Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GE | 345.74▲ | +3.48 (+1.02%) | 347.20 | 335.33 | 3,970,812 |
| GEG | 2.04▼ | -0.01 (-0.49%) | 2.115 | 1.99 | 107,280 |
| GEHC | 80.16▼ | -4.11 (-4.88%) | 82.93 | 79.565 | 3,414,443 |
| GELS | 0.7741▲ | +0.0175 (+2.31%) | 0.8223 | 0.691 | 20,118 |
| GEMG | 1.549▲ | +0.2217 (+16.70%) | 1.56 | 1.33 | 21,258 |
| GEMI | 6.60▲ | +0.57 (+9.45%) | 6.62 | 5.77 | 942,378 |
| GEN | 22.35▼ | -0.22 (-0.97%) | 22.655 | 22.235 | 4,889,781 |
| GENC | 16.15▲ | +0.53 (+3.39%) | 16.34 | 15.54 | 28,505 |
| GENI | 6.37▲ | +0.16 (+2.58%) | 6.44 | 5.975 | 4,734,319 |
| GENK | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.86 | 37,292 |
| GENT | 10.42▼ | -0.03 (-0.29%) | 10.43 | 10.405 | 55,000 |
| GEO | 15.29▲ | +0.25 (+1.66%) | 15.47 | 14.84 | 1,456,884 |
| GEOS | 10.11▲ | +0.94 (+10.25%) | 10.24 | 9.00 | 202,580 |
| GEV | 881.18▲ | +7.58 (+0.87%) | 893.56 | 854.00 | 2,420,583 |
| GEVG | 23.446▲ | +0.4255 (+1.85%) | 24.05 | 22.695 | 20,700 |
| GEVO | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.7915 | 2,895,766 |
| GFAI | 0.5415▼ | -0.0417 (-7.15%) | 0.568 | 0.5117 | 600,498 |
| GFGF | 33.599▼ | -0.1669 (-0.49%) | 33.599 | 33.599 | 100 |
| GFI | 57.92▼ | -0.92 (-1.56%) | 58.755 | 55.36 | 3,084,261 |
| GFL | 45.21▲ | +1.02 (+2.31%) | 45.56 | 43.58 | 1,949,909 |
| GFLW | 27.6952▲ | +0.01 (+0.04%) | 27.7899 | 27.23 | 226,135 |
| GFS | 49.87▲ | +2.32 (+4.88%) | 50.06 | 46.0201 | 3,852,969 |
| GGLS | 6.92▲ | +0.12 (+1.76%) | 7.03 | 6.885 | 12,648,808 |
| GGM | 29.696▲ | +0.0126 (+0.04%) | 29.696 | 29.61 | 4,600 |
| GGME | 53.05▲ | +0.03 (+0.06%) | 53.21 | 52.57 | 5,800 |
| GGN | 5.85▲ | +0.08 (+1.39%) | 5.875 | 5.725 | 805,109 |
| GGOV | 48.76▼ | -0.13 (-0.27%) | 48.76 | 48.76 | 100 |
| GGR | 3.28▲ | +0.16 (+5.13%) | 3.367 | 3.05 | 12,953 |
| GGRW | 34.624▲ | +0.044 (+0.13%) | 34.624 | 34.624 | 100 |
| GGT | 4.25▲ | +0.07 (+1.67%) | 4.25 | 4.105 | 276,189 |
| GGTL | 32.119▲ | +0.10 (+0.31%) | 32.119 | 32.119 | 100 |
| GGUS | 61.43▲ | +0.14 (+0.23%) | 61.64 | 60.77 | 16,100 |
| GHG | 1.36▼ | -0.02 (-1.45%) | 1.3886 | 1.32 | 17,916 |
| GIAX | 15.46 | +0.00 (+0.00%) | 15.65 | 15.10 | 113,200 |
| GIB | 72.38▼ | -0.98 (-1.34%) | 72.84 | 71.41 | 484,570 |
| GIBO | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.36 | 30,286 |
| GIC | 33.69▲ | +0.71 (+2.15%) | 33.69 | 32.54 | 110,609 |
| GIGM | 1.57 | +0.00 (+0.00%) | 1.57 | 1.41 | 18,636 |
| GII | 78.39▼ | -0.36 (-0.46%) | 78.61 | 77.99 | 66,300 |
| GILT | 17.32▲ | +1.42 (+8.93%) | 17.38 | 16.00 | 1,017,576 |
| GINN | 72.574▼ | -0.1734 (-0.24%) | 72.66 | 72.52 | 1,300 |
| GIW | 9.99▲ | +0.005 (+0.05%) | 10.00 | 9.985 | 34,530 |
| GK | 25.482▲ | +0.1309 (+0.52%) | 25.49 | 25.482 | 2,000 |
| GKAT | 44.441▲ | +0.0334 (+0.08%) | 44.52 | 43.96 | 20,400 |
| GKOS | 121.12▲ | +0.72 (+0.60%) | 121.27 | 116.95 | 1,171,402 |
| GL | 146.33▲ | +1.07 (+0.74%) | 147.175 | 143.73 | 435,583 |
| GLAD | 18.46▲ | +0.26 (+1.43%) | 18.5862 | 17.86 | 206,869 |
| GLBE | 34.63▼ | -0.34 (-0.97%) | 35.07 | 33.61 | 1,080,998 |
| GLBS | 2.15▲ | +0.01 (+0.47%) | 2.2285 | 2.09 | 153,417 |
| GLD | 490.00▲ | +6.25 (+1.29%) | 492.15 | 483.28 | 19,410,806 |
