Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 80.13▼ | -0.55 (-0.68%) | 81.32 | 80.11 | 410,700 |
| NFGC | 2.11▲ | +0.04 (+1.93%) | 2.13 | 2.03 | 1,340,786 |
| NFXS | 15.71▲ | +0.2059 (+1.33%) | 15.77 | 15.4018 | 362,306 |
| NG | 8.21▼ | -0.06 (-0.73%) | 8.41 | 8.02 | 3,841,331 |
| NGS | 30.04▼ | -0.46 (-1.51%) | 30.525 | 29.75 | 86,382 |
| NHC | 130.44▲ | +3.08 (+2.42%) | 131.60 | 126.79 | 113,400 |
| NHI | 78.86▲ | +0.70 (+0.90%) | 79.45 | 77.48 | 235,291 |
| NIC | 121.66▲ | +1.46 (+1.21%) | 123.27 | 119.52 | 242,600 |
| NIQ | 15.43▲ | +0.69 (+4.68%) | 15.64 | 14.6139 | 1,154,465 |
| NIVF | 0.3018▼ | -0.0102 (-3.27%) | 0.31 | 0.29 | 328,160 |
| NJR | 48.83▲ | +0.79 (+1.64%) | 49.32 | 48.075 | 1,064,727 |
| NKE | 62.80▲ | +1.37 (+2.23%) | 63.50 | 61.54 | 12,473,300 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NLY | 21.99▲ | +0.37 (+1.71%) | 22.10 | 21.67 | 6,734,595 |
| NMIH | 37.63▲ | +0.34 (+0.91%) | 38.06 | 37.255 | 575,109 |
| NML | 8.37▲ | +0.03 (+0.36%) | 8.42 | 8.26 | 217,181 |
| NMS | 12.03▲ | +0.03 (+0.25%) | 12.044 | 11.979 | 12,900 |
| NN | 11.96▲ | +0.59 (+5.19%) | 12.255 | 10.87 | 1,850,909 |
| NNN | 40.95▲ | +0.55 (+1.36%) | 41.25 | 40.45 | 1,853,100 |
| NNNN | 23.74▼ | -2.86 (-10.75%) | 26.215 | 23.74 | 11,830 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NOC | 566.70▼ | -0.65 (-0.11%) | 571.67 | 563.08 | 943,949 |
| NODK | 13.69▲ | +0.32 (+2.39%) | 13.70 | 13.30 | 14,197 |
| NOEM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| NOG | 21.46▲ | +0.15 (+0.70%) | 21.665 | 20.91 | 2,352,327 |
| NOM | 11.17▲ | +0.26 (+2.38%) | 11.20 | 11.05 | 3,900 |
| NOMD | 12.19▲ | +0.03 (+0.25%) | 12.38 | 12.15 | 1,233,015 |
| NPB | 16.38▲ | +0.55 (+3.47%) | 16.50 | 15.83 | 156,000 |
| NPCE | 14.35▲ | +0.85 (+6.30%) | 14.735 | 13.28 | 270,264 |
| NRC | 17.66▲ | +1.05 (+6.32%) | 17.895 | 16.36 | 146,596 |
| NRDY | 1.03▲ | +0.0669 (+6.95%) | 1.1099 | 0.9702 | 1,773,429 |
| NREF | 14.11▲ | +0.56 (+4.13%) | 14.13 | 13.58 | 73,120 |
| NRIM | 24.23▲ | +1.10 (+4.76%) | 24.405 | 22.87 | 133,114 |
| NRIX | 16.76▲ | +1.43 (+9.33%) | 16.97 | 15.25 | 2,330,884 |
| NRSN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.00 | 244,039 |
| NRXS | 2.62▲ | +0.11 (+4.38%) | 2.68 | 2.42 | 97,810 |
| NSC | 286.29▲ | +6.07 (+2.17%) | 286.96 | 281.2565 | 1,337,556 |
| NSP | 34.46▲ | +2.01 (+6.19%) | 34.56 | 32.4901 | 1,629,161 |
| NSPR | 1.93▲ | +0.23 (+13.53%) | 2.10 | 1.78 | 282,374 |
| NSTS | 11.10▼ | -0.005 (-0.05%) | 11.10 | 11.10 | 887 |
| NTCL | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.05 | 68,800 |
| NTRA | 230.63▲ | +5.08 (+2.25%) | 235.89 | 223.60 | 2,871,365 |
| NTWO | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| NUE | 152.35▲ | +5.15 (+3.50%) | 152.67 | 146.00 | 1,522,400 |
| NUS | 10.02▲ | +0.54 (+5.70%) | 10.09 | 9.50 | 428,000 |
| NUSA | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.4403 | 3,779 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.305 | 122 |
| NUTX | 136.92▼ | -5.42 (-3.81%) | 144.491 | 131.625 | 217,342 |
| NUVB | 6.99▼ | -0.02 (-0.29%) | 7.14 | 6.51 | 11,224,695 |
| NUVL | 105.88▼ | -2.13 (-1.97%) | 109.775 | 105.64 | 1,218,218 |
