Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCG | 117.28▼ | -1.10 (-0.93%) | 118.25 | 116.97 | 89,838 |
| ILDR | 39.84▼ | -0.60 (-1.48%) | 40.40 | 39.6514 | 50,689 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| ILTB | 46.17▼ | -0.70 (-1.49%) | 46.74 | 46.07 | 58,400 |
| IMA | 4.84▼ | -0.01 (-0.21%) | 4.975 | 4.81 | 1,479 |
| IMCC | 2.91▼ | -1.23 (-29.71%) | 3.44 | 2.61 | 29,555,219 |
| IMCG | 94.90▼ | -0.62 (-0.65%) | 95.48 | 94.87 | 203,439 |
| IMDX | 3.91▼ | -0.23 (-5.56%) | 4.08 | 3.65 | 597,260 |
| IMKTA | 83.07▼ | -0.77 (-0.92%) | 84.49 | 82.76 | 78,353 |
| IMNN | 1.47▼ | -0.04 (-2.65%) | 1.57 | 1.418 | 207,244 |
| IMOM | 40.711▼ | -0.4919 (-1.19%) | 40.94 | 40.64 | 23,500 |
| IMOS | 67.37▼ | -0.55 (-0.81%) | 68.05 | 66.42 | 114,113 |
| IMTE | 0.507▲ | +0.012 (+2.42%) | 0.507 | 0.466 | 11,600 |
| INAB | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 22,592 |
| INAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| INDP | 3.77▼ | -0.27 (-6.68%) | 4.22 | 3.566 | 624,600 |
| INDV | 35.91▼ | -0.28 (-0.77%) | 36.90 | 35.78 | 1,058,013 |
| INFO | 28.2192▼ | -0.2508 (-0.88%) | 28.40 | 28.17 | 308,817 |
| INFQ | 13.83▼ | -0.23 (-1.64%) | 15.0636 | 13.69 | 10,544,644 |
| INFU | 12.70▼ | -0.41 (-3.13%) | 13.03 | 12.63 | 151,164 |
| INGM | 27.31▲ | +0.07 (+0.26%) | 28.005 | 26.97 | 2,017,376 |
| INGN | 5.09▼ | -0.14 (-2.68%) | 5.29 | 5.045 | 530,330 |
| INIO | 19.99▲ | +0.48 (+2.46%) | 20.23 | 18.83 | 6,599,964 |
| INKT | 12.35▲ | +0.10 (+0.82%) | 12.50 | 11.68 | 14,800 |
| INLF | 2.91▲ | +0.11 (+3.93%) | 2.91 | 2.834 | 15,942 |
| INLX | 5.31 | +0.00 (+0.00%) | 5.31 | 5.31 | 0 |
| INM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.375 | 49,051 |
| INN | 5.67▼ | -0.04 (-0.70%) | 5.70 | 5.595 | 823,693 |
| INOD | 71.99▲ | +2.02 (+2.89%) | 73.78 | 66.13 | 4,675,835 |
| INRO | 36.9534▼ | -0.3166 (-0.85%) | 37.27 | 36.90 | 886,824 |
| INSG | 4.10▼ | -0.12 (-2.84%) | 4.24 | 4.04 | 142,900 |
| INTC | 122.60▼ | -1.26 (-1.02%) | 124.25 | 119.44 | 85,621,056 |
| INTS | 4.10▲ | +0.09 (+2.24%) | 4.10 | 3.98 | 4,117 |
| INTT | 11.49▲ | +0.17 (+1.50%) | 11.55 | 11.07 | 192,136 |
| INTW | 32.99▼ | -0.66 (-1.96%) | 33.88 | 31.22 | 4,069,756 |
| INUV | 0.596▲ | +0.0247 (+4.32%) | 0.6135 | 0.5714 | 124,618 |
| INV | 0.8296▼ | -0.0505 (-5.74%) | 0.9559 | 0.813 | 6,659,680 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| INYY | 42.395▼ | -0.285 (-0.67%) | 42.83 | 41.42 | 114,609 |
| IOND | 86.64▲ | +0.23 (+0.27%) | 89.36 | 85.35 | 557,320 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONQ | 42.54▲ | +1.80 (+4.42%) | 46.05 | 41.63 | 72,027,756 |
| IONR | 3.21▼ | -0.04 (-1.23%) | 3.25 | 3.15 | 96,045 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IONZ | 22.00▼ | -2.24 (-9.24%) | 23.12 | 18.00 | 1,345,867 |
| IOO | 144.46▼ | -1.59 (-1.09%) | 145.73 | 143.9372 | 51,011 |
| IOSP | 96.60▲ | +0.52 (+0.54%) | 98.00 | 95.77 | 262,137 |
| IOVA | 10.19▼ | -0.45 (-4.23%) | 10.845 | 10.12 | 15,778,480 |
| IOYY | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.91 | 15,273 |
| IP | 35.70▼ | -0.01 (-0.03%) | 36.28 | 35.68 | 3,803,863 |