| GLDG | 1.72▲ | +0.01 (+0.58%) | 1.80 | 1.64 | 2,453,017 |
| GLDM | 105.54▲ | +1.40 (+1.34%) | 105.98 | 104.10 | 12,619,816 |
| GLDY | 17.354▲ | +0.2464 (+1.44%) | 17.399 | 17.16 | 124,500 |
| GLE | 0.4414▲ | +0.0278 (+6.72%) | 0.4725 | 0.391 | 288,142 |
| GLGG | 6.7163▲ | +0.6538 (+10.78%) | 6.82 | 5.7546 | 165,956 |
| GLIX | 28.29▲ | +0.0732 (+0.26%) | 28.29 | 28.18 | 3,600 |
| GLMD | 0.6175▲ | +0.006 (+0.98%) | 0.6215 | 0.56 | 16,408 |
| GLNK | 8.03▲ | +0.32 (+4.15%) | 8.2597 | 7.6822 | 191,104 |
| GLOB | 48.50▼ | -1.26 (-2.53%) | 49.53 | 47.534 | 1,320,826 |
| GLOO | 6.28▼ | -0.25 (-3.83%) | 6.655 | 6.21 | 82,438 |
| GLPI | 49.82▲ | +0.91 (+1.86%) | 49.95 | 48.39 | 2,208,572 |
| GLRE | 14.35▲ | +0.16 (+1.13%) | 14.4364 | 14.17 | 115,755 |
| GLRY | 39.63▲ | +0.23 (+0.58%) | 39.63 | 38.85 | 16,500 |
| GLTO | 30.05▲ | +0.47 (+1.59%) | 30.89 | 27.755 | 183,226 |
| GLTR | 254.44▼ | -2.08 (-0.81%) | 257.80 | 248.82 | 130,082 |
| GLW | 157.86▲ | +7.48 (+4.97%) | 160.45 | 152.77 | 15,310,800 |
| GLXG | 2.2563▼ | -0.1637 (-6.76%) | 2.5752 | 1.85 | 42,471 |
| GLXY | 21.73▲ | +1.14 (+5.54%) | 21.915 | 19.86 | 4,837,887 |
| GMAB | 29.65▲ | +0.21 (+0.71%) | 29.855 | 28.99 | 1,924,764 |
| GMED | 93.80▼ | -1.66 (-1.74%) | 94.85 | 92.0901 | 1,189,619 |
| GMGI | 7.6464▲ | +7.0664 (+1,218.34%) | 8.28 | 6.732 | 65,831 |
| GMHS | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.9601 | 28,751 |
| GMM | 1.17▼ | -0.06 (-4.88%) | 1.2154 | 1.13 | 9,322 |
| GMMA | 21.385▲ | +0.0364 (+0.17%) | 21.385 | 21.385 | 200 |
| GMNY | 50.485▼ | -0.288 (-0.57%) | 50.58 | 50.485 | 5,200 |
| GMUB | 51.86▼ | -0.22 (-0.42%) | 51.87 | 51.78 | 38,500 |
| GNE | 14.69▲ | +0.16 (+1.10%) | 14.69 | 14.38 | 67,351 |
| GNK | 24.45▲ | +0.40 (+1.66%) | 24.81 | 23.65 | 876,468 |
| GNLN | 0.66▼ | -0.0329 (-4.75%) | 0.675 | 0.6334 | 40,746 |
| GNLX | 2.92▼ | -0.06 (-2.01%) | 3.025 | 2.835 | 293,865 |
| GNMA | 45.00▼ | -0.27 (-0.60%) | 45.11 | 44.62 | 20,341 |
| GNOM | 47.1215▼ | -0.5435 (-1.14%) | 47.33 | 46.6101 | 24,566 |
| GNPX | 1.99▼ | -0.01 (-0.50%) | 1.9995 | 1.89 | 360,999 |
| GNR | 75.88▲ | +0.33 (+0.44%) | 76.14 | 75.045 | 623,836 |
| GNS | 0.4351▲ | +0.0024 (+0.55%) | 0.4599 | 0.4025 | 597,107 |
| GNSS | 1.98▲ | +0.09 (+4.76%) | 2.02 | 1.86 | 137,913 |
| GNT | 9.18▲ | +0.02 (+0.22%) | 9.2964 | 9.035 | 270,295 |
| GNTA | 0.98▼ | -0.0107 (-1.08%) | 1.04 | 0.9377 | 23,469 |
| GOAU | 56.09▼ | -0.13 (-0.23%) | 57.09 | 54.42 | 75,300 |
| GOEX | 109.20▲ | +1.04 (+0.96%) | 110.19 | 105.31 | 28,300 |
| GOGO | 4.75▲ | +0.52 (+12.29%) | 4.76 | 4.08 | 3,316,722 |
| GOLS | 25.703▲ | +0.2639 (+1.04%) | 25.77 | 25.54 | 2,900 |
| GOOD | 12.34▼ | -0.15 (-1.20%) | 12.39 | 12.17 | 487,803 |
| GOOS | 11.96▼ | -0.35 (-2.84%) | 12.075 | 11.78 | 601,561 |
| GOTU | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.15 | 254,109 |
| GOVI | 28.00▼ | -0.21 (-0.74%) | 28.08 | 27.9413 | 392,441 |
| GP | 1.16▼ | -0.03 (-2.52%) | 1.1813 | 1.11 | 19,619 |
| GPAT | 10.78▼ | -0.002 (-0.02%) | 10.78 | 10.78 | 338 |
| GPI | 320.32▼ | -5.42 (-1.66%) | 325.0044 | 315.32 | 106,145 |
| GPIQ | 51.57▼ | -0.40 (-0.77%) | 51.693 | 50.87 | 979,900 |