Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDW | 13.91▼ | -0.05 (-0.36%) | 14.46 | 12.86 | 46,654,305 |
| RDWR | 28.34▲ | +0.39 (+1.40%) | 28.49 | 27.81 | 174,846 |
| RDY | 13.45▼ | -0.15 (-1.10%) | 13.60 | 13.45 | 1,740,215 |
| REK | 15.89▼ | -0.04 (-0.25%) | 15.9816 | 15.89 | 2,547 |
| RELL | 15.29▼ | -0.46 (-2.92%) | 15.93 | 15.00 | 188,862 |
| REPL | 4.70▼ | -0.31 (-6.19%) | 5.135 | 4.69 | 4,526,636 |
| REPX | 41.21▲ | +3.50 (+9.28%) | 41.53 | 37.925 | 1,037,919 |
| RERE | 5.02▲ | +0.52 (+11.56%) | 5.11 | 4.40 | 3,745,403 |
| RETO | 2.23▲ | +0.08 (+3.72%) | 2.23 | 2.09 | 9,763 |
| REVB | 1.03▼ | -0.01 (-0.96%) | 1.045 | 0.9926 | 21,903 |
| REW | 7.2806▲ | +0.1006 (+1.40%) | 7.4399 | 7.135 | 34,758 |
| REYN | 21.30▼ | -0.22 (-1.02%) | 21.555 | 21.25 | 927,262 |
| RFAM | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| RFIL | 16.36▼ | -0.65 (-3.82%) | 16.78 | 15.32 | 264,267 |
| RFL | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.2701 | 59,927 |
| RGTZ | 13.86▲ | +0.95 (+7.36%) | 14.6292 | 12.64 | 2,056,334 |
| RIG | 7.45▼ | -0.13 (-1.72%) | 7.66 | 7.33 | 37,836,962 |
| RIGL | 28.30▼ | -0.31 (-1.08%) | 28.96 | 28.00 | 386,852 |
| RILY | 9.70▲ | +0.28 (+2.97%) | 9.78 | 9.01 | 833,796 |
| RINF | 32.9791▲ | +0.0877 (+0.27%) | 33.05 | 32.9099 | 6,586 |
| RISR | 36.64▲ | +0.04 (+0.11%) | 36.70 | 36.41 | 151,098 |
| RITR | 0.477▼ | -0.0075 (-1.55%) | 0.5195 | 0.4444 | 27,048 |
| RKLB | 127.31▼ | -3.85 (-2.94%) | 129.57 | 115.23 | 29,875,828 |
| RKLX | 83.01▼ | -6.15 (-6.90%) | 86.645 | 67.3436 | 4,343,061 |
| RLI | 52.14▼ | -0.85 (-1.60%) | 54.18 | 52.01 | 767,396 |
| RLJ | 9.15 | +0.00 (+0.00%) | 9.26 | 8.96 | 1,721,104 |
| RLYB | 14.19▲ | +0.09 (+0.64%) | 14.288 | 13.80 | 90,194 |
| RMD | 207.78▲ | +3.63 (+1.78%) | 208.915 | 202.40 | 983,544 |
| RNA | 12.95 | +0.00 (+0.00%) | 13.20 | 12.74 | 273,074 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| ROKT | 117.751▼ | -1.359 (-1.14%) | 118.71 | 114.70 | 24,822 |
| ROMA | 8.28▲ | +0.58 (+7.53%) | 8.3004 | 7.5006 | 11,611 |
| ROPE | 29.2084▲ | +0.0291 (+0.10%) | 29.2084 | 29.14 | 1,264 |
| RPD | 6.96▲ | +0.23 (+3.42%) | 7.2242 | 6.68 | 2,550,055 |
| RPRX | 52.41▲ | +0.34 (+0.65%) | 52.615 | 51.81 | 3,740,160 |
| RRC | 43.12▲ | +0.76 (+1.79%) | 43.31 | 42.01 | 2,170,850 |
| RRGB | 3.85▲ | +0.10 (+2.67%) | 3.96 | 3.57 | 2,793,406 |
| RSG | 214.97▲ | +0.45 (+0.21%) | 218.91 | 214.85 | 1,987,995 |
| RSMV | 28.35▼ | -0.21 (-0.74%) | 28.53 | 28.33 | 8,783 |
| RSPG | 110.70▲ | +1.31 (+1.20%) | 111.03 | 109.03 | 129,967 |
| RSPH | 30.57▲ | +0.12 (+0.39%) | 30.79 | 30.265 | 26,490 |
| RSPS | 29.97▼ | -0.05 (-0.17%) | 30.25 | 29.74 | 101,096 |
| RTAC | 10.41 | +0.00 (+0.00%) | 10.43 | 10.40 | 79,515 |
| RTX | 174.49▼ | -1.46 (-0.83%) | 177.00 | 174.375 | 5,577,815 |
| RTXG | 19.2506▼ | -0.3111 (-1.59%) | 20.08 | 19.2506 | 12,155 |
| RUN | 13.17▼ | -0.32 (-2.37%) | 13.34 | 12.71 | 6,666,027 |
| RVER | 31.5796▼ | -0.2668 (-0.84%) | 31.745 | 31.5796 | 835 |
| RVI | 50.76▲ | +5.32 (+11.71%) | 53.2499 | 45.45 | 860,965 |
| RVP | 0.6799▲ | +0.0099 (+1.48%) | 0.72 | 0.65 | 99,416 |
| RVSB | 5.45▼ | -0.01 (-0.18%) | 5.56 | 5.44 | 25,663 |