| NVA | 7.97▲ | +0.20 (+2.57%) | 8.099 | 7.4901 | 656,447 |
| NVCR | 11.95▲ | +0.49 (+4.28%) | 12.17 | 11.38 | 1,992,514 |
| NVD | 8.90▲ | +0.19 (+2.18%) | 9.47 | 8.355 | 71,482,718 |
| NVGS | 17.99▲ | +0.46 (+2.62%) | 18.13 | 17.23 | 366,600 |
| NVO | 47.63▲ | +0.03 (+0.06%) | 48.15 | 46.69 | 18,966,800 |
| NVOH | 26.50▼ | -0.031 (-0.12%) | 26.75 | 26.33 | 900 |
| NVOX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.39 | 16,906,700 |
| NVR | 7,388.8198▲ | +225.4897 (+3.15%) | 7,461.2202 | 7,230.7598 | 18,100 |
| NVRI | 17.40▲ | +3.83 (+28.22%) | 18.59 | 17.13 | 12,711,031 |
| NVVE | 0.2558▲ | +0.0917 (+55.88%) | 0.2717 | 0.2215 | 306,649,341 |
| NWFL | 28.02▲ | +1.09 (+4.05%) | 28.095 | 26.92 | 70,127 |
| NWL | 3.34▲ | +0.11 (+3.41%) | 3.40 | 3.22 | 15,589,679 |
| NWTG | 1.185▲ | +0.03 (+2.60%) | 1.25 | 1.115 | 117,800 |
| NXRT | 31.64▲ | +1.08 (+3.53%) | 31.75 | 30.54 | 129,306 |
| NYAX | 45.06▲ | +0.61 (+1.37%) | 45.125 | 44.0754 | 36,509 |
| NYT | 64.10▲ | +0.57 (+0.90%) | 65.135 | 63.785 | 1,104,995 |
| O | 56.67▲ | +0.37 (+0.66%) | 57.16 | 56.32 | 7,205,969 |
| OABI | 1.77▲ | +0.10 (+5.99%) | 1.78 | 1.57 | 445,677 |
| OAKU | 12.44 | +0.00 (+0.00%) | 12.44 | 12.44 | 0 |
| OBDC | 12.34▲ | +0.31 (+2.58%) | 12.465 | 12.03 | 12,195,319 |
| OBE | 6.08▼ | -0.14 (-2.25%) | 6.19 | 5.98 | 371,233 |
| OBIL | 50.265▲ | +0.03 (+0.06%) | 50.27 | 50.2501 | 19,978 |
| OBIO | 4.53▲ | +0.10 (+2.26%) | 4.638 | 4.15 | 225,604 |
| OBK | 35.52▲ | +1.23 (+3.59%) | 35.675 | 34.30 | 149,816 |
| OBT | 26.67▲ | +0.79 (+3.05%) | 27.00 | 25.96 | 34,400 |
| OC | 104.21▲ | +5.93 (+6.03%) | 105.365 | 98.58 | 1,794,486 |
| OCG | 2.24▼ | -0.21 (-8.57%) | 2.80 | 2.24 | 12,704 |
| OCUL | 12.24▲ | +0.52 (+4.44%) | 12.36 | 11.63 | 3,277,561 |
| ODD | 37.70▼ | -1.87 (-4.73%) | 39.82 | 37.03 | 2,128,231 |
| ODHY | 10.0486▲ | +0.0319 (+0.32%) | 10.0486 | 10.0486 | 15 |
| ODYS | 3.09▼ | -0.04 (-1.28%) | 3.14 | 2.925 | 50,876 |
| OEC | 4.69▲ | +0.34 (+7.82%) | 4.797 | 4.37 | 1,181,600 |
| OESX | 14.84▲ | +0.16 (+1.09%) | 15.06 | 13.275 | 57,738 |
| OFG | 39.79▲ | +0.48 (+1.22%) | 40.255 | 39.29 | 742,081 |
| OFLX | 26.57▲ | +0.93 (+3.63%) | 26.68 | 25.80 | 24,861 |
| OFS | 4.76▼ | -0.01 (-0.21%) | 4.8953 | 4.735 | 75,506 |
| OGN | 7.20▲ | +0.07 (+0.98%) | 7.44 | 7.14 | 5,622,400 |
| OGSP | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 30 |
| OHI | 45.04▲ | +0.45 (+1.01%) | 45.19 | 44.20 | 2,434,100 |
| OI | 13.20▲ | +0.49 (+3.86%) | 13.33 | 12.66 | 1,460,700 |
| OIA | 5.98▼ | -0.01 (-0.17%) | 6.01 | 5.94 | 172,100 |
| OII | 24.15▲ | +0.77 (+3.29%) | 24.26 | 23.17 | 674,800 |
| OILT | 22.8712▲ | +0.0662 (+0.29%) | 22.8712 | 22.84 | 1,587 |
| OKE | 70.53▲ | +0.81 (+1.16%) | 71.17 | 69.86 | 4,122,800 |
| OLMA | 23.17▲ | +1.16 (+5.27%) | 23.30 | 20.03 | 5,200,251 |
| OLN | 19.78▲ | +1.32 (+7.15%) | 20.39 | 18.54 | 2,828,100 |
| OLP | 20.66▲ | +0.44 (+2.18%) | 20.7399 | 20.2301 | 90,234 |
| OLPX | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.03 | 1,394,110 |
| OMC | 74.87▲ | +3.36 (+4.70%) | 75.01 | 71.89 | 2,382,345 |
| OMER | 8.87▲ | +0.64 (+7.78%) | 8.91 | 8.04 | 1,225,957 |