Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXP | 19.90▲ | +0.0953 (+0.48%) | 19.90 | 19.85 | 2,084 |
| FIXT | 37.7899▼ | -0.1301 (-0.34%) | 37.89 | 37.7899 | 17,025 |
| FIYY | 24.45▼ | -0.09 (-0.37%) | 24.45 | 24.45 | 10 |
| FKWL | 2.54▼ | -0.09 (-3.42%) | 2.625 | 2.54 | 22,362 |
| FLBR | 21.41▼ | -0.13 (-0.60%) | 21.4944 | 21.20 | 67,490 |
| FLC | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.81 | 39,220 |
| FLCB | 21.40▼ | -0.10 (-0.47%) | 21.47 | 21.395 | 1,677,441 |
| FLCO | 21.44▼ | -0.09 (-0.42%) | 21.51 | 21.44 | 308,660 |
| FLD | 0.4533▼ | -0.0152 (-3.24%) | 0.4827 | 0.4432 | 227,827 |
| FLG | 14.94▼ | -0.02 (-0.13%) | 14.995 | 14.815 | 5,078,596 |
| FLGT | 20.52▼ | -0.01 (-0.05%) | 20.65 | 20.11 | 244,318 |
| FLGV | 20.28▼ | -0.075 (-0.37%) | 20.3399 | 20.28 | 551,602 |
| FLIN | 35.57▲ | +0.17 (+0.48%) | 35.585 | 35.41 | 272,083 |
| FLLA | 26.51▼ | -0.085 (-0.32%) | 26.5899 | 26.4299 | 24,535 |
| FLMB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.04 | 6,605 |
| FLMI | 25.17 | +0.00 (+0.00%) | 25.2285 | 25.155 | 491,173 |
| FLN | 24.7254▼ | -0.1309 (-0.53%) | 24.91 | 24.66 | 6,199 |
| FLNT | 3.73▲ | +0.15 (+4.19%) | 3.79 | 3.55 | 42,936 |
| FLO | 7.90▼ | -0.15 (-1.86%) | 8.1102 | 7.84 | 14,199,566 |
| FLR | 52.39▼ | -1.34 (-2.49%) | 53.93 | 52.05 | 2,302,973 |
| FLRN | 30.85▼ | -0.01 (-0.03%) | 30.87 | 30.8401 | 1,234,771 |
| FLSP | 27.69▲ | +0.02 (+0.07%) | 27.82 | 27.58 | 833,774 |
| FLSW | 43.33▼ | -0.44 (-1.01%) | 43.60 | 43.33 | 7,060 |
| FLTB | 50.13▼ | -0.04 (-0.08%) | 50.2009 | 50.11 | 109,478 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.5901 | 753,226 |
| FLUD | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 161,268 |
| FLUX | 0.8645▲ | +0.0721 (+9.10%) | 0.8797 | 0.7801 | 123,786 |
| FLV | 81.30▼ | -0.2571 (-0.32%) | 81.74 | 81.30 | 78,019 |
| FLX | 2.13▼ | -0.03 (-1.39%) | 2.195 | 2.11 | 224,316 |
| FLXR | 39.21▼ | -0.07 (-0.18%) | 39.27 | 39.209 | 463,208 |
| FLXS | 74.48▲ | +1.43 (+1.96%) | 75.76 | 71.08 | 58,406 |
| FLYW | 17.57▼ | -0.03 (-0.17%) | 17.86 | 17.30 | 1,672,659 |
| FMAO | 30.58▲ | +0.02 (+0.07%) | 30.86 | 30.34 | 93,199 |
| FMB | 51.3672▼ | -0.0328 (-0.06%) | 51.41 | 51.2914 | 125,995 |
| FMBH | 48.09▲ | +0.23 (+0.48%) | 48.18 | 47.70 | 180,969 |
| FMC | 11.50▼ | -0.04 (-0.35%) | 11.90 | 11.26 | 3,487,954 |
| FMCE | 28.874▲ | +0.315 (+1.10%) | 28.874 | 28.874 | 100 |
| FMCX | 37.2844▲ | +0.4913 (+1.34%) | 37.2844 | 37.2844 | 11 |
| FMDE | 40.58▲ | +0.08 (+0.20%) | 40.6799 | 40.41 | 1,165,866 |
| FMED | 28.525▲ | +0.0122 (+0.04%) | 28.62 | 28.4378 | 11,698 |
| FMHI | 48.49▼ | -0.05 (-0.10%) | 48.54 | 48.43 | 67,897 |
| FMN | 11.49▲ | +0.04 (+0.35%) | 11.56 | 11.43 | 23,348 |
| FMNB | 14.60 | +0.00 (+0.00%) | 14.645 | 14.48 | 502,936 |
| FMNY | 26.90▲ | +0.035 (+0.13%) | 27.04 | 26.87 | 8,256 |
| FMQQ | 11.7939▲ | +0.1096 (+0.94%) | 11.7939 | 11.7939 | 1,080 |
| FMTM | 43.64▲ | +0.76 (+1.77%) | 43.8066 | 42.82 | 412,821 |
| FMUB | 51.4046▼ | -0.0203 (-0.04%) | 51.45 | 51.34 | 36,786 |
| FMUN | 50.41▼ | -0.015 (-0.03%) | 50.46 | 50.32 | 13,702 |
| FMX | 127.90▼ | -3.30 (-2.52%) | 131.81 | 127.09 | 554,400 |
