Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 25.54▼ | -0.96 (-3.62%) | 25.57 | 24.93 | 53,545 |
| EEX | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.46 | 13,434 |
| EFA | 98.00▼ | -0.61 (-0.62%) | 98.42 | 96.36 | 17,264,570 |
| EFAA | 53.02▼ | -0.18 (-0.34%) | 53.11 | 52.3705 | 53,581 |
| EFAS | 21.475▲ | +0.185 (+0.87%) | 21.4799 | 21.185 | 23,446 |
| EFAX | 50.26▼ | -0.40 (-0.79%) | 50.38 | 49.45 | 12,687 |
| EFC | 12.04▲ | +0.14 (+1.18%) | 12.06 | 11.68 | 1,265,457 |
| EFFI | 23.9101▼ | -0.1509 (-0.63%) | 23.9101 | 23.85 | 1,162 |
| EFIV | 63.70▲ | +0.11 (+0.17%) | 63.73 | 62.795 | 21,212 |
| EFO | 64.6468▼ | -0.6732 (-1.03%) | 65.28 | 62.50 | 12,480 |
| EFOI | 2.06▲ | +0.025 (+1.23%) | 2.084 | 2.03 | 2,639 |
| EFR | 10.33▼ | -0.08 (-0.77%) | 10.38 | 10.32 | 225,268 |
| EFRA | 34.6466▼ | -0.1465 (-0.42%) | 34.6901 | 34.6466 | 522 |
| EFSC | 54.72▲ | +0.04 (+0.07%) | 54.83 | 53.74 | 269,307 |
| EFSI | 35.77▲ | +0.57 (+1.62%) | 36.0275 | 34.55 | 7,037 |
| EFT | 10.57▼ | -0.07 (-0.66%) | 10.6424 | 10.5018 | 90,301 |
| EFX | 182.39▲ | +2.73 (+1.52%) | 185.1233 | 177.38 | 981,583 |
| EG | 327.09▲ | +3.22 (+0.99%) | 330.00 | 320.71 | 300,737 |
| EGBN | 25.56▲ | +0.21 (+0.83%) | 25.585 | 24.83 | 143,213 |
| EGG | 6.06▲ | +0.05 (+0.83%) | 6.06 | 5.99 | 1,585 |
| EGHA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 52,944 |
| EGO | 35.81▼ | -0.32 (-0.89%) | 36.25 | 33.52 | 1,824,789 |
| EGP | 188.41▲ | +1.05 (+0.56%) | 190.00 | 184.76 | 166,285 |
| EHGO | 0.2183▲ | +0.0228 (+11.66%) | 0.228 | 0.1791 | 802,321 |
| EHLD | 7.60▲ | +0.05 (+0.66%) | 7.60 | 7.50 | 4,469 |
| EHLS | 25.345▲ | +0.13 (+0.52%) | 25.345 | 25.345 | 119 |
| EHTH | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.23 | 281,573 |
| EIC | 9.49▼ | -0.08 (-0.84%) | 9.60 | 9.39 | 119,893 |
| EIDO | 15.54▼ | -0.24 (-1.52%) | 15.59 | 15.40 | 413,333 |
| EIG | 42.02▲ | +1.09 (+2.66%) | 42.29 | 40.76 | 141,942 |
| EIRL | 69.0107▼ | -0.3332 (-0.48%) | 69.0653 | 68.415 | 3,404 |
| EIX | 73.46▼ | -0.12 (-0.16%) | 74.20 | 73.00 | 2,532,611 |
| EJAN | 33.869▼ | -0.211 (-0.62%) | 33.92 | 33.69 | 26,017 |
| EJH | 2.00▲ | +0.07 (+3.63%) | 2.10 | 1.92 | 23,214 |
| EJUL | 29.8645▼ | -0.1924 (-0.64%) | 29.97 | 29.84 | 2,194 |
| EKG | 16.3428▲ | +0.0158 (+0.10%) | 16.3428 | 16.3428 | 102 |
| ELA | 17.50▲ | +0.28 (+1.63%) | 17.565 | 16.58 | 58,308 |
| ELAB | 5.72▼ | -8.28 (-59.14%) | 6.91 | 4.70 | 26,639,180 |
| ELBM | 0.592▲ | +0.011 (+1.89%) | 0.60 | 0.55 | 386,751 |
| ELCV | 29.08▲ | +0.03 (+0.10%) | 29.18 | 28.9399 | 49,792 |
| ELD | 28.45▲ | +0.11 (+0.39%) | 28.4899 | 28.25 | 13,282 |
| ELIL | 19.98▼ | -0.9133 (-4.37%) | 20.84 | 19.78 | 50,251 |
| ELM | 27.28 | +0.00 (+0.00%) | 27.30 | 27.07 | 10,587 |
| ELMD | 23.29▼ | -0.36 (-1.52%) | 23.5356 | 23.0555 | 24,725 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.01 | 1,701,268 |
| ELPC | 12.38▲ | +0.11 (+0.90%) | 12.505 | 12.11 | 333,341 |
| ELV | 300.74▲ | +2.24 (+0.75%) | 302.94 | 294.89 | 1,192,331 |
| ELVA | 8.05▼ | -0.08 (-0.98%) | 8.3512 | 7.60 | 296,190 |
| ELVN | 38.83▲ | +1.04 (+2.75%) | 38.875 | 36.96 | 810,858 |
