Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPWR | 1,360.97▲ | +13.75 (+1.02%) | 1,368.665 | 1,331.00 | 492,345 |
| MQ | 17.00▲ | +0.005 (+0.03%) | 17.26 | 16.4783 | 1,421,779 |
| MQQQ | 242.6556▲ | +0.8565 (+0.35%) | 243.999 | 242.10 | 4,304 |
| MRAM | 18.65▲ | +0.21 (+1.14%) | 18.80 | 17.97 | 574,871 |
| MRCY | 84.07▲ | +1.07 (+1.29%) | 84.39 | 81.05 | 480,535 |
| MREO | 0.3669▼ | -0.0351 (-8.73%) | 0.4009 | 0.364 | 1,602,501 |
| MRNA | 188.94▼ | -3.63 (-1.89%) | 201.00 | 186.012 | 15,437,001 |
| MRNO | 0.3015▼ | -0.0158 (-4.98%) | 0.32 | 0.29 | 179,734 |
| MRNX | 134.53▼ | -6.45 (-4.58%) | 151.3199 | 130.36 | 170,203 |
| MRTN | 13.08▲ | +0.16 (+1.24%) | 13.11 | 12.85 | 708,859 |
| MRVI | 7.50▼ | -0.16 (-2.09%) | 7.73 | 7.325 | 4,340,481 |
| MRVL | 268.08▲ | +3.87 (+1.46%) | 270.2799 | 257.58 | 19,030,170 |
| MRVU | 150.69▲ | +3.97 (+2.71%) | 152.91 | 139.67 | 76,700 |
| MSAI | 4.755▼ | -0.105 (-2.16%) | 4.755 | 4.6501 | 2,161 |
| MSFD | 9.9759▲ | +0.0194 (+0.19%) | 9.9871 | 9.788 | 1,716,430 |
| MSFL | 26.2926▲ | +0.0226 (+0.09%) | 27.309 | 26.26 | 205,608 |
| MSFO | 12.27▼ | -0.05 (-0.41%) | 12.3612 | 12.24 | 52,394 |
| MSFT | 512.80▼ | -0.10 (-0.02%) | 522.85 | 512.17 | 19,731,882 |
| MSFU | 39.34▲ | +0.04 (+0.10%) | 40.84 | 39.195 | 2,564,942 |
| MSGE | 80.05▼ | -0.06 (-0.07%) | 80.535 | 75.90 | 592,196 |
| MSGM | 4.84▼ | -0.03 (-0.62%) | 5.08 | 4.83 | 114,843 |
| MSGS | 399.19▼ | -6.02 (-1.49%) | 407.1325 | 381.38 | 563,818 |
| MSGY | 5.17▼ | -0.49 (-8.66%) | 5.70 | 4.89 | 534,341 |
| MSM | 128.50▲ | +4.78 (+3.86%) | 129.41 | 123.52 | 1,245,560 |
| MSS | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.60 | 83,060 |
| MTAL | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 230,043 |
| MTD | 1,481.17▼ | -29.78 (-1.97%) | 1,533.55 | 1,473.81 | 167,601 |
| MTEN | 0.9846▼ | -0.0354 (-3.47%) | 1.02 | 0.962 | 169,293 |
| MTH | 64.37▲ | +1.52 (+2.42%) | 64.68 | 61.17 | 1,011,447 |
| MTLS | 8.50▼ | -0.06 (-0.70%) | 8.65 | 8.41 | 344,931 |
| MTN | 138.99▲ | +1.81 (+1.32%) | 139.59 | 136.71 | 714,653 |
| MTNB | 2.42▼ | -0.13 (-5.10%) | 2.58 | 2.36 | 43,800 |
| MTR | 2.4319▼ | -0.0081 (-0.33%) | 2.4319 | 2.4319 | 1,636 |
| MTRN | 285.14▲ | +15.55 (+5.77%) | 288.40 | 261.62 | 330,233 |
| MTRX | 10.46▲ | +0.89 (+9.30%) | 10.47 | 9.55 | 815,335 |
| MTSI | 301.63▲ | +16.81 (+5.90%) | 304.29 | 283.59 | 1,175,547 |
| MTUS | 19.42▲ | +0.43 (+2.26%) | 19.45 | 18.70 | 308,233 |
| MTZ | 213.66▲ | +0.04 (+0.02%) | 215.59 | 206.15 | 1,213,797 |
| MU | 1,097.39▲ | +32.28 (+3.03%) | 1,098.90 | 1,022.90 | 45,735,434 |
| MULL | 27.05▲ | +1.42 (+5.54%) | 27.10 | 23.49 | 11,209,633 |
| MUSA | 511.37▲ | +7.34 (+1.46%) | 513.64 | 500.01 | 177,573 |
| MUU | 38.80▲ | +1.98 (+5.38%) | 38.8595 | 33.73 | 59,194,476 |
| MUYY | 18.88▼ | -0.10 (-0.53%) | 18.94 | 18.54 | 38,000 |
| MVIS | 1.50 | +0.00 (+0.00%) | 1.52 | 1.43 | 797,995 |
| MVLL | 36.74▲ | +0.95 (+2.65%) | 37.4287 | 34.0274 | 1,829,697 |
| MVST | 0.66▲ | +0.0207 (+3.24%) | 0.6964 | 0.6437 | 3,966,918 |
| MWC | 1.72▲ | +0.05 (+2.99%) | 1.99 | 1.70 | 317,118 |
| MWG | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.315 | 6,090 |
| MX | 3.64▼ | -0.12 (-3.19%) | 3.78 | 3.5826 | 1,098,928 |
