Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBOT | 37.2421▼ | -0.1608 (-0.43%) | 37.40 | 36.9399 | 18,925 |
| FBYD | 6.00▲ | +0.34 (+6.01%) | 6.69 | 5.62 | 103,974 |
| FBYY | 16.6583▲ | +0.1172 (+0.71%) | 16.6583 | 16.47 | 1,314 |
| FCA | 33.83▼ | -0.30 (-0.88%) | 33.86 | 33.4125 | 56,101 |
| FCAL | 50.035▲ | +0.045 (+0.09%) | 50.08 | 50.00 | 7,600 |
| FCBD | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.76 | 14,600 |
| FCEL | 9.07▲ | +0.47 (+5.47%) | 9.09 | 8.2862 | 1,339,890 |
| FCFS | 189.27▲ | +3.15 (+1.69%) | 189.90 | 184.945 | 178,601 |
| FCG | 27.11▲ | +0.20 (+0.74%) | 27.30 | 26.3801 | 646,904 |
| FCHL | 0.2258▼ | -0.002 (-0.88%) | 0.2264 | 0.216 | 107,443 |
| FCO | 3.26▲ | +0.05 (+1.56%) | 3.27 | 3.21 | 126,725 |
| FCOR | 48.25▼ | -0.12 (-0.25%) | 48.30 | 48.18 | 32,902 |
| FCPT | 25.58▲ | +0.01 (+0.04%) | 25.815 | 25.51 | 470,904 |
| FCSH | 24.6251▲ | +0.0001 (+0.00%) | 24.6251 | 24.56 | 2,519 |
| FCUS | 39.3847▼ | -0.4353 (-1.09%) | 39.67 | 38.30 | 14,773 |
| FCUV | 5.3045▲ | +0.1545 (+3.00%) | 5.3045 | 4.811 | 5,837 |
| FCX | 68.38▼ | -0.44 (-0.64%) | 68.60 | 65.82 | 17,725,996 |
| FDAT | 22.7049▼ | -0.0228 (-0.10%) | 22.75 | 22.61 | 1,910 |
| FDCF | 45.9521▼ | -0.238 (-0.52%) | 46.02 | 45.57 | 9,415 |
| FDFF | 33.1319▲ | +0.3819 (+1.17%) | 33.195 | 32.7663 | 2,406 |
| FDG | 119.964▼ | -1.286 (-1.06%) | 120.7577 | 119.1701 | 14,974 |
| FDIF | 35.29▼ | -0.095 (-0.27%) | 35.29 | 34.97 | 4,908 |
| FDIG | 37.062▲ | +0.148 (+0.40%) | 37.44 | 36.11 | 42,100 |
| FDLS | 39.475▲ | +0.145 (+0.37%) | 39.53 | 39.0789 | 21,886 |
| FDMO | 85.122▼ | -0.798 (-0.93%) | 85.71 | 84.22 | 44,768 |
| FDMT | 9.66▼ | -0.26 (-2.62%) | 9.92 | 9.425 | 983,375 |
| FDN | 241.98▲ | +2.05 (+0.85%) | 242.60 | 239.215 | 872,021 |
| FDNI | 29.765▲ | +0.01 (+0.03%) | 29.765 | 29.45 | 12,579 |
| FDP | 42.09▼ | -0.14 (-0.33%) | 42.5049 | 41.63 | 160,597 |
| FDRS | 21.42▼ | -0.22 (-1.02%) | 21.59 | 21.42 | 7,900 |
| FDS | 214.27▲ | +7.65 (+3.70%) | 216.58 | 207.70 | 1,134,316 |
| FDT | 97.08▼ | -0.08 (-0.08%) | 97.16 | 95.7801 | 172,243 |
| FDTS | 71.5393▼ | -0.429 (-0.60%) | 72.22 | 70.92 | 7,585 |
| FDTX | 39.09▼ | -0.3861 (-0.98%) | 39.44 | 38.6875 | 21,030 |
| FE | 50.64 | +0.00 (+0.00%) | 50.99 | 50.585 | 2,509,928 |
| FEAC | 29.497▼ | -0.1178 (-0.40%) | 29.497 | 29.20 | 800 |
| FEAM | 2.10▲ | +0.05 (+2.44%) | 2.15 | 1.94 | 293,392 |
| FEAT | 19.57▼ | -0.4238 (-2.12%) | 19.99 | 19.48 | 18,500 |
| FEDU | 10.10▼ | -0.14 (-1.37%) | 10.48 | 9.94 | 4,478 |
| FEIG | 41.7715▲ | +0.0265 (+0.06%) | 41.7715 | 41.73 | 218 |
| FEIM | 50.85▼ | -3.00 (-5.57%) | 54.485 | 50.18 | 129,420 |
| FELC | 38.46▼ | -0.24 (-0.62%) | 38.70 | 38.17 | 1,166,800 |
| FELG | 39.90▼ | -0.40 (-0.99%) | 40.28 | 39.50 | 697,000 |
| FEM | 31.1826▼ | -0.5174 (-1.63%) | 31.27 | 30.939 | 97,424 |
| FEMR | 38.26▼ | -0.185 (-0.48%) | 38.54 | 37.84 | 31,064 |
| FEMS | 48.04▲ | +0.0389 (+0.08%) | 48.04 | 47.16 | 30,893 |
| FEMY | 0.558▼ | -0.0066 (-1.17%) | 0.591 | 0.55 | 898,400 |
| FENC | 8.61▼ | -0.26 (-2.93%) | 9.10 | 8.365 | 135,157 |
| FENG | 1.75▲ | +0.01 (+0.57%) | 1.85 | 1.74 | 2,500 |