| ELVR | 58.91▼ | -2.62 (-4.26%) | 60.42 | 56.00 | 209,621 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 63,376 |
| EMAT | 8.35▲ | +0.12 (+1.46%) | 8.45 | 8.02 | 83,646 |
| EMB | 93.97▲ | +0.11 (+0.12%) | 94.12 | 93.43 | 9,752,605 |
| EMBC | 8.85▲ | +0.06 (+0.68%) | 8.96 | 8.51 | 1,084,184 |
| EMBD | 23.33▼ | -0.0233 (-0.10%) | 23.3482 | 23.1901 | 4,719 |
| EMBJ | 62.76▲ | +0.37 (+0.59%) | 62.7955 | 59.88 | 1,531,806 |
| EMBX | 50.2307▲ | +0.0007 (+0.00%) | 50.52 | 49.99 | 129,547 |
| EMDM | 35.2421▼ | -0.4688 (-1.31%) | 35.2421 | 35.165 | 2,415 |
| EME | 756.30▼ | -3.25 (-0.43%) | 773.40 | 737.8985 | 169,739 |
| EMF | 17.74▼ | -0.22 (-1.22%) | 17.855 | 17.33 | 45,694 |
| EMHC | 24.7945▲ | +0.0345 (+0.14%) | 24.83 | 24.68 | 28,213 |
| EMIF | 28.5043▲ | +0.2157 (+0.76%) | 28.5043 | 28.00 | 1,758 |
| EMKT | 25.89▼ | -0.2847 (-1.09%) | 26.02 | 25.4009 | 22,163 |
| EMLC | 25.09▼ | -0.02 (-0.08%) | 25.16 | 24.99 | 2,810,568 |
| EMN | 75.07▼ | -0.74 (-0.98%) | 76.74 | 73.98 | 1,087,946 |
| EMOP | 43.8452▼ | -0.7448 (-1.67%) | 43.98 | 43.07 | 190,170 |
| EMQQ | 32.58▼ | -0.35 (-1.06%) | 32.78 | 32.3138 | 41,542 |
| EMR | 131.70▼ | -0.67 (-0.51%) | 133.185 | 128.315 | 2,138,148 |
| EMXF | 47.7894▼ | -0.4544 (-0.94%) | 47.875 | 47.55 | 4,849 |
| ENDW | 32.0102▲ | +0.0502 (+0.16%) | 32.0102 | 31.78 | 9,217 |
| ENGN | 6.69▼ | -0.07 (-1.04%) | 6.8905 | 6.53 | 332,808 |
| ENGS | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.15 | 275,570 |
| ENHU | 24.3555▲ | +0.0188 (+0.08%) | 24.3555 | 24.27 | 100 |
| ENIC | 4.08▼ | -0.02 (-0.49%) | 4.17 | 3.99 | 807,242 |
| ENOV | 22.64▼ | -0.73 (-3.12%) | 23.69 | 22.16 | 508,335 |
| ENR | 16.42▼ | -0.06 (-0.36%) | 16.52 | 16.01 | 1,111,978 |
| ENS | 177.35▼ | -0.51 (-0.29%) | 179.3626 | 171.02 | 234,853 |
| ENSC | 0.6096▲ | +0.0626 (+11.44%) | 0.61 | 0.5201 | 196,265 |
| ENTA | 13.14▲ | +0.17 (+1.31%) | 13.26 | 12.61 | 112,823 |
| ENTG | 116.40▼ | -2.31 (-1.95%) | 119.78 | 112.875 | 1,552,814 |
| ENTX | 1.26▲ | +0.12 (+10.53%) | 1.39 | 1.17 | 742,504 |
| ENVA | 136.88▼ | -0.01 (-0.01%) | 138.74 | 133.17 | 107,206 |
| ENVB | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.95 | 47,426 |
| ENVX | 5.06▲ | +0.09 (+1.81%) | 5.07 | 4.77 | 3,917,624 |
| EOCT | 31.9282▼ | -0.2201 (-0.68%) | 31.935 | 31.84 | 2,011 |
| EOD | 5.87▼ | -0.09 (-1.51%) | 5.98 | 5.855 | 116,658 |
| EOI | 19.15▼ | -0.03 (-0.16%) | 19.205 | 18.765 | 69,281 |
| EOS | 20.75▼ | -0.09 (-0.43%) | 20.815 | 20.50 | 137,260 |
| EOSE | 4.97▼ | -0.02 (-0.40%) | 5.07 | 4.70 | 12,151,072 |
| EPAC | 35.44▼ | -0.88 (-2.42%) | 36.11 | 35.035 | 242,146 |
| EPAI | 23.0981▼ | -0.0097 (-0.04%) | 23.0981 | 23.0981 | 4 |
| EPAM | 137.99▲ | +2.87 (+2.12%) | 141.27 | 133.985 | 845,959 |
| EPC | 20.98▼ | -0.33 (-1.55%) | 21.17 | 20.60 | 622,269 |
| EPEM | 25.0708▼ | -0.2092 (-0.83%) | 25.0708 | 25.0708 | 30 |
| EPHE | 24.68▼ | -0.17 (-0.68%) | 24.78 | 24.275 | 81,344 |
| EPI | 40.78▲ | +0.01 (+0.02%) | 40.98 | 40.385 | 864,002 |
| EPIN | 23.6009▼ | -0.1261 (-0.53%) | 23.63 | 23.6009 | 3,842 |
| EPMB | 23.8881▲ | +0.0711 (+0.30%) | 23.8881 | 23.8881 | 2 |
| EPMV | 23.4437▼ | -0.0063 (-0.03%) | 23.4437 | 23.4437 | 1 |
| EPOL | 36.77▲ | +0.29 (+0.79%) | 36.85 | 36.02 | 425,031 |