Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 9.29▼ | -0.24 (-2.52%) | 9.514 | 9.13 | 2,099,093 |
| GOCO | 2.20▲ | +0.04 (+1.85%) | 2.2028 | 2.1206 | 40,886 |
| GOGO | 4.45▼ | -0.14 (-3.05%) | 4.61 | 4.43 | 1,309,631 |
| GOLD | 51.29▼ | -0.56 (-1.08%) | 51.38 | 47.70 | 1,171,045 |
| GOLF | 98.19▲ | +1.25 (+1.29%) | 98.37 | 96.63 | 339,748 |
| GOOD | 11.61▼ | -0.04 (-0.34%) | 11.68 | 11.5069 | 584,204 |
| GOOG | 344.90▲ | +6.37 (+1.88%) | 345.165 | 336.01 | 22,607,388 |
| GOOGL | 343.69▲ | +5.69 (+1.68%) | 344.83 | 335.63 | 32,006,052 |
| GOOY | 15.36▲ | +0.26 (+1.72%) | 15.375 | 15.055 | 553,614 |
| GOU | 29.05▲ | +0.8998 (+3.20%) | 29.095 | 27.72 | 24,444 |
| GP | 1.06▲ | +0.088 (+9.05%) | 1.06 | 0.9802 | 159,829 |
| GPAT | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 1,458 |
| GPC | 141.26▲ | +2.27 (+1.63%) | 141.28 | 137.44 | 865,554 |
| GPIQ | 53.15▼ | -0.12 (-0.23%) | 53.2899 | 52.53 | 846,716 |
| GPIX | 53.09▼ | -0.14 (-0.26%) | 53.18 | 52.69 | 910,858 |
| GPOR | 194.51▼ | -9.66 (-4.73%) | 200.285 | 193.31 | 215,067 |
| GPRE | 11.64▲ | +0.18 (+1.57%) | 11.935 | 11.1561 | 1,069,788 |
| GPRK | 8.11▼ | -0.37 (-4.36%) | 8.36 | 8.065 | 631,098 |
| GQGU | 25.42▼ | -0.07 (-0.27%) | 25.52 | 25.355 | 62,231 |
| GQI | 57.87▼ | -0.19 (-0.33%) | 57.90 | 57.38 | 16,500 |
| GQQQ | 31.0439▲ | +0.2699 (+0.88%) | 31.07 | 30.95 | 16,090 |
| GQRE | 60.7217▼ | -0.5318 (-0.87%) | 61.37 | 60.7217 | 7,926 |
| GRAF | 10.72 | +0.00 (+0.00%) | 10.74 | 10.72 | 16,621 |
| GRC | 56.38▲ | +1.89 (+3.47%) | 56.47 | 54.34 | 154,088 |
| GRDN | 32.37▲ | +2.17 (+7.19%) | 32.50 | 29.435 | 185,330 |
| GREK | 74.66▲ | +0.91 (+1.23%) | 74.92 | 74.01 | 91,956 |
| GRF | 11.1043▲ | +0.3043 (+2.82%) | 11.1043 | 10.7979 | 2,442 |
| GRFS | 9.40▲ | +0.15 (+1.62%) | 9.48 | 9.28 | 284,390 |
| GRI | 2.86▼ | -0.40 (-12.27%) | 3.236 | 2.71 | 252,586 |
| GRID | 166.20▲ | +1.33 (+0.81%) | 166.36 | 164.54 | 517,053 |
| GRNQ | 1.815▼ | -0.065 (-3.46%) | 1.865 | 1.78 | 8,755 |
| GRNT | 4.90▼ | -0.12 (-2.39%) | 5.0135 | 4.81 | 690,988 |
| GROV | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 62,481 |
| GROW | 3.14▼ | -0.18 (-5.42%) | 3.41 | 3.13 | 122,697 |
| GRRR | 13.19▼ | -0.93 (-6.59%) | 13.9999 | 13.13 | 974,933 |
| GRVY | 71.97▲ | +2.43 (+3.49%) | 72.95 | 67.0056 | 70,340 |
| GSBD | 9.26▼ | -0.16 (-1.70%) | 9.40 | 9.0783 | 2,079,976 |
| GSEU | 48.036▲ | +0.476 (+1.00%) | 48.036 | 47.7861 | 17,619 |
| GSG | 24.46▼ | -1.02 (-4.00%) | 24.64 | 24.285 | 2,635,057 |
| GSGO | 40.0106▲ | +0.1441 (+0.36%) | 40.21 | 39.19 | 10,121 |
| GSHR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 244,635 |
| GSIB | 55.33▲ | +0.764 (+1.40%) | 55.39 | 54.6299 | 15,868 |
| GSIE | 44.96▲ | +0.37 (+0.83%) | 44.965 | 44.6559 | 300,095 |
| GSIG | 47.63▼ | -0.202 (-0.42%) | 47.635 | 47.63 | 557 |
| GSIW | 0.159▲ | +0.0023 (+1.47%) | 0.16 | 0.152 | 272,354 |
| GSJY | 49.4896▼ | -0.0434 (-0.09%) | 49.5278 | 49.03 | 8,368 |
| GSK | 52.47▲ | +0.87 (+1.69%) | 52.665 | 52.13 | 4,150,905 |
| GSKH | 72.0334▲ | +1.2884 (+1.82%) | 72.14 | 72.0334 | 245 |
| GSL | 37.99▲ | +0.45 (+1.20%) | 38.00 | 36.81 | 239,975 |
