Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 205.75▲ | +8.61 (+4.37%) | 207.17 | 197.75 | 1,769,014 |
| FAS | 159.63▼ | -6.56 (-3.95%) | 163.45 | 158.75 | 284,200 |
| FAST | 51.91▼ | -0.82 (-1.56%) | 52.91 | 51.855 | 5,663,621 |
| FATE | 2.11▲ | +0.02 (+0.96%) | 2.135 | 2.015 | 1,111,188 |
| FATN | 5.33▲ | +0.02 (+0.38%) | 5.385 | 5.1279 | 15,699 |
| FAX | 12.73▼ | -0.22 (-1.70%) | 12.815 | 12.70 | 178,364 |
| FBIN | 42.98▼ | -0.81 (-1.85%) | 43.90 | 42.295 | 1,756,720 |
| FBIO | 1.93▼ | -0.06 (-3.02%) | 1.99 | 1.91 | 223,300 |
| FBIZ | 72.43▼ | -0.07 (-0.10%) | 72.70 | 71.135 | 53,788 |
| FBK | 53.46▼ | -0.16 (-0.30%) | 54.095 | 53.105 | 558,799 |
| FBNC | 64.44▲ | +0.52 (+0.81%) | 64.90 | 63.35 | 262,753 |
| FBND | 44.05▼ | -0.09 (-0.20%) | 44.146 | 44.04 | 3,416,500 |
| FBP | 27.42▲ | +0.11 (+0.40%) | 27.51 | 26.85 | 2,223,000 |
| FBRT | 6.24▼ | -0.01 (-0.16%) | 6.255 | 6.115 | 766,343 |
| FBT | 269.25▼ | -3.43 (-1.26%) | 271.54 | 268.02 | 60,200 |
| FC | 18.68▼ | -0.25 (-1.32%) | 18.72 | 18.36 | 47,259 |
| FCAL | 47.3485▲ | +0.1363 (+0.29%) | 47.4099 | 47.23 | 25,379 |
| FCAP | 63.35▼ | -0.59 (-0.92%) | 63.43 | 61.975 | 26,789 |
| FCBC | 48.54▼ | -0.65 (-1.32%) | 49.21 | 48.48 | 97,422 |
| FCBD | 24.835▼ | -0.015 (-0.06%) | 24.84 | 24.811 | 804 |
| FCBM | 12.94▲ | +0.03 (+0.23%) | 12.95 | 12.80 | 108,238 |
| FCCO | 33.10▲ | +0.11 (+0.33%) | 33.175 | 32.69 | 43,133 |
| FCEF | 22.6047▼ | -0.0503 (-0.22%) | 22.66 | 22.58 | 4,445 |
| FCF | 21.10▲ | +0.04 (+0.19%) | 21.185 | 20.91 | 720,577 |
| FCFY | 31.1163▼ | -0.4465 (-1.41%) | 31.1204 | 31.1163 | 127 |
| FCG | 32.12▲ | +1.07 (+3.45%) | 32.44 | 31.15 | 1,175,800 |
| FCHL | 0.89▼ | -0.059 (-6.22%) | 0.943 | 0.87 | 20,700 |
| FCLO | 50.5404▲ | +0.0254 (+0.05%) | 50.56 | 50.51 | 137,745 |
| FCN | 157.24▼ | -0.35 (-0.22%) | 158.28 | 154.575 | 414,179 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FCOR | 45.35▼ | -0.103 (-0.23%) | 45.374 | 45.21 | 66,600 |
| FCPT | 22.15▲ | +0.10 (+0.45%) | 22.22 | 21.94 | 1,440,429 |
| FCSH | 23.84▼ | -0.005 (-0.02%) | 23.86 | 23.82 | 5,900 |
| FCUV | 3.405▲ | +0.135 (+4.13%) | 3.49 | 3.2102 | 11,173 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FDD | 19.07▲ | +0.02 (+0.10%) | 19.09 | 18.90 | 85,900 |
| FDFF | 35.796▼ | -0.374 (-1.03%) | 35.84 | 35.77 | 3,300 |
| FDHY | 47.76▼ | -0.02 (-0.04%) | 47.81 | 47.64 | 49,100 |
| FDIQ | 75.7819▼ | -0.751 (-0.98%) | 76.07 | 75.78 | 1,622 |
| FDIS | 98.23▼ | -1.60 (-1.60%) | 98.96 | 97.91 | 49,500 |
| FDIV | 27.726▼ | -0.266 (-0.95%) | 27.81 | 27.59 | 2,300 |
| FDL | 52.95▼ | -0.39 (-0.73%) | 53.25 | 52.61 | 643,700 |
| FDLO | 73.85▼ | -0.46 (-0.62%) | 74.06 | 73.705 | 81,900 |
| FDM | 90.67▼ | -0.42 (-0.46%) | 90.67 | 90.44 | 3,900 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FDSB | 17.44▲ | +0.1791 (+1.04%) | 17.495 | 17.18 | 1,138 |
| FDV | 34.09▼ | -0.21 (-0.61%) | 34.25 | 33.905 | 160,400 |
| FDVV | 61.97▼ | -0.46 (-0.74%) | 62.29 | 61.85 | 602,500 |
| FDX | 298.72▼ | -5.20 (-1.71%) | 302.05 | 295.725 | 798,762 |
| FDXF | 110.05▼ | -0.97 (-0.87%) | 111.21 | 106.845 | 1,014,326 |