| FEOE | 55.495▲ | +0.175 (+0.32%) | 55.76 | 53.83 | 538,400 |
| FEPI | 41.62▼ | -0.28 (-0.67%) | 41.87 | 41.08 | 271,282 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FET | 58.36▼ | -0.64 (-1.08%) | 58.92 | 56.21 | 311,600 |
| FEUS | 73.6722▼ | -0.3628 (-0.49%) | 73.6722 | 73.6722 | 3 |
| FEZ | 69.16▼ | -0.18 (-0.26%) | 69.43 | 68.655 | 2,258,402 |
| FF | 4.41▲ | +0.02 (+0.46%) | 4.555 | 4.302 | 360,795 |
| FFA | 22.02▼ | -0.15 (-0.68%) | 22.20 | 21.83 | 20,100 |
| FFIU | 22.425▲ | +0.015 (+0.07%) | 22.425 | 22.40 | 303 |
| FFND | 30.874▲ | +0.024 (+0.08%) | 30.88 | 30.81 | 5,133 |
| FFOX | 29.16▲ | +0.36 (+1.25%) | 29.16 | 28.862 | 20,600 |
| FFTY | 40.68▼ | -0.09 (-0.22%) | 40.70 | 39.36 | 84,137 |
| FFUT | 56.17▼ | -0.20 (-0.35%) | 56.24 | 56.17 | 700 |
| FGD | 34.21▼ | -0.08 (-0.23%) | 34.2463 | 33.9565 | 241,785 |
| FGDL | 69.14▲ | +0.37 (+0.54%) | 69.35 | 68.39 | 15,685 |
| FGNX | 7.25▼ | -0.31 (-4.10%) | 7.68 | 7.0964 | 100,989 |
| FGSI | 20.27▲ | +0.085 (+0.42%) | 20.27 | 20.10 | 527 |
| FHI | 56.94▲ | +0.56 (+0.99%) | 57.21 | 56.00 | 693,649 |
| FHLC | 75.19▼ | -0.15 (-0.20%) | 75.39 | 74.47 | 124,398 |
| FHTX | 5.76▼ | -0.04 (-0.69%) | 5.83 | 5.59 | 123,513 |
| FHYS | 23.32▼ | -0.015 (-0.06%) | 23.33 | 23.30 | 14,409 |
| FICO | 1,388.44▲ | +87.50 (+6.73%) | 1,416.54 | 1,325.00 | 342,367 |
| FICS | 42.268▲ | +0.1343 (+0.32%) | 42.275 | 42.055 | 23,400 |
| FIG | 30.22▼ | -1.02 (-3.27%) | 32.65 | 29.87 | 24,268,906 |
| FIGB | 43.85▼ | -0.07 (-0.16%) | 43.85 | 43.76 | 53,400 |
| FIGG | 2.5952▼ | -0.1848 (-6.65%) | 3.0199 | 2.54 | 5,027,670 |
| FIGS | 12.47▲ | +1.51 (+13.78%) | 12.66 | 11.02 | 9,791,511 |
| FIIG | 21.24▲ | +0.04 (+0.19%) | 21.24 | 21.19 | 350,965 |
| FINT | 35.37▼ | -0.0735 (-0.21%) | 35.38 | 35.33 | 5,900 |
| FINV | 5.70▼ | -0.05 (-0.87%) | 5.74 | 5.632 | 742,460 |
| FINX | 24.70▲ | +0.47 (+1.94%) | 24.8499 | 24.23 | 95,814 |
| FIP | 6.44▲ | +0.04 (+0.63%) | 6.69 | 6.30 | 1,623,177 |
| FIS | 51.05▲ | +1.98 (+4.04%) | 51.13 | 49.235 | 5,318,644 |
| FISR | 26.26▲ | +0.043 (+0.16%) | 26.26 | 26.21 | 33,672 |
| FISV | 61.89▲ | +0.28 (+0.45%) | 63.125 | 61.12 | 6,537,177 |
| FIVE | 225.12▲ | +2.02 (+0.91%) | 229.33 | 222.45 | 875,100 |
| FIVN | 18.70▲ | +0.85 (+4.76%) | 18.87 | 17.56 | 3,186,947 |
| FIVY | 24.892▼ | -0.555 (-2.18%) | 25.305 | 24.748 | 1,900 |
| FIX | 1,438.23▼ | -12.37 (-0.85%) | 1,457.755 | 1,377.60 | 456,137 |
| FIXD | 44.74▲ | +0.06 (+0.13%) | 44.755 | 44.62 | 249,700 |
| FIXT | 38.73▲ | +0.06 (+0.16%) | 38.73 | 38.67 | 5,783 |
| FIZZ | 37.13▼ | -0.13 (-0.35%) | 37.68 | 37.05 | 225,380 |
| FJET | 7.20▲ | +0.28 (+4.05%) | 7.30 | 6.48 | 1,591,200 |
| FJP | 81.33▼ | -0.64 (-0.78%) | 81.60 | 80.46 | 9,139 |
| FKU | 56.33▼ | -0.40 (-0.71%) | 56.33 | 55.825 | 8,055 |
| FLAU | 35.8464▲ | +0.0195 (+0.05%) | 35.91 | 35.82 | 2,007 |
| FLAX | 33.66▼ | -0.3392 (-1.00%) | 33.77 | 33.47 | 2,501 |
| FLCA | 51.98▲ | +0.59 (+1.15%) | 51.98 | 51.20 | 366,952 |
| FLCB | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.87 | 229,309 |
| FLCC | 32.36▲ | +0.051 (+0.16%) | 32.42 | 32.15 | 9,715 |
| FLCE | 28.945▼ | -0.1136 (-0.39%) | 29.01 | 28.92 | 9,100 |