Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 21.77▼ | -0.41 (-1.85%) | 22.15 | 21.50 | 4,834,305 |
| GMED | 80.39▼ | -0.13 (-0.16%) | 80.87 | 79.81 | 1,460,504 |
| GMEY | 29.024▼ | -0.2865 (-0.98%) | 29.024 | 29.024 | 300 |
| GMM | 3.36▲ | +0.48 (+16.67%) | 4.7495 | 3.12 | 34,719,964 |
| GMMF | 100.30▲ | +0.04 (+0.04%) | 100.30 | 100.29 | 25,467 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNE | 14.09▲ | +0.03 (+0.21%) | 14.40 | 14.06 | 29,002 |
| GNL | 9.44▲ | +0.04 (+0.43%) | 9.44 | 9.34 | 1,534,214 |
| GNMA | 44.0008▼ | -0.1564 (-0.35%) | 44.91 | 43.93 | 33,561 |
| GNOM | 48.9532▼ | -0.1768 (-0.36%) | 49.57 | 48.78 | 25,227 |
| GNPX | 0.6402▼ | -0.0134 (-2.05%) | 0.696 | 0.6402 | 168,837 |
| GNT | 8.25▼ | -0.03 (-0.36%) | 8.3599 | 8.15 | 222,260 |
| GNTA | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.71 | 275,182 |
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| GNW | 8.91▲ | +0.07 (+0.79%) | 8.96 | 8.845 | 2,188,367 |
| GO | 9.58▲ | +0.16 (+1.70%) | 9.795 | 9.395 | 2,376,046 |
| GOLD | 44.23▲ | +0.94 (+2.17%) | 44.3199 | 42.61 | 412,588 |
| GOLF | 98.16▼ | -1.28 (-1.29%) | 101.06 | 97.975 | 370,160 |
| GOLS | 26.5017▼ | -0.3102 (-1.16%) | 26.7965 | 26.5017 | 1,441 |
| GOOS | 10.09▼ | -0.09 (-0.88%) | 10.28 | 10.04 | 295,954 |
| GOSS | 0.1619▼ | -0.0155 (-8.74%) | 0.1835 | 0.1596 | 17,917,544 |
| GOVI | 27.08▼ | -0.0619 (-0.23%) | 27.10 | 27.0142 | 699,376 |
| GP | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.18 | 453,831 |
| GPC | 103.75▲ | +1.49 (+1.46%) | 103.83 | 101.43 | 1,514,772 |
| GPCR | 42.93▼ | -0.37 (-0.85%) | 43.50 | 42.01 | 545,873 |
| GPGI | 12.80▲ | +0.64 (+5.26%) | 12.94 | 12.06 | 1,753,566 |
| GPI | 325.33▲ | +0.42 (+0.13%) | 330.43 | 323.44 | 86,347 |
| GPMT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.4313 | 76,497 |
| GPOR | 166.41▲ | +3.93 (+2.42%) | 166.84 | 161.47 | 190,855 |
| GPRK | 11.20▲ | +0.14 (+1.27%) | 11.33 | 10.89 | 483,805 |
| GQRE | 65.1183▲ | +0.4196 (+0.65%) | 65.125 | 64.98 | 1,809 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 1,373,321 |
| GRAN | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.41 | 47,051 |
| GRBK | 72.19▼ | -0.85 (-1.16%) | 73.49 | 72.19 | 150,565 |
| GRC | 84.59▲ | +1.77 (+2.14%) | 84.99 | 83.17 | 188,599 |
| GRCE | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.16 | 406,734 |
| GRDN | 43.09▲ | +0.01 (+0.02%) | 43.845 | 42.855 | 268,219 |
| GREK | 76.09▲ | +0.66 (+0.87%) | 76.22 | 75.4015 | 29,695 |
| GRF | 10.055▲ | +0.075 (+0.75%) | 10.055 | 10.04 | 4,569 |
| GRI | 2.25▼ | -0.06 (-2.60%) | 2.33 | 2.20 | 50,643 |
| GRMN | 238.10▼ | -0.48 (-0.20%) | 240.43 | 236.50 | 322,238 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GRNQ | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.46 | 8,568 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.205 | 1.1701 | 40,156 |
| GROW | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.90 | 21,488 |
| GRPM | 130.389▲ | +0.897 (+0.69%) | 130.59 | 129.715 | 2,313 |
| GRPZ | 30.897▲ | +0.238 (+0.78%) | 30.91 | 30.897 | 326 |
| GRX | 9.21▲ | +0.04 (+0.44%) | 9.25 | 9.17 | 19,170 |
