Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWK | 13.54▲ | +0.84 (+6.61%) | 13.74 | 13.44 | 1,525,488 |
| CWS | 67.06▲ | +1.56 (+2.38%) | 67.12 | 66.795 | 4,637 |
| CWST | 86.71▲ | +0.88 (+1.03%) | 87.98 | 85.86 | 971,849 |
| CWT | 45.77▲ | +0.06 (+0.13%) | 45.96 | 44.6567 | 442,986 |
| CX | 11.78▲ | +0.47 (+4.16%) | 12.28 | 11.70 | 9,173,189 |
| CXDO | 6.38▼ | -0.01 (-0.16%) | 6.66 | 6.3265 | 88,320 |
| CXE | 3.765▲ | +0.055 (+1.48%) | 3.765 | 3.7266 | 32,016 |
| CXH | 8.25▲ | +0.08 (+0.98%) | 8.27 | 8.18 | 42,420 |
| CXSE | 38.9748▲ | +1.5024 (+4.01%) | 39.21 | 38.85 | 20,667 |
| CXT | 43.27▲ | +1.64 (+3.94%) | 44.59 | 42.80 | 607,254 |
| CXW | 20.38▲ | +0.40 (+2.00%) | 20.395 | 19.78 | 984,400 |
| CYCN | 2.89▼ | -0.59 (-16.95%) | 3.69 | 2.79 | 1,144,594 |
| CYCU | 1.32▲ | +0.03 (+2.33%) | 1.67 | 1.30 | 28,930,373 |
| CYD | 41.28▲ | +1.68 (+4.24%) | 42.483 | 40.85 | 78,937 |
| CYH | 3.10▲ | +0.07 (+2.31%) | 3.20 | 3.08 | 845,127 |
| CYPH | 0.8073▲ | +0.0781 (+10.71%) | 0.8994 | 0.78 | 3,100,721 |
| CYRX | 9.23▲ | +0.02 (+0.22%) | 9.705 | 9.19 | 293,633 |
| CYTK | 65.77▲ | +0.29 (+0.44%) | 67.77 | 65.575 | 1,726,513 |
| CZA | 115.1298▲ | +3.3398 (+2.99%) | 115.22 | 114.62 | 2,381 |
| CZAR | 31.3416▲ | +0.7116 (+2.32%) | 31.3416 | 31.3416 | 1 |
| CZFS | 67.11▲ | +1.01 (+1.53%) | 68.49 | 66.66 | 10,245 |
| CZNC | 23.31▲ | +0.42 (+1.83%) | 23.73 | 23.05 | 52,859 |
| CZWI | 20.85▲ | +0.37 (+1.81%) | 20.89 | 20.43 | 31,865 |
| D | 63.20▲ | +0.51 (+0.81%) | 63.23 | 61.79 | 3,515,806 |
| DAAQ | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 14,056 |
| DAC | 117.23▲ | +1.97 (+1.71%) | 117.41 | 113.46 | 62,924 |
| DADS | 19.19▲ | +0.3199 (+1.70%) | 19.20 | 19.14 | 7,809 |
| DAIC | 0.193▼ | -0.0032 (-1.63%) | 0.2067 | 0.1922 | 383,249 |
| DAK | 26.5593▲ | +0.6449 (+2.49%) | 26.5593 | 26.5593 | 1 |
| DAKT | 20.30▲ | +0.86 (+4.42%) | 20.65 | 20.20 | 344,160 |
| DAL | 68.08▲ | +2.46 (+3.75%) | 74.19 | 68.08 | 18,947,939 |
| DALI | 29.2988▲ | +1.1297 (+4.01%) | 29.5624 | 29.18 | 21,039 |
| DAN | 35.43▲ | +2.08 (+6.24%) | 35.88 | 34.91 | 604,743 |
| DANA | 25.205▼ | -0.0127 (-0.05%) | 25.205 | 25.17 | 549 |
| DAPP | 16.49▲ | +1.00 (+6.46%) | 16.84 | 16.15 | 1,104,929 |
| DAR | 63.05▼ | -0.46 (-0.72%) | 63.10 | 58.33 | 4,291,833 |
| DARE | 1.85▲ | +0.08 (+4.52%) | 1.87 | 1.76 | 83,656 |
| DARP | 49.84▲ | +1.2526 (+2.58%) | 49.8492 | 49.10 | 4,902 |
| DASH | 160.69▲ | +4.79 (+3.07%) | 168.00 | 159.61 | 3,995,594 |
| DAT | 34.2831▼ | -0.2596 (-0.75%) | 35.26 | 32.11 | 19,669 |
| DAVA | 4.35▼ | -0.06 (-1.36%) | 4.6063 | 4.33 | 188,068 |
| DAX | 44.44▲ | +1.83 (+4.29%) | 44.79 | 44.12 | 73,000 |
| DB | 32.16▲ | +2.02 (+6.70%) | 32.56 | 31.825 | 5,716,568 |
| DBAW | 44.744▲ | +1.6707 (+3.88%) | 44.85 | 44.4701 | 10,794 |
| DBB | 23.91▲ | +0.42 (+1.79%) | 23.97 | 23.79 | 524,871 |
| DBD | 79.81▲ | +1.56 (+1.99%) | 85.99 | 79.23 | 1,617,180 |
| DBEF | 51.69▲ | +1.55 (+3.09%) | 51.87 | 51.34 | 915,128 |
| DBEM | 36.02▲ | +1.69 (+4.92%) | 36.18 | 35.66 | 13,209 |
| DBEU | 50.77▲ | +1.53 (+3.11%) | 50.8423 | 50.455 | 67,569 |
| DBEZ | 57.8973▲ | +2.0868 (+3.74%) | 58.015 | 57.555 | 38,239 |