| RVTY | 95.87▲ | +0.39 (+0.41%) | 97.26 | 93.70 | 796,755 |
| RWM | 14.80▲ | +0.17 (+1.16%) | 14.92 | 14.69 | 19,020,833 |
| RXL | 45.7374▲ | +0.9874 (+2.21%) | 46.20 | 44.75 | 4,486 |
| RXT | 4.695▼ | -0.105 (-2.19%) | 5.22 | 4.56 | 20,970,467 |
| RY | 183.53▼ | -1.26 (-0.68%) | 185.34 | 183.30 | 653,323 |
| RYAAY | 54.16▼ | -1.93 (-3.44%) | 55.12 | 53.95 | 1,173,674 |
| RYAN | 33.77▲ | +0.10 (+0.30%) | 34.40 | 33.225 | 2,327,561 |
| S | 17.66▲ | +0.12 (+0.68%) | 18.1191 | 17.40 | 7,924,171 |
| SAAQ | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 11,233 |
| SACH | 1.20▼ | -0.18 (-13.04%) | 1.43 | 1.15 | 1,881,228 |
| SAIC | 95.32▼ | -0.69 (-0.72%) | 98.29 | 94.91 | 571,971 |
| SAIL | 14.47▼ | -0.12 (-0.82%) | 15.09 | 14.35 | 5,413,636 |
| SAP | 178.80▲ | +4.18 (+2.39%) | 185.355 | 178.52 | 5,462,772 |
| SAPH | 33.5999▲ | +1.6749 (+5.25%) | 34.56 | 33.5999 | 269 |
| SARK | 29.94▲ | +0.27 (+0.91%) | 30.25 | 29.64 | 181,025 |
| SARO | 25.15▼ | -0.59 (-2.29%) | 25.83 | 25.105 | 2,298,091 |
| SATG | 21.5074▼ | -0.0626 (-0.29%) | 21.986 | 20.10 | 183,493 |
| SATL | 9.66▲ | +0.12 (+1.26%) | 9.805 | 8.76 | 7,121,849 |
| SATS | 136.52▲ | +0.07 (+0.05%) | 137.98 | 132.00 | 3,884,898 |
| SBB | 12.39▲ | +0.1128 (+0.92%) | 12.4499 | 12.36 | 6,392 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.76 | 7.6649 | 36,151 |
| SBIL | 100.25▼ | -0.0068 (-0.01%) | 100.26 | 100.24 | 41,752 |
| SBIT | 43.04▲ | +0.09 (+0.21%) | 43.86 | 42.77 | 579,274 |
| SBRA | 21.01▲ | +0.08 (+0.38%) | 21.11 | 20.8494 | 1,920,445 |
| SBU | 21.8438▼ | -0.0925 (-0.42%) | 22.02 | 21.8438 | 4,340 |
| SCC | 15.3345▲ | +0.3667 (+2.45%) | 15.4902 | 15.25 | 21,740 |
| SCHD | 32.10▲ | +0.06 (+0.19%) | 32.19 | 31.8405 | 17,641,255 |
| SCHW | 91.81▼ | -0.58 (-0.63%) | 92.93 | 91.46 | 8,680,644 |
| SCHY | 32.41▼ | -0.09 (-0.28%) | 32.545 | 32.37 | 409,559 |
| SCII | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 51,415 |
| SCJ | 103.78▼ | -0.91 (-0.87%) | 104.36 | 103.40 | 92,898 |
| SCO | 5.83▼ | -0.15 (-2.51%) | 5.94 | 5.73 | 48,503,146 |
| SCUS | 25.165▼ | -0.005 (-0.02%) | 25.17 | 25.16 | 87,710 |
| SD | 15.87▲ | +0.57 (+3.73%) | 16.00 | 15.17 | 593,141 |
| SDD | 10.0901▲ | +0.1741 (+1.76%) | 10.13 | 10.09 | 1,406 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 75,000 |
| SDMF | 25.9985▲ | +0.0367 (+0.14%) | 26.05 | 25.945 | 21,595 |
| SDOW | 29.06▲ | +0.55 (+1.93%) | 29.285 | 28.6501 | 5,466,254 |
| SDP | 11.439▼ | -0.191 (-1.64%) | 11.83 | 11.43 | 7,164 |
| SDRL | 54.23▼ | -0.57 (-1.04%) | 55.1085 | 53.51 | 463,902 |
| SDS | 59.49▲ | +0.74 (+1.26%) | 59.86 | 58.90 | 3,271,577 |
| SE | 87.28▼ | -1.01 (-1.14%) | 88.875 | 86.002 | 2,703,991 |
| SEAT | 8.16▼ | -0.73 (-8.21%) | 8.8934 | 8.02 | 58,312 |
| SEDG | 54.53▼ | -0.70 (-1.27%) | 55.73 | 50.2401 | 4,277,304 |
| SEF | 33.08▲ | +0.3688 (+1.13%) | 33.1398 | 32.72 | 5,576 |
| SEG | 23.41▲ | +0.26 (+1.12%) | 23.55 | 22.78 | 65,163 |
| SEGG | 2.16▼ | -0.24 (-10.00%) | 2.57 | 2.1101 | 3,135,616 |
| SEIX | 23.335 | +0.00 (+0.00%) | 23.34 | 23.3101 | 37,099 |
| SEMG | 26.65▼ | -0.28 (-1.04%) | 26.82 | 26.61 | 13,036 |
| SENEA | 143.35▲ | +0.73 (+0.51%) | 145.73 | 143.15 | 89,664 |