| GSBC | 75.86▲ | +0.59 (+0.78%) | 76.15 | 75.135 | 58,593 |
| GSBD | 9.24▲ | +0.16 (+1.76%) | 9.26 | 9.105 | 879,929 |
| GSC | 65.1834▲ | +0.6834 (+1.06%) | 65.57 | 64.995 | 5,262 |
| GSEU | 49.33▲ | +0.1749 (+0.36%) | 49.33 | 49.00 | 10,010 |
| GSHD | 36.82▼ | -0.08 (-0.22%) | 37.86 | 36.00 | 347,332 |
| GSIB | 59.90▲ | +1.1294 (+1.92%) | 59.90 | 59.83 | 11,746 |
| GSK | 53.04▲ | +0.18 (+0.34%) | 53.45 | 52.89 | 3,805,761 |
| GSKH | 74.4749▼ | -0.0985 (-0.13%) | 75.08 | 74.4749 | 313 |
| GSL | 40.07▲ | +1.39 (+3.59%) | 40.07 | 38.78 | 221,657 |
| GSSC | 88.2054▲ | +0.8154 (+0.93%) | 88.835 | 87.63 | 27,650 |
| GSUN | 0.4101▼ | -0.0498 (-10.83%) | 0.4595 | 0.4001 | 44,780 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GT | 6.40▲ | +0.41 (+6.84%) | 6.565 | 6.04 | 13,511,284 |
| GTEC | 0.63▼ | -0.028 (-4.26%) | 0.6568 | 0.625 | 41,282 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GTES | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.79 | 1,107,232 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.59 | 12,493,261 |
| GTN | 3.92▼ | -0.14 (-3.45%) | 4.06 | 3.855 | 1,695,872 |
| GTN.A | 8.40▲ | +0.01 (+0.12%) | 8.40 | 7.94 | 2,629 |
| GTO | 46.92 | +0.00 (+0.00%) | 46.9399 | 46.83 | 672,499 |
| GTOQ | 22.4355▲ | +0.0215 (+0.10%) | 22.44 | 22.42 | 2,381 |
| GTY | 33.39▲ | +0.19 (+0.57%) | 33.524 | 33.1991 | 292,587 |
| GUG | 16.18▼ | -0.02 (-0.12%) | 16.2899 | 16.15 | 59,563 |
| GUMI | 50.345▲ | +0.01 (+0.02%) | 50.38 | 50.32 | 10,052 |
| GUT | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.33 | 219,504 |
| GVLU | 26.7365▲ | +0.2109 (+0.80%) | 26.79 | 26.55 | 827 |
| GWW | 1,315.87▲ | +1.91 (+0.15%) | 1,329.76 | 1,304.98 | 152,227 |
| GXIG | 24.93▼ | -0.0087 (-0.03%) | 24.93 | 24.93 | 2,076 |
| GXO | 49.70▼ | -0.11 (-0.22%) | 50.32 | 49.20 | 1,003,813 |
| GXPS | 27.1856▲ | +0.1408 (+0.52%) | 27.1856 | 26.9997 | 7,989 |
| GYRE | 5.93▼ | -0.13 (-2.15%) | 6.06 | 5.90 | 81,592 |
| H | 199.36▲ | +1.50 (+0.76%) | 200.46 | 197.00 | 698,242 |
| HAE | 78.20▼ | -1.64 (-2.05%) | 80.94 | 77.02 | 1,198,295 |
| HAFC | 31.75▲ | +0.48 (+1.54%) | 31.87 | 31.325 | 177,419 |
| HALO | 69.50▼ | -1.23 (-1.74%) | 71.805 | 69.32 | 1,040,707 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| HAPS | 35.899▲ | +0.304 (+0.85%) | 35.899 | 35.899 | 100 |
| HAUZ | 23.075▲ | +0.1293 (+0.56%) | 23.11 | 22.8901 | 85,100 |
| HAYW | 14.61▼ | -0.10 (-0.68%) | 14.95 | 14.585 | 1,229,712 |
| HBAN | 17.52▲ | +0.31 (+1.80%) | 17.61 | 17.285 | 26,115,145 |
| HBB | 20.31▲ | +0.08 (+0.40%) | 20.375 | 19.99 | 18,071 |
| HBCP | 68.08▲ | +0.80 (+1.19%) | 68.50 | 67.35 | 23,985 |
| HBDC | 24.73▲ | +0.025 (+0.10%) | 24.75 | 24.65 | 1,688 |
| HBIO | 6.08▼ | -0.56 (-8.43%) | 6.6899 | 6.01 | 30,531 |
| HBNC | 19.75▲ | +0.23 (+1.18%) | 19.75 | 19.43 | 646,271 |
| HBRD | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 0 |
| HBT | 30.59▲ | +0.56 (+1.86%) | 30.85 | 30.25 | 141,454 |
| HCA | 387.18▲ | +8.67 (+2.29%) | 389.96 | 378.77 | 1,373,065 |
| HCAT | 1.85▲ | +0.21 (+12.80%) | 1.87 | 1.575 | 1,386,645 |
| HCI | 160.45▼ | -1.67 (-1.03%) | 163.60 | 159.47 | 146,569 |
| HCKT | 11.00▲ | +0.23 (+2.14%) | 11.19 | 10.60 | 184,576 |