Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 64.32▲ | +0.2973 (+0.46%) | 64.32 | 63.785 | 213,423 |
| GWAV | 3.24▲ | +0.18 (+5.88%) | 3.48 | 2.53 | 178,598 |
| GWRE | 153.21▼ | -14.05 (-8.40%) | 162.13 | 150.72 | 1,178,972 |
| GWRS | 7.25▼ | -0.23 (-3.07%) | 7.58 | 7.17 | 70,858 |
| GWX | 43.33▲ | +1.16 (+2.75%) | 43.33 | 42.51 | 67,274 |
| GXC | 91.08▲ | +0.82 (+0.91%) | 91.08 | 90.46 | 8,665 |
| GXPE | 34.5274▲ | +0.1474 (+0.43%) | 34.5274 | 34.04 | 1,805 |
| GXPS | 26.88▼ | -0.60 (-2.18%) | 26.88 | 26.7499 | 19,019 |
| GXRP | 21.09▲ | +0.3605 (+1.74%) | 21.0999 | 21.035 | 12,374 |
| GYLD | 14.4357▲ | +0.062 (+0.43%) | 14.52 | 14.3486 | 12,968 |
| HAE | 84.82▼ | -0.60 (-0.70%) | 84.97 | 83.475 | 555,179 |
| HAFN | 7.69▲ | +0.11 (+1.45%) | 7.715 | 7.56 | 851,539 |
| HALO | 83.30▲ | +0.02 (+0.02%) | 83.54 | 81.21 | 1,519,134 |
| HAO | 0.1501▲ | +0.0004 (+0.27%) | 0.1573 | 0.147 | 863,814 |
| HAP | 71.78▲ | +1.34 (+1.90%) | 71.8099 | 71.0499 | 11,589 |
| HARD | 31.4726▼ | -0.2964 (-0.93%) | 31.605 | 31.4401 | 7,633 |
| HAS | 94.53▼ | -0.64 (-0.67%) | 95.18 | 93.0443 | 1,229,569 |
| HASI | 37.96▲ | +0.31 (+0.82%) | 38.78 | 37.895 | 662,800 |
| HAUZ | 23.42▲ | +0.2809 (+1.21%) | 23.50 | 23.21 | 50,468 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,282 |
| HAWK | 20.64▲ | +1.64 (+8.63%) | 20.83 | 18.70 | 545,159 |
| HAYW | 15.37▲ | +0.12 (+0.79%) | 15.74 | 15.12 | 3,371,958 |
| HBB | 23.16▲ | +0.02 (+0.09%) | 23.695 | 22.80 | 22,038 |
| HBCP | 70.86▼ | -0.07 (-0.10%) | 72.11 | 70.705 | 110,974 |
| HBM | 22.75▲ | +0.77 (+3.50%) | 23.51 | 22.225 | 6,840,837 |
| HBNB | 5.45▼ | -0.10 (-1.80%) | 5.48 | 5.45 | 1,914 |
| HBNC | 20.58▼ | -0.09 (-0.44%) | 20.85 | 20.495 | 538,680 |
| HBR | 9.3271▲ | +0.1621 (+1.77%) | 9.34 | 9.2215 | 46,385 |
| HBT | 35.86▼ | -0.65 (-1.78%) | 36.49 | 35.81 | 117,979 |
| HCA | 395.79▼ | -12.39 (-3.04%) | 406.76 | 394.74 | 1,038,083 |
| HCC | 80.40▲ | +1.38 (+1.75%) | 80.80 | 78.845 | 520,537 |
| HCKT | 10.67▼ | -0.50 (-4.48%) | 11.08 | 10.37 | 435,212 |
| HCOW | 24.902▼ | -0.5067 (-1.99%) | 24.902 | 24.63 | 11,046 |
| HCWB | 3.15▲ | +0.57 (+22.09%) | 3.3187 | 2.52 | 91,812 |
| HCWC | 0.1751▼ | -0.0099 (-5.35%) | 0.18 | 0.1746 | 174,723 |
| HDEF | 34.215▲ | +0.255 (+0.75%) | 34.22 | 33.9673 | 101,527 |
| HDL | 14.00▲ | +0.75 (+5.66%) | 14.00 | 13.90 | 4,154 |
| HDMV | 39.394▲ | +0.454 (+1.17%) | 39.394 | 39.394 | 100 |
| HDRN | 1.51▼ | -0.10 (-6.21%) | 1.76 | 1.19 | 238,647 |
| HDV | 28.72▼ | -0.40 (-1.37%) | 28.87 | 28.465 | 6,488,631 |
| HECA | 27.34▲ | +0.06 (+0.22%) | 27.44 | 27.1801 | 37,474 |
| HEDJ | 57.1255▲ | +1.0555 (+1.88%) | 57.16 | 56.89 | 33,231 |
| HEFT | 26.12▼ | -0.06 (-0.23%) | 26.15 | 26.05 | 9,107 |
| HEI | 354.17▼ | -1.06 (-0.30%) | 360.572 | 348.595 | 349,575 |
| HEI.A | 256.15▼ | -1.21 (-0.47%) | 261.86 | 252.78 | 164,991 |
| HELP | 8.14▲ | +0.23 (+2.91%) | 8.19 | 7.89 | 851,456 |
| HERD | 50.1934▼ | -0.1264 (-0.25%) | 50.1934 | 49.65 | 2,605 |
| HERE | 1.86▼ | -0.02 (-1.06%) | 1.95 | 1.80 | 18,277 |
| HERO | 27.04▲ | +0.36 (+1.35%) | 27.25 | 26.58 | 38,813 |
| HESM | 40.27▼ | -0.18 (-0.44%) | 40.32 | 39.765 | 564,022 |
