Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSE | 57.2256▲ | +7.7528 (+15.67%) | 57.2256 | 29.0288 | 185,293 |
| MUSQ | 26.346▲ | +0.257 (+0.99%) | 26.4099 | 26.346 | 198 |
| MVLL | 88.33▲ | +3.27 (+3.84%) | 92.00 | 86.0467 | 956,888 |
| MWYN | 0.8805▲ | +0.0005 (+0.06%) | 0.8853 | 0.8739 | 42,245 |
| MX | 5.76▲ | +0.70 (+13.83%) | 5.86 | 4.80 | 3,897,993 |
| MXCT | 1.06▼ | -0.01 (-0.93%) | 1.105 | 1.03 | 1,207,013 |
| MYCF | 25.05▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 9,662 |
| MYCG | 24.9652▲ | +0.0002 (+0.00%) | 24.97 | 24.96 | 2,127 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYO | 0.95▲ | +0.0352 (+3.85%) | 0.95 | 0.8812 | 358,445 |
| MYPS | 0.445▼ | -0.0206 (-4.42%) | 0.4754 | 0.445 | 932,103 |
| MYY | 15.9313▼ | -0.0244 (-0.15%) | 16.10 | 15.9313 | 1,390 |
| MZTI | 112.77▲ | +0.77 (+0.69%) | 114.45 | 110.31 | 318,401 |
| MZZ | 6.4531▼ | -0.0223 (-0.34%) | 6.615 | 6.45 | 9,308 |
| NA | 2.53▼ | -0.09 (-3.44%) | 2.69 | 2.48 | 58,229 |
| NAAS | 3.08▲ | +0.08 (+2.67%) | 3.18 | 2.88 | 8,254 |
| NAMI | 0.376▲ | +0.026 (+7.43%) | 0.39 | 0.30 | 463,975 |
| NAMS | 35.74▼ | -0.01 (-0.03%) | 36.49 | 35.00 | 1,039,448 |
| NASA | 36.52▼ | -0.27 (-0.73%) | 37.30 | 36.10 | 7,249,242 |
| NATL | 44.82▼ | -0.35 (-0.77%) | 45.12 | 44.63 | 350,953 |
| NATO | 38.875▲ | +0.0201 (+0.05%) | 39.05 | 38.53 | 36,012 |
| NBBK | 19.88▲ | +0.03 (+0.15%) | 19.98 | 19.61 | 252,028 |
| NBET | 41.435▼ | -0.1906 (-0.46%) | 41.88 | 41.435 | 3,481 |
| NBFR | 26.3208▲ | +0.0851 (+0.32%) | 26.40 | 26.22 | 1,089 |
| NBIG | 28.05▲ | +6.35 (+29.26%) | 29.66 | 25.60 | 1,257,576 |
| NBIL | 40.05▲ | +9.04 (+29.15%) | 42.1613 | 36.56 | 1,502,847 |
| NBIS | 219.93▲ | +28.11 (+14.65%) | 226.81 | 208.80 | 22,896,811 |
| NBIX | 155.50▲ | +0.83 (+0.54%) | 157.26 | 152.76 | 936,556 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NBTB | 45.86▲ | +0.29 (+0.64%) | 45.88 | 45.11 | 282,878 |
| NC | 49.46▲ | +0.17 (+0.34%) | 49.61 | 48.80 | 14,780 |
| NCEW | 19.02▼ | -1.01 (-5.04%) | 19.895 | 19.01 | 1,977 |
| NCI | 9.00▼ | -0.02 (-0.22%) | 9.3698 | 8.50 | 191,423 |
| NCL | 0.1629▲ | +0.0063 (+4.02%) | 0.1629 | 0.151 | 214,037 |
| NCLO | 25.06 | +0.00 (+0.00%) | 25.06 | 25.0202 | 12,977 |
| NCPL | 0.82▲ | +0.3661 (+80.66%) | 0.955 | 0.5211 | 130,333,652 |
| NCRA | 0.22▲ | +0.009 (+4.27%) | 0.22 | 0.2028 | 150,878 |
| NCSM | 43.70▲ | +0.02 (+0.05%) | 44.31 | 42.76 | 14,896 |
| NDIV | 35.99▼ | -0.09 (-0.25%) | 36.30 | 35.90 | 16,793 |
| NDRA | 5.35▼ | -0.20 (-3.60%) | 5.97 | 5.35 | 15,664 |
| NE | 52.34▼ | -1.63 (-3.02%) | 54.455 | 51.44 | 1,161,291 |
| NEO | 9.11▲ | +0.21 (+2.36%) | 9.13 | 8.59 | 1,565,892 |
| NEON | 1.81▲ | +0.03 (+1.69%) | 1.885 | 1.79 | 169,568 |
| NEOV | 2.96▲ | +0.70 (+30.97%) | 3.00 | 2.33 | 1,989,831 |
| NEPH | 3.69▲ | +0.125 (+3.51%) | 3.7557 | 3.5301 | 22,653 |
| NESR | 26.29▲ | +0.19 (+0.73%) | 26.32 | 25.38 | 2,150,092 |
| NEU | 720.31▲ | +11.99 (+1.69%) | 725.0599 | 693.275 | 85,422 |
| NEXN | 8.18 | +0.00 (+0.00%) | 8.27 | 8.00 | 234,310 |
| NEXT | 8.45▼ | -0.26 (-2.99%) | 8.90 | 8.36 | 3,063,168 |
| NFBK | 14.20▲ | +0.01 (+0.07%) | 14.21 | 14.10 | 218,527 |