| FE | 46.15▼ | -0.34 (-0.73%) | 46.41 | 45.86 | 3,948,151 |
| FECM | 24.2601▲ | +0.0527 (+0.22%) | 24.28 | 24.2601 | 258 |
| FEDM | 64.067▼ | -0.339 (-0.53%) | 64.067 | 64.067 | 273 |
| FEGE | 52.25▼ | -0.25 (-0.48%) | 52.28 | 51.88 | 515,700 |
| FEIG | 39.188▼ | -0.132 (-0.34%) | 39.21 | 39.188 | 1,200 |
| FELE | 98.36▼ | -0.85 (-0.86%) | 99.045 | 98.08 | 157,325 |
| FELV | 42.76▼ | -0.30 (-0.70%) | 42.874 | 42.618 | 566,300 |
| FEMB | 28.60▼ | -0.01 (-0.03%) | 28.62 | 28.37 | 24,500 |
| FEMD | 35.0488▼ | -0.1412 (-0.40%) | 35.0488 | 35.0488 | 42 |
| FEMV | 27.3833▼ | -0.1026 (-0.37%) | 27.44 | 27.3833 | 638 |
| FENC | 10.08▼ | -0.24 (-2.33%) | 10.48 | 9.93 | 70,820 |
| FENI | 39.29▼ | -0.19 (-0.48%) | 39.325 | 39.035 | 1,347,300 |
| FENY | 37.97▲ | +0.98 (+2.65%) | 38.18 | 37.11 | 1,401,500 |
| FEOE | 55.37▼ | -0.11 (-0.20%) | 55.44 | 55.0336 | 202,976 |
| FEP | 55.64▼ | -0.16 (-0.29%) | 55.74 | 55.29 | 32,800 |
| FER | 49.65▼ | -0.06 (-0.12%) | 49.72 | 49.30 | 1,494,277 |
| FERG | 226.86▼ | -0.45 (-0.20%) | 228.18 | 223.18 | 969,096 |
| FESC | 22.75▲ | +0.01 (+0.04%) | 22.755 | 22.5601 | 7,711 |
| FESM | 45.02▼ | -0.19 (-0.42%) | 45.10 | 44.655 | 1,295,800 |
| FET | 87.17▲ | +5.61 (+6.88%) | 87.56 | 81.615 | 138,327 |
| FEUZ | 62.6877▼ | -0.1672 (-0.27%) | 62.83 | 62.41 | 6,752 |
| FEX | 136.87▼ | -0.6201 (-0.45%) | 137.31 | 136.25 | 16,100 |
| FEZ | 64.56▼ | -0.50 (-0.77%) | 64.74 | 64.21 | 1,110,800 |
| FF | 5.71▲ | +0.19 (+3.44%) | 5.73 | 5.4916 | 584,785 |
| FFA | 22.10▼ | -0.12 (-0.54%) | 22.145 | 22.05 | 9,601 |
| FFAI | 0.6251▼ | -0.0161 (-2.51%) | 0.6499 | 0.6112 | 509,482 |
| FFBC | 32.64▲ | +0.17 (+0.52%) | 32.845 | 32.02 | 1,033,443 |
| FFC | 14.37▼ | -0.11 (-0.76%) | 14.3901 | 14.255 | 202,368 |
| FFIU | 20.95▼ | -0.001 (+0.00%) | 20.95 | 20.85 | 9,200 |
| FFLX | 9.44 | +0.00 (+0.00%) | 9.45 | 9.43 | 51,200 |
| FG | 20.66▼ | -0.79 (-3.68%) | 21.46 | 20.375 | 840,241 |
| FGBI | 8.94▲ | +0.50 (+5.92%) | 8.94 | 8.44 | 21,410 |
| FGD | 33.61▲ | +0.19 (+0.57%) | 33.65 | 33.32 | 134,800 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FGM | 56.38▼ | -0.61 (-1.07%) | 56.49 | 56.37 | 7,001 |
| FGSM | 33.9872▼ | -0.1641 (-0.48%) | 33.9901 | 33.97 | 1,748 |
| FHB | 25.34▼ | -0.79 (-3.02%) | 26.10 | 24.99 | 5,798,258 |
| FHI | 56.81▼ | -0.86 (-1.49%) | 57.475 | 55.96 | 759,380 |
| FHLC | 85.99▼ | -0.96 (-1.10%) | 86.42 | 85.70 | 149,400 |
| FHN | 23.44▼ | -0.10 (-0.42%) | 23.58 | 23.205 | 5,674,228 |
| FHTX | 2.00▼ | -0.01 (-0.50%) | 2.035 | 1.90 | 486,822 |
| FHYS | 22.58 | +0.00 (+0.00%) | 22.60 | 22.525 | 13,200 |
| FIAT | 16.374▲ | +0.234 (+1.45%) | 16.44 | 16.155 | 43,600 |
| FIAX | 17.145▼ | -0.015 (-0.09%) | 17.19 | 17.14 | 6,400 |
| FIBK | 36.78▼ | -0.10 (-0.27%) | 37.11 | 36.20 | 1,585,636 |
| FICO | 815.31▼ | -7.96 (-0.97%) | 828.62 | 805.14 | 372,540 |
| FICS | 41.352▼ | -0.225 (-0.54%) | 41.422 | 41.271 | 5,200 |
| FID | 22.43▼ | -0.04 (-0.18%) | 22.50 | 22.34 | 17,600 |
| FIDI | 28.80▼ | -0.05 (-0.17%) | 28.82 | 28.65 | 29,500 |
| FIG | 24.64▲ | +0.54 (+2.24%) | 24.88 | 23.97 | 11,637,241 |