| GSPY | 37.7324▲ | +0.272 (+0.73%) | 37.77 | 37.7324 | 1,042 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 501,078 |
| GSY | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 710,811 |
| GTE | 5.13▼ | -0.30 (-5.52%) | 5.445 | 5.06 | 447,795 |
| GTEN | 10.31▼ | -0.06 (-0.58%) | 10.37 | 10.31 | 52,270 |
| GTES | 23.72▲ | +0.70 (+3.04%) | 23.925 | 22.83 | 3,197,506 |
| GTIM | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 6,137 |
| GTLB | 35.35▲ | +0.37 (+1.06%) | 36.51 | 34.51 | 5,108,134 |
| GTN | 4.54▲ | +0.03 (+0.67%) | 4.745 | 4.42 | 1,461,443 |
| GTR | 25.975▲ | +0.10 (+0.39%) | 26.04 | 25.975 | 3,465 |
| GTY | 29.65▼ | -0.21 (-0.70%) | 30.02 | 29.5401 | 409,943 |
| GUG | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.70 | 166,353 |
| GUNR | 50.59▼ | -0.05 (-0.10%) | 50.78 | 50.24 | 1,063,041 |
| GURE | 4.3436▼ | -0.1164 (-2.61%) | 4.4699 | 4.1981 | 12,825 |
| GUSE | 41.377▲ | +0.311 (+0.76%) | 41.47 | 40.77 | 10,473 |
| GUSH | 25.07▼ | -1.72 (-6.42%) | 25.715 | 24.74 | 1,657,929 |
| GV | 1.26 | +0.00 (+0.00%) | 1.27 | 1.23 | 25,210 |
| GVH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.12 | 60,864 |
| GVIP | 161.76▲ | +2.862 (+1.80%) | 162.12 | 160.4224 | 8,645 |
| GWAV | 4.88▲ | +0.31 (+6.78%) | 5.00 | 4.62 | 38,652 |
| GWH | 1.64▼ | -0.11 (-6.29%) | 1.75 | 1.553 | 396,115 |
| GWW | 1,096.1801▲ | +16.2402 (+1.50%) | 1,098.54 | 1,078.8101 | 420,822 |
| GWX | 43.43▼ | -0.40 (-0.91%) | 43.59 | 43.30 | 458,075 |
| GXAI | 1.41▼ | -0.09 (-6.00%) | 1.63 | 1.40 | 992,767 |
| GXIG | 25.23▼ | -0.13 (-0.51%) | 25.25 | 25.20 | 3,476 |
| GXPC | 31.47▲ | +0.10 (+0.32%) | 31.5799 | 31.19 | 40,640 |
| GXPE | 29.4075▼ | -0.5615 (-1.87%) | 29.4075 | 29.4075 | 83 |
| GXPS | 26.71▲ | +0.49 (+1.87%) | 26.79 | 26.33 | 12,369 |
| GXPT | 26.98▲ | +0.158 (+0.59%) | 27.1257 | 26.9301 | 21,062 |
| GXUS | 59.1359▲ | +0.3439 (+0.58%) | 59.17 | 59.10 | 372 |
| GYLD | 13.63 | +0.00 (+0.00%) | 13.63 | 13.5501 | 607 |
| GYRE | 8.21▲ | +0.12 (+1.48%) | 8.28 | 7.98 | 131,094 |
| GYRO | 9.21▲ | +0.46 (+5.26%) | 9.21 | 8.75 | 1,740 |
| HAFN | 6.09▼ | -0.05 (-0.81%) | 6.115 | 5.982 | 981,618 |
| HAIN | 1.24▲ | +0.03 (+2.48%) | 1.48 | 1.23 | 7,407,368 |
| HALO | 74.45▲ | +2.74 (+3.82%) | 74.46 | 71.225 | 2,050,709 |
| HAP | 67.15▼ | -0.125 (-0.19%) | 67.34 | 66.7858 | 63,177 |
| HAPI | 41.73▲ | +0.19 (+0.46%) | 41.80 | 41.43 | 2,119 |
| HARD | 30.44▼ | -0.649 (-2.09%) | 30.55 | 30.24 | 31,830 |
| HAS | 93.84▲ | +4.53 (+5.07%) | 93.94 | 88.88 | 1,833,935 |
| HASI | 34.44▲ | +0.03 (+0.09%) | 34.61 | 33.945 | 789,946 |
| HAUZ | 24.295▼ | -0.095 (-0.39%) | 24.35 | 24.20 | 87,863 |
| HBNC | 17.96▲ | +0.34 (+1.93%) | 18.18 | 17.53 | 473,046 |
| HBTA | 29.59▲ | +0.29 (+0.99%) | 29.6597 | 29.43 | 6,025 |
| HCA | 496.85▲ | +8.58 (+1.76%) | 500.155 | 488.52 | 954,036 |
| HCMT | 39.64▲ | +0.46 (+1.17%) | 39.87 | 39.26 | 70,763 |
| HCTI | 0.2571▼ | -0.0039 (-1.49%) | 0.2708 | 0.2501 | 5,742,630 |
| HCWB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.11 | 65,937 |
| HCWC | 0.2793▲ | +0.0023 (+0.83%) | 0.2862 | 0.271 | 134,548 |
| HDB | 33.79▲ | +1.41 (+4.35%) | 33.945 | 32.08 | 9,114,848 |
| HDEF | 32.21▲ | +0.14 (+0.44%) | 32.24 | 32.04 | 148,995 |