Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHSW | 0.5288▼ | -0.1512 (-22.24%) | 0.66 | 0.522 | 614,916 |
| LICN | 1.02▼ | -0.01 (-0.97%) | 1.08 | 1.01 | 4,410 |
| LIF | 40.04▲ | +0.06 (+0.15%) | 40.83 | 39.62 | 491,734 |
| LII | 360.16▼ | -8.25 (-2.24%) | 370.425 | 359.10 | 579,207 |
| LIMN | 3.91▼ | -0.36 (-8.43%) | 4.3099 | 3.83 | 38,348 |
| LIN | 473.37▲ | +1.33 (+0.28%) | 477.52 | 471.40 | 1,907,661 |
| LINC | 21.54▼ | -0.18 (-0.83%) | 22.13 | 21.08 | 832,767 |
| LIND | 31.27▲ | +1.63 (+5.50%) | 31.42 | 30.16 | 1,089,456 |
| LINK | 5.94▲ | +0.01 (+0.17%) | 6.0449 | 5.835 | 170,889 |
| LINT | 149.29▼ | -0.90 (-0.60%) | 155.77 | 144.65 | 76,200 |
| LION | 11.19▲ | +0.22 (+2.01%) | 11.20 | 10.83 | 2,791,512 |
| LITE | 973.49▲ | +52.17 (+5.66%) | 998.88 | 934.505 | 6,016,525 |
| LITS | 1.375▲ | +0.015 (+1.10%) | 1.41 | 1.34 | 626,352 |
| LIVE | 7.70▲ | +0.20 (+2.67%) | 7.70 | 7.57 | 1,595 |
| LKFT | 29.52▼ | -0.32 (-1.07%) | 29.93 | 29.48 | 198,888 |
| LLY | 1,184.63▼ | -0.15 (-0.01%) | 1,192.94 | 1,168.471 | 1,657,886 |
| LLYVA | 96.58▼ | -0.49 (-0.50%) | 97.85 | 95.92 | 137,580 |
| LLYVK | 99.12▼ | -0.80 (-0.80%) | 100.50 | 98.73 | 245,174 |
| LLYX | 25.66▼ | -0.07 (-0.27%) | 25.99 | 24.98 | 165,100 |
| LMAT | 82.89▲ | +0.55 (+0.67%) | 82.99 | 81.25 | 227,145 |
| LMB | 47.95▼ | -0.61 (-1.26%) | 49.97 | 47.80 | 185,978 |
| LNKS | 0.9301▼ | -0.0001 (-0.01%) | 0.9751 | 0.9301 | 9,900 |
| LOAR | 63.55▼ | -0.02 (-0.03%) | 64.555 | 62.28 | 755,456 |
| LOBO | 0.538▼ | -0.0409 (-7.07%) | 0.5799 | 0.531 | 250,754 |
| LOFD | 6.48▼ | -0.35 (-5.12%) | 6.805 | 6.419 | 67,407 |
| LOOP | 0.4369▼ | -0.0072 (-1.62%) | 0.45 | 0.42 | 76,529 |
| LOUP | 88.435▲ | +0.478 (+0.54%) | 88.83 | 88.15 | 6,900 |
| LOVE | 15.62▲ | +0.20 (+1.30%) | 15.80 | 15.34 | 160,735 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPCV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 11 |
| LPTH | 10.02▲ | +0.19 (+1.93%) | 10.1799 | 9.88 | 1,704,445 |
| LPX | 65.76▼ | -0.30 (-0.45%) | 66.80 | 65.21 | 994,957 |
| LQAI | 46.114▲ | +0.044 (+0.10%) | 46.114 | 46.114 | 200 |
| LQDA | 70.69▼ | -2.98 (-4.05%) | 73.145 | 68.74 | 1,532,878 |
| LQDT | 43.31▼ | -0.02 (-0.05%) | 43.81 | 42.795 | 192,784 |
| LRCX | 323.86▲ | +9.39 (+2.99%) | 328.3238 | 319.1536 | 7,971,309 |
| LRGC | 86.07▼ | -0.012 (-0.01%) | 86.22 | 85.815 | 18,000 |
| LRGE | 90.3781▲ | +0.1266 (+0.14%) | 90.505 | 90.10 | 3,091 |
| LRGG | 29.86▼ | -0.16 (-0.53%) | 29.98 | 29.82 | 14,900 |
| LRHC | 2.49▼ | -0.04 (-1.58%) | 2.49 | 2.37 | 8,310 |
| LRND | 47.635▼ | -0.041 (-0.09%) | 47.95 | 47.61 | 1,200 |
| LSCC | 125.45▲ | +1.42 (+1.14%) | 126.99 | 123.6212 | 1,492,347 |
| LSPD | 9.75▲ | +0.06 (+0.62%) | 9.78 | 9.56 | 849,936 |
| LSTR | 168.42▲ | +3.01 (+1.82%) | 168.91 | 164.25 | 364,274 |
| LTCC | 16.393▼ | -0.378 (-2.25%) | 16.814 | 16.295 | 90,500 |
| LTGR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LTM | 51.06▼ | -0.44 (-0.85%) | 52.16 | 50.75 | 865,994 |
| LTRX | 7.22 | +0.00 (+0.00%) | 7.46 | 7.08 | 1,229,716 |
| LU | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.23 | 780,941 |
| LUCD | 0.809▲ | +0.0033 (+0.41%) | 0.8338 | 0.80 | 771,675 |
