.79 | 205,159 |
| GREK | 85.26▼ | -0.29 (-0.34%) | 86.09 | 85.134 | 21,559 |
| GRI | 1.92▼ | -0.15 (-7.25%) | 2.07 | 1.92 | 33,454 |
| GRNB | 23.82▼ | -0.095 (-0.40%) | 23.94 | 23.812 | 27,132 |
| GRNQ | 13.50▲ | +0.45 (+3.45%) | 13.55 | 12.59 | 25,575 |
| GRO | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.42 | 210,202 |
| GROW | 3.33▼ | -0.02 (-0.60%) | 3.3672 | 3.19 | 35,213 |
| GROY | 3.32▼ | -0.11 (-3.21%) | 3.4733 | 3.27 | 2,125,376 |
| GRRR | 14.41▼ | -1.25 (-7.98%) | 15.66 | 14.18 | 1,028,994 |
| GRVY | 75.16▲ | +2.13 (+2.92%) | 75.16 | 73.26 | 33,821 |
| GS | 1,033.99▼ | -6.88 (-0.66%) | 1,048.60 | 1,031.575 | 1,043,471 |
| GSBD | 10.13 | +0.00 (+0.00%) | 10.20 | 10.11 | 518,827 |
| GSG | 33.39▼ | -0.02 (-0.06%) | 33.50 | 33.25 | 1,567,983 |
| GSIW | 16.55▲ | +1.45 (+9.60%) | 17.65 | 14.30 | 152,825 |
| GSL | 44.52▼ | -0.47 (-1.04%) | 45.29 | 44.34 | 241,352 |
| GSOL | 7.86▼ | -0.45 (-5.42%) | 8.19 | 7.765 | 5,176,747 |
| GSUI | 10.685▼ | -0.6072 (-5.38%) | 11.215 | 10.61 | 31,835 |
| GT | 6.35▲ | +0.20 (+3.25%) | 6.37 | 6.08 | 5,256,032 |
| GTBP | 0.30▼ | -0.0018 (-0.60%) | 0.3101 | 0.30 | 373,840 |
| GTEC | 0.8914▲ | +0.0504 (+5.99%) | 0.90 | 0.8201 | 138,553 |
| GTEN | 10.6785 | +0.00 (+0.00%) | 10.68 | 10.53 | 16 |
| GTLB | 44.87▲ | +0.06 (+0.13%) | 45.36 | 44.11 | 3,957,542 |
| GTY | 32.87▼ | -0.08 (-0.24%) | 33.31 | 32.79 | 397,161 |
| GUG | 15.21▲ | +0.17 (+1.13%) | 15.26 | 15.08 | 75,993 |
| GUMI | 50.35▼ | -0.01 (-0.02%) | 50.40 | 50.35 | 5,171 |
| GUNR | 56.06▼ | -0.26 (-0.46%) | 56.65 | 55.83 | 298,675 |
| GURE | 3.90▲ | +0.48 (+14.04%) | 3.90 | 3.36 | 10,912 |
| GUSH | 43.74▲ | +0.24 (+0.55%) | 44.25 | 43.025 | 470,874 |
| GUT | 6.39▼ | -0.04 (-0.62%) | 6.5041 | 6.38 | 125,486 |
| GUTS | 0.659▼ | -0.0828 (-11.16%) | 0.759 | 0.645 | 2,343,959 |
| GVA | 122.52▼ | -2.19 (-1.76%) | 124.85 | 122.34 | 259,376 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9833 | 131,712 |
| GWAV | 4.68▲ | +0.33 (+7.59%) | 4.72 | 4.25 | 18,746 |
| GWRE | 205.85▲ | +4.76 (+2.37%) | 207.465 | 199.76 | 1,599,417 |
| GWRS | 9.13▼ | -0.04 (-0.44%) | 9.24 | 9.055 | 87,202 |
| GWW | 1,306.30▼ | -14.78 (-1.12%) | 1,335.3101 | 1,294.25 | 149,265 |
| GWX | 46.58▼ | -0.3341 (-0.71%) | 47.06 | 46.54 | 15,722 |
| GXDW | 24.4241▼ | -0.3737 (-1.51%) | 24.78 | 24.4241 | 376 |
| GXIG | 24.3901▼ | -0.0949 (-0.39%) | 24.3901 | 24.3901 | 19 |
| GXO | 47.60▼ | -0.38 (-0.79%) | 48.80 | 47.03 | 830,965 |
| GXPC | 29.95▲ | +0.46 (+1.56%) | 30.144 | 29.54 | 42,083 |
| GXRP | 26.75▼ | -1.52 (-5.38%) | 27.889 | 26.565 | 47,069 |
| GYLD | 14.475▼ | -0.0154 (-0.11%) | 14.5485 | 14.354 | 14,871 |
| GYRO | 5.18▼ | -0.0101 (-0.19%) | 5.25 | 5.18 | 2,058 |
| HAE | 103.96▼ | -1.04 (-0.99%) | 105.61 | 103.57 | 659,199 |
| HAFN | 8.47▲ | +0.18 (+2.17%) | 8.49 | 8.26 | 1,849,801 |