| NFG | 81.27▼ | -0.96 (-1.17%) | 82.10 | 80.37 | 1,835,418 |
| NFLX | 89.30▲ | +1.21 (+1.37%) | 90.3699 | 87.5201 | 27,146,660 |
| NFLY | 9.72▲ | +0.0523 (+0.54%) | 9.74 | 9.56 | 72,788 |
| NFXL | 25.065▲ | +0.595 (+2.43%) | 25.66 | 24.115 | 437,825 |
| NGS | 42.36▼ | -0.06 (-0.14%) | 42.60 | 41.75 | 60,018 |
| NGVC | 29.03▼ | -0.32 (-1.09%) | 29.39 | 27.965 | 92,030 |
| NHC | 196.00▼ | -3.51 (-1.76%) | 197.32 | 191.50 | 147,628 |
| NHI | 76.55▼ | -0.93 (-1.20%) | 77.115 | 75.88 | 258,139 |
| NICE | 95.35▲ | +1.58 (+1.68%) | 95.61 | 92.305 | 325,926 |
| NJR | 57.18▼ | -0.22 (-0.38%) | 57.625 | 56.9297 | 631,010 |
| NKE | 44.39▲ | +0.20 (+0.45%) | 44.74 | 43.16 | 18,090,173 |
| NL | 6.95▼ | -0.31 (-4.27%) | 7.67 | 6.82 | 116,042 |
| NMAX | 7.38▲ | +0.07 (+0.96%) | 7.60 | 7.16 | 1,413,402 |
| NMI | 10.6999▲ | +0.0199 (+0.19%) | 10.8199 | 10.55 | 7,138 |
| NML | 10.39▲ | +0.02 (+0.19%) | 10.5296 | 10.2901 | 131,330 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NMR | 8.22▲ | +0.07 (+0.86%) | 8.27 | 8.072 | 1,309,097 |
| NN | 21.38▼ | -1.805 (-7.79%) | 23.57 | 21.365 | 1,782,830 |
| NNN | 44.98▼ | -0.32 (-0.71%) | 45.32 | 44.88 | 1,570,292 |
| NNNN | 30.25▼ | -1.59 (-4.99%) | 31.90 | 28.71 | 15,589 |
| NNOX | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.77 | 1,172,905 |
| NOC | 551.58▼ | -0.59 (-0.11%) | 555.96 | 546.76 | 799,165 |
| NODK | 13.99▲ | +0.23 (+1.67%) | 14.00 | 13.8101 | 17,311 |
| NOMD | 10.13▼ | -0.29 (-2.78%) | 10.28 | 9.975 | 1,484,950 |
| NORW | 39.34▲ | +0.09 (+0.23%) | 39.39 | 39.09 | 22,176 |
| NOV | 20.86▼ | -0.29 (-1.37%) | 21.305 | 20.70 | 2,043,848 |
| NOVT | 154.88▲ | +1.28 (+0.83%) | 155.49 | 149.565 | 249,699 |
| NOW | 99.69▼ | -3.61 (-3.49%) | 101.59 | 98.11 | 26,468,138 |
| NOWL | 4.80▼ | -0.36 (-6.98%) | 4.99 | 4.64 | 24,500,980 |
| NPB | 17.62▲ | +0.11 (+0.63%) | 17.64 | 17.25 | 133,734 |
| NRC | 19.04▼ | -0.22 (-1.14%) | 19.68 | 18.96 | 75,444 |
| NRIX | 17.53▲ | +1.11 (+6.76%) | 17.70 | 15.995 | 1,288,377 |
| NSIT | 93.57▲ | +1.39 (+1.51%) | 93.885 | 88.99 | 383,055 |
| NSTS | 13.70▲ | +0.05 (+0.37%) | 13.75 | 13.66 | 4,755 |
| NTAP | 123.945▲ | +4.975 (+4.18%) | 124.22 | 118.745 | 2,026,444 |
| NTCT | 39.44▲ | +0.71 (+1.83%) | 39.46 | 38.13 | 487,381 |
| NTHI | 5.36▼ | -0.06 (-1.11%) | 5.42 | 5.16 | 18,457 |
| NTIC | 7.99▼ | -0.01 (-0.12%) | 7.99 | 7.95 | 2,664 |
| NTIP | 1.48▼ | -0.02 (-1.33%) | 1.4903 | 1.475 | 12,434 |
| NTNX | 44.69▼ | -0.34 (-0.76%) | 45.635 | 44.15 | 5,250,599 |
| NTSK | 11.57▼ | -0.18 (-1.53%) | 11.79 | 11.22 | 3,913,455 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 321 |
| NVAX | 8.98▼ | -0.29 (-3.13%) | 9.23 | 8.94 | 3,206,638 |
| NVD | 4.53▲ | +0.14 (+3.19%) | 4.60 | 4.2399 | 69,033,098 |
| NVDD | 31.63▲ | +0.47 (+1.51%) | 31.82 | 30.67 | 236,654 |
| NVDS | 20.39▲ | +0.57 (+2.88%) | 20.58 | 19.36 | 739,131 |
| NVIR | 40.63▼ | -0.1658 (-0.41%) | 40.63 | 40.63 | 200 |
| NVNO | 10.90▼ | -0.05 (-0.46%) | 10.97 | 9.88 | 13,449 |
| NVR | 6,047.8701▲ | +57.50 (+0.96%) | 6,084.4102 | 5,858.4199 | 15,930 |
| NVRI | 19.84▲ | +0.31 (+1.59%) | 19.85 | 19.34 | 1,163,353 |