| DBGI | 1.73▼ | -0.03 (-1.70%) | 2.10 | 1.73 | 573,954 |
| DBI | 6.09▲ | +0.23 (+3.92%) | 6.39 | 6.07 | 509,964 |
| DBJP | 107.218▲ | +4.388 (+4.27%) | 107.65 | 106.72 | 71,666 |
| DBL | 14.47▲ | +0.09 (+0.63%) | 14.63 | 14.448 | 46,059 |
| DBMF | 30.18▼ | -0.25 (-0.82%) | 30.1999 | 29.95 | 1,094,070 |
| DBND | 45.834▲ | +0.114 (+0.25%) | 45.91 | 45.815 | 66,606 |
| DBP | 111.36▲ | +1.35 (+1.23%) | 113.21 | 110.53 | 11,829 |
| DBRG | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.47 | 2,565,941 |
| DBSC | 24.18▲ | +0.839 (+3.59%) | 24.4998 | 24.18 | 650 |
| DBVT | 21.51▲ | +1.06 (+5.18%) | 21.765 | 20.6864 | 118,641 |
| DC | 5.40▲ | +0.18 (+3.45%) | 5.598 | 5.30 | 1,097,541 |
| DCH | 6.03▲ | +0.34 (+5.98%) | 6.25 | 6.02 | 3,193,352 |
| DCI | 89.33▲ | +3.80 (+4.44%) | 89.86 | 86.9801 | 494,646 |
| DCO | 138.14▲ | +3.74 (+2.78%) | 143.305 | 138.14 | 452,810 |
| DCOM | 34.41▼ | -0.60 (-1.71%) | 36.335 | 34.41 | 475,895 |
| DCOR | 74.83▲ | +1.865 (+2.56%) | 74.92 | 74.38 | 80,715 |
| DCTH | 9.85▲ | +0.18 (+1.86%) | 10.05 | 9.76 | 293,287 |
| DCX | 2.0401▼ | -0.0999 (-4.67%) | 2.095 | 2.03 | 5,554 |
| DD | 47.85▲ | +2.32 (+5.10%) | 47.89 | 46.81 | 2,747,017 |
| DDC | 1.95▲ | +0.04 (+2.09%) | 2.05 | 1.92 | 21,415 |
| DDI | 8.94▼ | -0.01 (-0.11%) | 9.0999 | 8.88 | 15,074 |
| DDIV | 42.421▲ | +1.4432 (+3.52%) | 42.47 | 42.23 | 7,067 |
| DDL | 2.68▲ | +0.09 (+3.47%) | 2.70 | 2.64 | 416,475 |
| DDM | 55.59▲ | +3.01 (+5.72%) | 55.80 | 54.79 | 391,502 |
| DDS | 596.74▲ | +21.79 (+3.79%) | 600.03 | 587.295 | 82,367 |
| DE | 609.32▲ | +33.32 (+5.78%) | 609.68 | 590.00 | 1,449,811 |
| DEA | 22.15▲ | +0.20 (+0.91%) | 22.26 | 21.96 | 406,740 |
| DECK | 106.35▲ | +6.09 (+6.07%) | 107.355 | 105.34 | 2,075,938 |
| DECO | 49.2758▲ | +3.1377 (+6.80%) | 49.2758 | 49.2758 | 66 |
| DEED | 21.46▲ | +0.055 (+0.26%) | 21.47 | 21.41 | 12,377 |
| DEEF | 39.448▲ | +1.2139 (+3.17%) | 39.555 | 39.448 | 495 |
| DEEP | 38.1019▲ | +0.7633 (+2.04%) | 38.33 | 38.06 | 1,152 |
| DEFI | 80.8926▲ | +2.6289 (+3.36%) | 81.91 | 80.8926 | 209 |
| DEFT | 0.781▲ | +0.02 (+2.63%) | 0.8549 | 0.7525 | 9,060,764 |
| DEHP | 36.08▲ | +1.85 (+5.40%) | 36.255 | 35.885 | 18,964 |
| DEI | 9.60▲ | +0.08 (+0.84%) | 9.92 | 9.57 | 1,158,382 |
| DELL | 185.47▲ | +7.78 (+4.38%) | 189.7499 | 182.67 | 7,197,948 |
| DEM | 51.07▲ | +1.58 (+3.19%) | 51.1187 | 50.6501 | 194,475 |
| DEMZ | 42.0867▲ | +1.2857 (+3.15%) | 42.0867 | 41.94 | 885 |
| DEO | 77.09▲ | +2.97 (+4.01%) | 78.05 | 76.81 | 1,594,138 |
| DES | 37.30▲ | +0.78 (+2.14%) | 37.40 | 37.12 | 129,647 |
| DESK | 33.2979▲ | +0.6083 (+1.86%) | 33.2979 | 33.2979 | 248 |
| DEUS | 61.9604▲ | +1.2404 (+2.04%) | 61.98 | 61.59 | 9,364 |
| DEVS | 0.65▲ | +0.0136 (+2.14%) | 0.66 | 0.597 | 40,901 |
| DEW | 67.7837▲ | +0.7386 (+1.10%) | 67.7837 | 67.47 | 3,279 |
| DEXC | 69.33▲ | +3.83 (+5.85%) | 69.66 | 68.7469 | 10,799 |
| DFAC | 40.39▲ | +1.04 (+2.64%) | 40.45 | 40.14 | 2,093,160 |
| DFAE | 35.95▲ | +1.79 (+5.24%) | 36.11 | 35.63 | 870,415 |
| DFAI | 40.93▲ | +1.41 (+3.57%) | 41.045 | 40.66 | 1,340,234 |
| DFAR | 24.58▲ | +0.38 (+1.57%) | 24.60 | 24.42 | 1,820,615 |