Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 23.41▲ | +0.05 (+0.21%) | 24.12 | 22.44 | 344,360 |
| JPEM | 67.31▲ | +0.09 (+0.13%) | 67.5201 | 67.21 | 13,176 |
| JPXN | 104.17▼ | -0.3863 (-0.37%) | 104.58 | 104.17 | 1,500 |
| JPY | 39.297▼ | -0.1501 (-0.38%) | 39.50 | 39.297 | 2,400 |
| JQC | 4.78▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 317,531 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.13 | 4.01 | 280,315 |
| JTAI | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.24 | 152,700 |
| JTEK | 100.715▲ | +0.3996 (+0.40%) | 101.29 | 99.91 | 177,041 |
| JVA | 3.55▲ | +0.08 (+2.31%) | 3.57 | 3.4054 | 43,604 |
| JXG | 9.41▼ | -0.29 (-2.99%) | 9.69 | 8.90 | 37,900 |
| JXI | 82.10▲ | +0.45 (+0.55%) | 82.39 | 81.42 | 18,300 |
| JXN | 136.59▼ | -4.04 (-2.87%) | 140.29 | 136.275 | 953,268 |
| JZ | 0.879▼ | -0.171 (-16.29%) | 1.05 | 0.82 | 221,600 |
| KALU | 167.80▲ | +3.61 (+2.20%) | 170.11 | 165.39 | 183,546 |
| KAPA | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 172,533 |
| KARD | 21.60▲ | +0.75 (+3.60%) | 22.05 | 20.77 | 538,072 |
| KAZR | 2.18▲ | +0.07 (+3.32%) | 2.21 | 2.08 | 518,059 |
| KB | 129.45▲ | +0.77 (+0.60%) | 131.2836 | 127.22 | 168,481 |
| KBDU | 11.894▼ | -1.951 (-14.09%) | 11.894 | 11.40 | 14,100 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.105 | 10.10 | 225,237 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,276 |
| KDK | 3.89▲ | +0.07 (+1.83%) | 4.09 | 3.81 | 1,936,521 |
| KDP | 32.55▼ | -0.04 (-0.12%) | 32.87 | 32.35 | 9,019,600 |
| KE | 25.17▲ | +0.14 (+0.56%) | 25.45 | 24.88 | 178,338 |
| KEEL | 3.73▲ | +0.26 (+7.49%) | 3.90 | 3.52 | 43,568,829 |
| KEMX | 52.784▲ | +0.3224 (+0.61%) | 53.02 | 52.784 | 13,600 |
| KEN | 68.57▼ | -0.61 (-0.88%) | 69.19 | 68.37 | 18,382 |
| KEP | 12.51▲ | +0.57 (+4.77%) | 12.675 | 12.505 | 932,696 |
| KEX | 138.00▼ | -2.77 (-1.97%) | 141.33 | 137.99 | 455,100 |
| KEY | 21.79▼ | -0.39 (-1.76%) | 22.17 | 21.77 | 11,851,018 |
| KEYS | 333.42▲ | +6.21 (+1.90%) | 333.82 | 325.7501 | 1,019,912 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 491,569 |
| KF | 67.33▲ | +0.15 (+0.22%) | 69.3899 | 67.33 | 20,750 |
| KG | 6.98▼ | -0.60 (-7.92%) | 7.66 | 6.72 | 139,100 |
| KGEI | 6.36▲ | +0.21 (+3.41%) | 6.43 | 6.24 | 123,100 |
| KGS | 64.14▲ | +1.55 (+2.48%) | 64.73 | 62.935 | 1,633,511 |
| KIM | 23.76▲ | +0.16 (+0.68%) | 23.855 | 23.53 | 6,121,442 |
| KIO | 11.01▼ | -0.02 (-0.18%) | 11.0501 | 10.985 | 130,399 |
| KLAC | 188.98▲ | +3.38 (+1.82%) | 190.87 | 185.84 | 12,404,389 |
| KLAG | 26.1062▲ | +0.8062 (+3.19%) | 26.57 | 25.31 | 84,612 |
| KLC | 2.58▼ | -0.09 (-3.37%) | 2.68 | 2.58 | 498,289 |
| KLIC | 83.07▲ | +1.455 (+1.78%) | 83.9666 | 81.51 | 528,977 |
| KLXE | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.525 | 646,942 |
| KMCA | 20.17▼ | -0.2625 (-1.28%) | 20.31 | 20.17 | 3,700 |
| KMDA | 8.29▼ | -0.25 (-2.93%) | 8.35 | 8.20 | 375,350 |
| KMI | 31.98▲ | +0.58 (+1.85%) | 32.12 | 31.095 | 17,671,233 |
| KMLM | 30.12▲ | +0.15 (+0.50%) | 30.19 | 30.01 | 1,656,655 |
| KMPR | 26.67▼ | -1.37 (-4.89%) | 27.60 | 26.57 | 806,032 |
| KMT | 30.47▼ | -0.55 (-1.77%) | 31.15 | 30.2415 | 1,432,768 |