| HG | 35.67▼ | -0.92 (-2.51%) | 36.53 | 35.44 | 492,575 |
| HGER | 32.15▼ | -0.10 (-0.31%) | 32.22 | 32.035 | 1,031,215 |
| HIBS | 22.75▼ | -3.29 (-12.63%) | 24.415 | 22.75 | 392,796 |
| HIDE | 24.435▼ | -0.1029 (-0.42%) | 24.46 | 24.41 | 93,996 |
| HIG | 143.05▼ | -2.63 (-1.81%) | 146.065 | 141.10 | 1,064,764 |
| HIHO | 0.9802▼ | -0.0998 (-9.24%) | 1.08 | 0.955 | 212,364 |
| HII | 319.90▲ | +39.50 (+14.09%) | 320.50 | 296.66 | 1,217,494 |
| HIPO | 31.88▲ | +2.05 (+6.87%) | 34.19 | 31.62 | 340,319 |
| HKD | 1.59 | +0.00 (+0.00%) | 1.62 | 1.55 | 119,618 |
| HKIT | 3.19▲ | +0.07 (+2.24%) | 3.2683 | 3.12 | 27,288 |
| HKPD | 0.4079▲ | +0.0124 (+3.14%) | 0.4241 | 0.3874 | 90,257 |
| HLF | 12.44▼ | -0.07 (-0.56%) | 12.6081 | 12.22 | 701,460 |
| HLLY | 2.71▼ | -0.07 (-2.52%) | 2.765 | 2.64 | 442,451 |
| HLN | 10.11▼ | -0.17 (-1.65%) | 10.165 | 9.9501 | 15,690,787 |
| HLNE | 88.95▲ | +0.26 (+0.29%) | 89.74 | 85.78 | 804,181 |
| HLP | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 49,580 |
| HLTH | 25.48▲ | +0.06 (+0.24%) | 25.48 | 25.48 | 226 |
| HMC | 30.72▲ | +0.04 (+0.13%) | 30.80 | 30.43 | 1,087,441 |
| HMH | 20.12▲ | +1.46 (+7.82%) | 20.28 | 18.53 | 167,989 |
| HMR | 1.11▲ | +0.01 (+0.91%) | 1.1394 | 1.09 | 46,818 |
| HMY | 16.15▲ | +0.62 (+3.99%) | 16.165 | 15.56 | 2,452,093 |
| HNI | 43.58▲ | +0.80 (+1.87%) | 46.32 | 43.49 | 849,231 |
| HNVR | 26.545▲ | +0.045 (+0.17%) | 27.00 | 26.25 | 98,508 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HOLO | 1.60▲ | +0.05 (+3.23%) | 1.72 | 1.55 | 476,971 |
| HOMB | 31.16▼ | -0.27 (-0.86%) | 31.52 | 31.10 | 1,124,068 |
| HON | 241.91▲ | +0.79 (+0.33%) | 242.42 | 237.36 | 2,829,298 |
| HOOZ | 14.88▲ | +0.92 (+6.59%) | 14.93 | 13.11 | 332,731 |
| HOPE | 14.03▼ | -0.09 (-0.64%) | 14.225 | 13.97 | 908,441 |
| HOVR | 1.74▲ | +0.15 (+9.43%) | 1.75 | 1.60 | 1,186,327 |
| HOWL | 0.5004▲ | +0.0404 (+8.78%) | 0.5398 | 0.44 | 674,842 |
| HP | 33.77▲ | +0.31 (+0.93%) | 33.99 | 33.235 | 474,930 |
| HPAI | 0.4857▲ | +0.0377 (+8.42%) | 0.50 | 0.4415 | 55,335 |
| HPQ | 26.86▼ | -1.55 (-5.46%) | 27.47 | 26.235 | 15,184,208 |
| HQH | 22.01▲ | +0.22 (+1.01%) | 22.047 | 21.75 | 177,060 |
| HQI | 13.46▼ | -0.14 (-1.03%) | 13.76 | 13.46 | 3,114 |
| HQY | 100.99▼ | -3.14 (-3.02%) | 102.835 | 99.56 | 604,730 |
| HR | 21.53▼ | -0.28 (-1.28%) | 21.78 | 21.265 | 3,221,451 |
| HRB | 44.29▼ | -2.89 (-6.13%) | 47.1821 | 44.14 | 1,397,953 |
| HRTG | 29.97▲ | +0.13 (+0.44%) | 30.13 | 28.63 | 409,997 |
| HRTS | 36.901▼ | -0.3439 (-0.92%) | 36.94 | 36.5301 | 6,723 |
| HRTX | 0.4974▲ | +0.0039 (+0.79%) | 0.5177 | 0.4898 | 950,503 |
| HSAI | 16.55▲ | +0.22 (+1.35%) | 16.63 | 15.61 | 1,779,024 |
| HSBC | 107.09▲ | +4.49 (+4.38%) | 107.57 | 106.06 | 1,569,843 |
| HSBH | 117.18▲ | +3.729 (+3.29%) | 117.50 | 117.12 | 28,032 |
| HSCZ | 43.0192▲ | +0.4227 (+0.99%) | 43.06 | 42.675 | 136,932 |
| HSLV | 4.39▲ | +0.21 (+5.02%) | 4.43 | 4.2101 | 274,553 |
| HSMV | 39.0867▼ | -0.4468 (-1.13%) | 39.1688 | 39.0484 | 787 |
| HST | 25.09▼ | -0.45 (-1.76%) | 25.71 | 24.785 | 8,151,307 |
| HSY | 177.23▼ | -6.68 (-3.63%) | 183.88 | 177.03 | 1,667,054 |