| LUCK | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.29 | 61,675 |
| LUCY | 0.9235▼ | -0.0333 (-3.48%) | 0.9637 | 0.912 | 130,328 |
| LULG | 3.88▼ | -0.3074 (-7.34%) | 4.17 | 3.851 | 1,117,700 |
| LULU | 96.87▼ | -3.71 (-3.69%) | 100.49 | 96.62 | 4,550,354 |
| LUMA | 25.53▲ | +0.78 (+3.15%) | 25.77 | 25.39 | 7,900 |
| LUNR | 14.55▼ | -0.65 (-4.28%) | 15.545 | 14.54 | 6,597,575 |
| LUV | 42.08▼ | -0.20 (-0.47%) | 43.17 | 41.47 | 4,061,063 |
| LUXE | 9.61▲ | +0.19 (+2.02%) | 9.7299 | 9.40 | 190,289 |
| LVLU | 11.33▼ | -0.31 (-2.66%) | 11.75 | 10.97 | 3,629 |
| LVWR | 1.62▲ | +0.06 (+3.85%) | 1.69 | 1.49 | 298,904 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LWLG | 5.17▲ | +0.17 (+3.40%) | 5.25 | 5.00 | 5,614,710 |
| LX | 0.7326▼ | -0.0203 (-2.70%) | 0.778 | 0.7325 | 1,545,000 |
| LYTS | 20.83▼ | -0.13 (-0.62%) | 21.45 | 20.64 | 331,920 |
| LYV | 171.09▼ | -0.80 (-0.47%) | 172.4275 | 170.26 | 1,508,517 |
| LZB | 29.68▼ | -0.15 (-0.50%) | 29.95 | 29.47 | 611,116 |
| M | 23.27▲ | +0.26 (+1.13%) | 23.43 | 22.85 | 6,569,897 |
| MAAS | 16.12▼ | -1.83 (-10.19%) | 17.78 | 14.68 | 229,304 |
| MAC | 22.89▲ | +0.32 (+1.42%) | 22.925 | 22.4401 | 4,118,347 |
| MADE | 35.08▲ | +0.13 (+0.37%) | 35.14 | 34.998 | 6,700 |
| MAGN | 11.62▼ | -0.29 (-2.43%) | 11.975 | 11.62 | 331,162 |
| MAIR | 24.89▼ | -0.08 (-0.32%) | 25.28 | 24.645 | 3,195,462 |
| MAKX | 67.777▼ | -0.251 (-0.37%) | 67.777 | 67.777 | 200 |
| MAMO | 1.02▲ | +0.021 (+2.10%) | 1.03 | 0.9768 | 44,622 |
| MANE | 117.82▲ | +2.82 (+2.45%) | 118.94 | 112.0344 | 481,492 |
| MANU | 20.81▲ | +0.35 (+1.71%) | 20.87 | 20.16 | 478,681 |
| MAR | 361.62▲ | +3.05 (+0.85%) | 364.085 | 355.17 | 1,466,722 |
| MARO | 4.10▼ | -0.04 (-0.97%) | 4.216 | 4.0893 | 465,807 |
| MAS | 68.37▲ | +0.01 (+0.01%) | 69.09 | 67.585 | 1,880,899 |
| MASS | 11.85▲ | +0.19 (+1.63%) | 11.86 | 11.40 | 452,813 |
| MATE | 32.54▼ | -0.1082 (-0.33%) | 32.63 | 32.435 | 7,144 |
| MATH | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 102,153 |
| MATW | 19.43▼ | -0.09 (-0.46%) | 19.69 | 19.15 | 651,396 |
| MAZE | 27.02▲ | +0.17 (+0.63%) | 27.55 | 26.47 | 709,487 |
| MB | 3.99 | +0.00 (+0.00%) | 4.00 | 3.99 | 1,254 |
| MBC | 6.97▲ | +0.01 (+0.14%) | 7.015 | 6.84 | 4,080,265 |
| MBI | 4.29▼ | -0.02 (-0.46%) | 4.34 | 4.28 | 400,715 |
| MBIO | 0.4796▼ | -0.0273 (-5.39%) | 0.5069 | 0.47 | 48,981 |
| MBRX | 0.5264▼ | -0.0426 (-7.49%) | 0.58 | 0.52 | 1,647,553 |
| MCFT | 20.08▲ | +0.21 (+1.06%) | 20.245 | 19.60 | 232,914 |
| MCHP | 78.78▲ | +0.81 (+1.04%) | 80.37 | 78.47 | 7,524,202 |
| MCHX | 1.29▼ | -0.03 (-2.27%) | 1.36 | 1.275 | 13,945 |
| MCRP | 0.80▲ | +0.0229 (+2.95%) | 0.8181 | 0.77 | 51,100 |
| MCS | 28.70 | +0.00 (+0.00%) | 28.86 | 28.12 | 237,679 |
| MCVT | 27.39▼ | -0.0838 (-0.31%) | 27.55 | 27.35 | 9,730 |
| MDA | 29.64▼ | -1.41 (-4.54%) | 31.49 | 29.62 | 2,297,329 |
| MDAA | 116.657▲ | +0.169 (+0.15%) | 116.657 | 116.657 | 100 |
| MDAI | 1.58▼ | -0.03 (-1.86%) | 1.62 | 1.57 | 79,550 |
| MDCX | 0.1566▲ | +0.0045 (+2.96%) | 0.1589 | 0.15 | 1,357,231 |
| MDLN | 34.98▼ | -0.09 (-0.26%) | 35.19 | 34.53 | 11,884,734 |