| KN | 35.62▲ | +0.13 (+0.37%) | 36.055 | 35.30 | 514,044 |
| KNCT | 200.5442▲ | +2.3466 (+1.18%) | 201.67 | 197.17 | 2,076 |
| KNDI | 0.6171▼ | -0.0035 (-0.56%) | 0.629 | 0.6097 | 107,442 |
| KNF | 61.43▼ | -0.40 (-0.65%) | 62.5878 | 60.885 | 681,251 |
| KNX | 70.79▼ | -1.20 (-1.67%) | 72.56 | 70.71 | 3,253,381 |
| KOOL | 14.89▲ | +0.04 (+0.27%) | 14.93 | 14.89 | 571 |
| KOP | 47.12▼ | -0.66 (-1.38%) | 47.94 | 46.73 | 174,060 |
| KORU | 23.84▲ | +0.37 (+1.58%) | 24.725 | 23.7002 | 20,608,634 |
| KOSS | 3.55▼ | -0.03 (-0.84%) | 3.60 | 3.475 | 8,957 |
| KPHO | 23.1656▼ | -0.1654 (-0.71%) | 23.25 | 23.1656 | 174 |
| KPLT | 9.47▲ | +1.57 (+19.87%) | 9.59 | 7.2955 | 388,456 |
| KPTI | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.70 | 1,005,974 |
| KQQQ | 28.78▲ | +0.12 (+0.42%) | 28.9096 | 28.65 | 37,522 |
| KR | 57.20▼ | -1.39 (-2.37%) | 58.81 | 56.71 | 6,862,410 |
| KRAQ | 10.02▲ | +0.0112 (+0.11%) | 10.04 | 10.01 | 2,773 |
| KRC | 36.15▼ | -0.99 (-2.67%) | 37.295 | 36.12 | 1,361,190 |
| KRG | 26.08▲ | +0.12 (+0.46%) | 26.10 | 25.85 | 1,723,296 |
| KRMD | 3.17▼ | -0.08 (-2.46%) | 3.22 | 3.115 | 292,104 |
| KRNY | 10.00▼ | -0.13 (-1.28%) | 10.21 | 9.975 | 435,648 |
| KROP | 38.6923▼ | -0.5736 (-1.46%) | 39.25 | 38.51 | 38,552 |
| KROS | 11.17▼ | -0.15 (-1.33%) | 11.31 | 10.98 | 72,357 |
| KRYP | 22.5163▲ | +0.281 (+1.26%) | 22.66 | 22.45 | 688 |
| KRYS | 351.26▼ | -6.98 (-1.95%) | 354.6877 | 343.46 | 255,600 |
| KSCP | 1.43▼ | -0.05 (-3.38%) | 1.485 | 1.40 | 629,242 |
| KSS | 18.61▼ | -0.83 (-4.27%) | 19.465 | 18.525 | 4,672,041 |
| KT | 19.78▼ | -0.01 (-0.05%) | 19.98 | 19.76 | 778,588 |
| KTTA | 0.599▲ | +0.019 (+3.28%) | 0.60 | 0.5795 | 267,311 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.10 | 10.06 | 200,382 |
| KULR | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.48 | 745,348 |
| KURA | 12.52▼ | -0.73 (-5.51%) | 12.925 | 12.50 | 1,511,765 |
| KUST | 0.8839▼ | -0.046 (-4.95%) | 0.92 | 0.8556 | 109,488 |
| KWIN | 25.793▼ | -0.037 (-0.14%) | 25.84 | 25.75 | 8,700 |
| KYIV | 14.11 | +0.00 (+0.00%) | 14.22 | 13.98 | 346,882 |
| KYN | 14.99▲ | +0.18 (+1.22%) | 15.0299 | 14.83 | 325,785 |
| KYNB | 8.22▼ | -0.33 (-3.86%) | 8.50 | 8.05 | 11,047 |
| LAB | 0.692▲ | +0.0065 (+0.95%) | 0.7299 | 0.67 | 2,838,961 |
| LABD | 6.68▲ | +0.23 (+3.57%) | 7.05 | 6.50 | 17,928,578 |
| LAMR | 149.94▼ | -0.82 (-0.54%) | 151.23 | 149.685 | 347,321 |
| LAND | 9.63▼ | -0.20 (-2.03%) | 9.975 | 9.61 | 1,466,654 |
| LANV | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 42,227 |
| LAR | 6.70▼ | -0.09 (-1.33%) | 6.92 | 6.61 | 2,469,465 |
| LASR | 41.53▲ | +1.47 (+3.67%) | 42.435 | 40.175 | 1,548,340 |
| LATA | 10.20▼ | -0.008 (-0.08%) | 10.205 | 10.20 | 9,943 |
| LAZ | 44.05▼ | -0.95 (-2.11%) | 44.75 | 43.79 | 1,372,085 |
| LBGJ | 2.08▼ | -0.21 (-9.17%) | 2.38 | 2.055 | 46,103 |
| LBRT | 21.40▲ | +0.81 (+3.93%) | 21.82 | 20.94 | 3,139,941 |
| LBTYA | 10.71▲ | +0.09 (+0.85%) | 10.82 | 10.65 | 1,913,800 |
| LBTYB | 13.15▲ | +0.005 (+0.04%) | 13.15 | 13.15 | 0 |
| LBTYK | 10.435▲ | +0.005 (+0.05%) | 10.61 | 10.395 | 839,526 |
| LCFY | 2.46▼ | -0.0532 (-2.12%) | 2.48 | 2.46 | 333 |
| LCLN | 26.90▼ | -0.29 (-1.07%) | 27.55 | 26.4777 | 411,434 |