| HAIN | 0.7319▲ | +0.0217 (+3.06%) | 0.7545 | 0.697 | 265,363 |
| HAL | 36.18▲ | +0.69 (+1.94%) | 36.485 | 35.32 | 9,237,035 |
| HAO | 3.07▼ | -0.10 (-3.15%) | 3.2005 | 2.90 | 79,997 |
| HAP | 76.30▼ | -0.43 (-0.56%) | 77.07 | 75.9501 | 14,494 |
| HARD | 32.357▲ | +0.027 (+0.08%) | 32.49 | 32.27 | 4,280 |
| HAVA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 9,012 |
| HAWX | 46.1574▼ | -0.0225 (-0.05%) | 46.50 | 46.10 | 21,951 |
| HBIO | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.9101 | 20,639 |
| HBM | 29.29▼ | -1.07 (-3.52%) | 30.56 | 28.935 | 4,225,670 |
| HBR | 10.3799▼ | -0.3201 (-2.99%) | 10.6499 | 10.0735 | 66,301 |
| HCA | 417.82▼ | -1.52 (-0.36%) | 426.34 | 416.52 | 1,000,801 |
| HCAI | 4.66▼ | -0.17 (-3.52%) | 4.83 | 4.65 | 8,783 |
| HCC | 107.07▼ | -1.19 (-1.10%) | 109.87 | 106.79 | 469,008 |
| HCKT | 11.34▲ | +0.16 (+1.43%) | 11.58 | 11.18 | 153,495 |
| HCSG | 22.44▼ | -0.50 (-2.18%) | 22.94 | 22.27 | 632,735 |
| HCWB | 3.43▲ | +0.26 (+8.20%) | 3.43 | 3.00 | 117,134 |
| HDB | 23.08▲ | +0.62 (+2.76%) | 23.15 | 22.78 | 17,152,674 |
| HDG | 55.00▼ | -0.19 (-0.34%) | 55.095 | 55.00 | 298 |
| HDGE | 13.96▼ | -0.04 (-0.29%) | 13.99 | 13.7721 | 55,894 |
| HDRN | 1.97▼ | -0.25 (-11.26%) | 2.2258 | 1.93 | 99,242 |
| HDV | 29.44▲ | +0.05 (+0.17%) | 29.4958 | 29.373 | 2,682,403 |
| HE | 11.40▼ | -0.06 (-0.52%) | 11.5995 | 11.315 | 1,788,044 |
| HEAL | 29.715▼ | -0.31 (-1.03%) | 30.03 | 29.63 | 2,473 |
| HEFT | 26.595▼ | -0.2399 (-0.89%) | 27.00 | 26.5401 | 9,491 |
| HELS | 24.22▼ | -0.15 (-0.62%) | 24.3401 | 24.17 | 4,334 |
| HEQ | 11.76▼ | -0.12 (-1.01%) | 12.00 | 11.72 | 22,619 |
| HERE | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.83 | 14,469 |
| HERZ | 16.11▲ | +0.12 (+0.75%) | 16.425 | 15.77 | 9,442 |
| HFBL | 25.415▼ | -0.085 (-0.33%) | 25.415 | 25.415 | 193 |
| HFFG | 1.80 | +0.00 (+0.00%) | 1.81 | 1.79 | 17,531 |
| HFRO | 7.39▲ | +0.30 (+4.23%) | 7.40 | 7.165 | 133,687 |
| HGBL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.23 | 197,710 |
| HGER | 34.97▲ | +0.10 (+0.29%) | 35.165 | 34.805 | 1,054,531 |
| HGLB | 7.53▼ | -0.01 (-0.13%) | 7.65 | 7.50 | 83,995 |
| HGTY | 13.42▲ | +0.10 (+0.75%) | 13.93 | 13.20 | 154,094 |
| HGV | 43.81▼ | -0.02 (-0.05%) | 44.42 | 43.71 | 568,752 |
| HHS | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 39,641 |
| HIBS | 19.56▲ | +1.25 (+6.83%) | 19.58 | 18.28 | 186,606 |
| HIDE | 24.689▼ | -0.0261 (-0.11%) | 24.752 | 24.689 | 12,331 |
| HIMS | 28.84▼ | -2.82 (-8.91%) | 31.40 | 28.52 | 14,658,817 |
| HIMZ | 27.09▼ | -6.04 (-18.23%) | 32.60 | 26.51 | 562,383 |
| HISF | 43.84▼ | -0.13 (-0.30%) | 43.9427 | 43.835 | 5,242 |
| HITI | 2.51▼ | -0.06 (-2.33%) | 2.57 | 2.485 | 334,788 |
| HIVE | 2.775▼ | -0.285 (-9.31%) | 2.99 | 2.75 | 16,462,069 |