| IPAR | 117.40▼ | -0.89 (-0.75%) | 119.75 | 117.27 | 195,193 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| IPEX | 9.30▼ | -0.30 (-3.12%) | 12.00 | 9.00 | 24,408 |
| IPFX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 10,768 |
| IPGP | 77.18▼ | -1.02 (-1.30%) | 79.845 | 76.59 | 485,353 |
| IPO | 53.76▼ | -0.89 (-1.63%) | 54.45 | 53.60 | 13,421 |
| IPX | 19.77▼ | -1.70 (-7.92%) | 20.39 | 19.44 | 315,514 |
| IQ | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.0023 | 5,686,816 |
| IQMX | 10.29▼ | -0.42 (-3.92%) | 11.155 | 10.22 | 493,234 |
| IQQ | 25.08▼ | -0.21 (-0.83%) | 25.28 | 24.98 | 1,241,894 |
| IQQQ | 48.94▼ | -0.3588 (-0.73%) | 49.33 | 48.72 | 72,523 |
| IQST | 1.03▲ | +0.025 (+2.49%) | 1.04 | 0.99 | 216,100 |
| IQSU | 62.8965▼ | -0.5835 (-0.92%) | 62.97 | 62.891 | 2,906 |
| IR | 76.22▲ | +2.37 (+3.21%) | 76.46 | 73.35 | 8,572,844 |
| IRDM | 48.30▼ | -0.35 (-0.72%) | 48.93 | 48.21 | 464,474 |
| IRE | 12.24▼ | -0.82 (-6.28%) | 13.49 | 12.22 | 4,939,476 |
| IREG | 10.1559▼ | -0.6141 (-5.70%) | 11.10 | 10.105 | 326,773 |
| IREN | 47.05▼ | -1.50 (-3.09%) | 49.37 | 47.01 | 32,042,701 |
| IRIX | 0.634▼ | -0.0015 (-0.24%) | 0.653 | 0.634 | 17,537 |
| IRM | 115.09▼ | -3.04 (-2.57%) | 117.315 | 114.79 | 1,827,575 |
| IRMD | 86.35▼ | -0.16 (-0.18%) | 87.905 | 85.685 | 164,107 |
| IRWD | 4.27▼ | -0.255 (-5.64%) | 4.536 | 4.25 | 1,657,624 |
| ISRA | 68.19▼ | -0.2101 (-0.31%) | 68.23 | 67.83 | 1,400 |
| ISRG | 398.30▼ | -3.79 (-0.94%) | 404.44 | 396.05 | 1,686,519 |
| ISRL | 24.9022▼ | -0.417 (-1.65%) | 24.9022 | 24.9022 | 117 |
| ISTM | 30.8764▼ | -0.7301 (-2.31%) | 30.9699 | 30.66 | 7,532 |
| ISUL | 15.74▼ | -0.2794 (-1.74%) | 16.19 | 15.5401 | 36,293 |
| ITEQ | 62.727▼ | -0.4154 (-0.66%) | 63.13 | 62.49 | 1,400 |
| ITHA | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.06 | 9,511 |
| ITOC | 0.3229▲ | +0.0024 (+0.75%) | 0.329 | 0.3127 | 14,229 |
| ITOT | 167.54▼ | -1.34 (-0.79%) | 168.77 | 167.35 | 1,043,299 |
| ITP | 0.1623▼ | -0.0036 (-2.17%) | 0.1659 | 0.1582 | 67,741 |
| ITRN | 52.39▼ | -0.21 (-0.40%) | 53.115 | 52.09 | 102,173 |
| ITT | 211.94▲ | +3.32 (+1.59%) | 213.40 | 207.49 | 747,000 |
| ITUB | 8.18▼ | -0.25 (-2.97%) | 8.50 | 8.17 | 17,557,359 |
| ITW | 273.42▲ | +2.95 (+1.09%) | 274.58 | 269.63 | 1,675,943 |
| IUSG | 193.78▼ | -1.77 (-0.91%) | 195.58 | 193.28 | 479,835 |
| IVDA | 0.31 | +0.00 (+0.00%) | 0.32 | 0.29 | 241,700 |
| IVEP | 25.65▼ | -0.28 (-1.08%) | 26.00 | 25.65 | 3,573 |
| IVES | 41.73▼ | -0.13 (-0.31%) | 42.00 | 41.48 | 500,729 |
| IVF | 1.02▲ | +0.0205 (+2.05%) | 1.02 | 0.9684 | 139,844 |
| IVOG | 138.25▼ | -0.59 (-0.42%) | 138.97 | 137.94 | 21,800 |
| IVV | 771.21▼ | -5.60 (-0.72%) | 776.40 | 769.87 | 8,405,756 |
| IVVD | 0.9231▼ | -0.0409 (-4.24%) | 0.965 | 0.9113 | 6,890,639 |
| IVW | 142.21▼ | -1.35 (-0.94%) | 143.525 | 141.795 | 1,369,105 |
| IWB | 419.35▼ | -3.10 (-0.73%) | 422.24 | 418.795 | 255,892 |
| IWF | 125.39▼ | -1.31 (-1.03%) | 126.76 | 125.04 | 3,471,609 |
| IWL | 191.27▼ | -1.59 (-0.82%) | 192.80 | 191.015 | 23,739 |
| IWLG | 57.1388▼ | -0.7112 (-1.23%) | 57.42 | 57.13 | 11,091 |
| IWP | 138.85▼ | -1.05 (-0.75%) | 139.84 | 138.66 | 471,883 |