| FMY | 11.76▼ | -0.2186 (-1.82%) | 11.76 | 11.76 | 453 |
| FNB | 19.08▼ | -0.09 (-0.47%) | 19.19 | 19.00 | 2,809,749 |
| FNCL | 76.56▼ | -0.11 (-0.14%) | 76.825 | 76.38 | 93,031 |
| FND | 59.36▲ | +0.82 (+1.40%) | 59.50 | 57.87 | 2,693,263 |
| FNDA | 38.06▲ | +0.24 (+0.63%) | 38.1451 | 37.69 | 602,173 |
| FNF | 47.16▼ | -0.43 (-0.90%) | 47.78 | 46.85 | 1,738,262 |
| FNK | 61.3116▼ | -0.2709 (-0.44%) | 61.55 | 61.29 | 4,467 |
| FNKO | 5.88 | +0.00 (+0.00%) | 5.94 | 5.6497 | 705,915 |
| FNLC | 34.82▼ | -0.11 (-0.31%) | 35.16 | 34.36 | 38,217 |
| FNWB | 10.81▲ | +0.31 (+2.95%) | 10.97 | 10.45 | 21,242 |
| FNWD | 36.78▲ | +0.73 (+2.02%) | 38.06 | 36.00 | 25,043 |
| FNX | 146.3466▲ | +0.6188 (+0.42%) | 146.655 | 145.94 | 12,359 |
| FNY | 110.8531▲ | +1.3741 (+1.26%) | 111.06 | 109.8201 | 28,314 |
| FOA | 27.52▲ | +0.12 (+0.44%) | 27.89 | 26.53 | 94,860 |
| FOF | 13.88▲ | +0.19 (+1.39%) | 13.99 | 13.70 | 86,682 |
| FOFO | 3.18▼ | -0.17 (-5.07%) | 3.3831 | 3.1132 | 52,816 |
| FOR | 31.65▼ | -0.33 (-1.03%) | 32.04 | 31.62 | 126,362 |
| FORM | 159.93▲ | +15.76 (+10.93%) | 160.27 | 145.01 | 1,835,080 |
| FORR | 8.41▼ | -0.01 (-0.12%) | 8.475 | 8.26 | 137,134 |
| FOSL | 4.14▼ | -0.15 (-3.50%) | 4.27 | 4.055 | 669,298 |
| FOUR | 48.64▲ | +0.41 (+0.85%) | 49.47 | 46.60 | 1,325,130 |
| FOXX | 3.27▲ | +0.16 (+5.14%) | 3.48 | 3.10 | 224,927 |
| FOXY | 29.79▲ | +0.17 (+0.57%) | 29.86 | 29.67 | 69,834 |
| FPF | 18.17▲ | +0.12 (+0.66%) | 18.17 | 17.9901 | 122,861 |
| FPH | 5.27▼ | -0.20 (-3.66%) | 5.485 | 5.22 | 146,061 |
| FPI | 9.68▼ | -0.09 (-0.92%) | 9.795 | 9.5858 | 514,054 |
| FPWR | 37.5069▼ | -0.256 (-0.68%) | 37.91 | 37.5069 | 2,811 |
| FPX | 206.18▲ | +4.74 (+2.35%) | 206.18 | 201.41 | 22,022 |
| FPXI | 83.74▲ | +1.69 (+2.06%) | 83.75 | 82.605 | 55,361 |
| FRA | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.89 | 172,115 |
| FRAF | 62.60▼ | -1.40 (-2.19%) | 64.665 | 62.54 | 38,287 |
| FRBA | 17.73▲ | +0.27 (+1.55%) | 17.905 | 17.2507 | 150,021 |
| FREL | 29.30▼ | -0.53 (-1.78%) | 29.55 | 29.29 | 212,080 |
| FRGT | 3.89▼ | -0.13 (-3.23%) | 4.205 | 3.795 | 52,559 |
| FRI | 31.6966▼ | -0.4934 (-1.53%) | 31.95 | 31.695 | 19,328 |
| FRME | 43.69▲ | +0.27 (+0.62%) | 43.86 | 43.03 | 437,697 |
| FRMI | 9.16▼ | -0.29 (-3.07%) | 9.53 | 8.9549 | 11,638,156 |
| FRMM | 5.43▼ | -0.35 (-6.06%) | 5.78 | 5.15 | 185,247 |
| FROG | 90.88▲ | +0.79 (+0.88%) | 93.12 | 88.51 | 2,940,466 |
| FRPH | 24.99▼ | -0.57 (-2.23%) | 25.50 | 24.94 | 51,688 |
| FRPT | 59.12▼ | -1.52 (-2.51%) | 60.55 | 58.1801 | 1,761,947 |
| FRSH | 10.12▼ | -0.09 (-0.88%) | 10.255 | 10.00 | 28,393,261 |
| FRST | 16.37▼ | -0.19 (-1.15%) | 16.58 | 16.26 | 178,148 |
| FRSX | 1.89▲ | +0.18 (+10.53%) | 1.92 | 1.72 | 283,426 |
| FRTY | 24.8174▲ | +0.5774 (+2.38%) | 24.8174 | 24.43 | 21,584 |
| FSBC | 48.69▲ | +0.51 (+1.06%) | 48.70 | 47.62 | 87,255 |
| FSBW | 43.40▲ | +0.24 (+0.56%) | 43.40 | 42.83 | 13,121 |
| FSCC | 37.33▲ | +0.45 (+1.22%) | 37.45 | 36.885 | 16,578 |
| FSCO | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.88 | 930,273 |
| FSCS | 36.7995▲ | +0.1094 (+0.30%) | 36.91 | 36.69 | 2,293 |
| FSEC | 43.84▼ | -0.23 (-0.52%) | 44.01 | 43.83 | 340,333 |