| MXL | 92.12▲ | +1.81 (+2.00%) | 95.47 | 90.4059 | 2,310,244 |
| MYE | 31.29▲ | +0.52 (+1.69%) | 31.33 | 30.05 | 307,410 |
| MYGN | 4.06▼ | -0.25 (-5.80%) | 4.31 | 4.055 | 1,657,900 |
| MYO | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.51 | 305,565 |
| MYPS | 4.72▼ | -0.029 (-0.61%) | 4.79 | 4.37 | 97,958 |
| MYRG | 297.92▲ | +5.46 (+1.87%) | 299.8325 | 286.90 | 151,139 |
| MYSZ | 1.60▼ | -0.05 (-3.03%) | 1.64 | 1.59 | 14,913 |
| MYX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,704 |
| MZTI | 99.69▲ | +0.50 (+0.50%) | 100.72 | 97.0001 | 555,196 |
| MZZ | 6.49▼ | -0.12 (-1.82%) | 6.71 | 6.49 | 3,600 |
| NAAS | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.18 | 14,678 |
| NABL | 4.34▲ | +0.24 (+5.85%) | 4.37 | 4.19 | 1,716,226 |
| NACP | 61.22▲ | +0.25 (+0.41%) | 61.31 | 60.89 | 3,200 |
| NAIL | 28.45▲ | +0.34 (+1.21%) | 28.5895 | 25.98 | 4,125,874 |
| NAK | 1.34▼ | -0.03 (-2.19%) | 1.41 | 1.32 | 3,739,994 |
| NAMI | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.28 | 87,663 |
| NAMS | 24.16▼ | -0.16 (-0.66%) | 24.835 | 24.06 | 1,628,338 |
| NASA | 23.87▼ | -0.09 (-0.38%) | 24.375 | 23.80 | 1,754,103 |
| NATH | 101.40▼ | -0.03 (-0.03%) | 101.71 | 101.40 | 20,076 |
| NATR | 12.59▼ | -0.10 (-0.79%) | 12.75 | 12.51 | 159,960 |
| NAUT | 1.57▲ | +0.15 (+10.56%) | 1.6761 | 1.38 | 8,507,794 |
| NAVN | 21.50▲ | +0.51 (+2.43%) | 21.92 | 21.095 | 2,929,517 |
| NB | 3.43▼ | -0.17 (-4.72%) | 3.60 | 3.42 | 2,581,778 |
| NBDS | 41.20▲ | +0.33 (+0.81%) | 41.28 | 41.01 | 11,800 |
| NBFR | 27.0381▲ | +0.028 (+0.10%) | 27.0381 | 26.94 | 1,731 |
| NBGX | 30.2163▲ | +0.0191 (+0.06%) | 30.2163 | 30.2163 | 8 |
| NBIG | 17.67▼ | -0.58 (-3.18%) | 18.76 | 17.06 | 2,130,226 |
| NBIL | 25.65▼ | -0.75 (-2.84%) | 27.20 | 24.73 | 2,679,367 |
| NBIS | 232.28▼ | -3.60 (-1.53%) | 239.63 | 228.4701 | 12,329,186 |
| NBJP | 35.7111▼ | -0.1108 (-0.31%) | 35.76 | 35.7111 | 493 |
| NBXG | 15.85▲ | +0.16 (+1.02%) | 15.985 | 15.64 | 115,876 |
| NC | 36.37▼ | -0.17 (-0.47%) | 36.43 | 35.45 | 40,738 |
| NCLD | 23.4558▼ | -0.0886 (-0.38%) | 23.80 | 22.7375 | 419,300 |
| NCLH | 14.64▼ | -0.02 (-0.14%) | 14.775 | 14.34 | 26,149,066 |
| NCMI | 2.115▼ | -0.125 (-5.58%) | 2.24 | 2.00 | 3,310,353 |
| NCPL | 1.55▲ | +0.31 (+25.00%) | 1.57 | 1.194 | 5,151,432 |
| NDLS | 13.80▲ | +0.55 (+4.15%) | 13.94 | 13.26 | 15,169 |
| NDSN | 329.02▲ | +1.17 (+0.36%) | 329.61 | 324.67 | 327,103 |
| NEON | 0.9012▲ | +0.0068 (+0.76%) | 0.9394 | 0.8773 | 31,459 |
| NET | 351.00▲ | +3.72 (+1.07%) | 353.84 | 342.11 | 2,760,164 |
| NETG | 24.557▲ | +0.667 (+2.79%) | 24.74 | 23.81 | 105,300 |
| NEU | 921.14▲ | +23.62 (+2.63%) | 923.47 | 893.05 | 125,081 |
| NEXN | 9.07▲ | +0.07 (+0.78%) | 9.18 | 8.83 | 604,648 |
| NEXR | 1.00▼ | -0.30 (-23.08%) | 1.2908 | 0.9851 | 344,438 |
| NFE | 5.91▼ | -0.36 (-5.74%) | 6.268 | 5.85 | 257,861 |
| NFXS | 22.205▲ | +0.574 (+2.65%) | 22.205 | 21.69 | 21,500 |
| NGG | 75.33▼ | -0.49 (-0.65%) | 75.57 | 74.62 | 1,105,678 |
| NGHT | 22.2782▼ | -0.0534 (-0.24%) | 22.61 | 22.2782 | 2,105 |
| NGVC | 30.48▲ | +0.02 (+0.07%) | 31.02 | 30.27 | 120,331 |
| NGVT | 71.09▲ | +0.34 (+0.48%) | 71.855 | 68.60 | 274,327 |
| NICE | 116.48▲ | +5.21 (+4.68%) | 117.95 | 113.17 | 827,778 |