Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEX | 1.63▲ | +0.05 (+3.16%) | 1.7096 | 1.55 | 126,551 |
| GMF | 154.656▲ | +2.376 (+1.56%) | 154.6565 | 154.0516 | 1,792 |
| GMHS | 0.9999▼ | -0.0401 (-3.86%) | 1.0002 | 0.9231 | 18,237 |
| GMMA | 21.5051▲ | +0.0803 (+0.37%) | 21.56 | 21.5051 | 120 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.24 | 16,682 |
| GMOD | 27.2303▲ | +0.0779 (+0.29%) | 27.2399 | 27.18 | 3,417 |
| GMOI | 38.06▲ | +0.1119 (+0.29%) | 38.06 | 37.8581 | 73,692 |
| GNE | 13.96▼ | -0.21 (-1.48%) | 14.125 | 13.69 | 47,766 |
| GNK | 25.48▼ | -1.60 (-5.91%) | 26.955 | 25.40 | 372,288 |
| GNLX | 3.19▲ | +0.22 (+7.41%) | 3.25 | 2.99 | 279,947 |
| GNOM | 46.15▼ | -0.636 (-1.36%) | 46.79 | 46.02 | 7,406 |
| GNPX | 0.8511▲ | +0.0211 (+2.54%) | 0.8511 | 0.8211 | 171,224 |
| GNR | 75.82▲ | +0.21 (+0.28%) | 76.01 | 75.46 | 75,224 |
| GNRC | 267.25▼ | -2.34 (-0.87%) | 273.36 | 263.72 | 602,937 |
| GNW | 9.14▲ | +0.05 (+0.55%) | 9.17 | 8.98 | 3,201,925 |
| GOAU | 46.314▼ | -0.0901 (-0.19%) | 46.4333 | 45.505 | 18,790 |
| GOEX | 89.8754▼ | -0.2597 (-0.29%) | 90.4855 | 88.30 | 5,767 |
| GOF | 11.50▼ | -0.06 (-0.52%) | 11.60 | 11.50 | 1,763,424 |
| GOOG | 399.04▲ | +15.22 (+3.97%) | 399.93 | 381.58 | 18,029,011 |
| GOOGL | 402.62▲ | +15.27 (+3.94%) | 403.70 | 385.011 | 27,498,089 |
| GOOY | 15.63▲ | +0.49 (+3.24%) | 15.65 | 15.01 | 765,903 |
| GOSS | 0.3436▲ | +0.003 (+0.88%) | 0.355 | 0.33 | 3,316,270 |
| GOTU | 1.97▲ | +0.01 (+0.51%) | 2.01 | 1.95 | 352,955 |
| GOU | 37.44▲ | +2.7094 (+7.80%) | 37.62 | 34.71 | 55,728 |
| GOVX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.25 | 147,328 |
| GP | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.0704 | 113,647 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| GPIQ | 57.83▲ | +0.48 (+0.84%) | 57.94 | 57.20 | 1,294,418 |
| GPIX | 55.19▲ | +0.24 (+0.44%) | 55.265 | 54.76 | 745,062 |
| GPK | 9.80▼ | -0.32 (-3.16%) | 10.17 | 9.78 | 8,016,637 |
| GPRK | 9.68▼ | -0.28 (-2.81%) | 9.96 | 9.56 | 606,623 |
| GPTY | 44.78▼ | -0.20 (-0.44%) | 45.33 | 44.515 | 49,142 |
| GQI | 58.2851▲ | +0.2573 (+0.44%) | 58.35 | 57.99 | 19,593 |
| GQQQ | 35.3179▲ | +0.268 (+0.76%) | 35.35 | 35.14 | 19,755 |
| GRAF | 10.77▼ | -0.0001 (+0.00%) | 10.77 | 10.77 | 1,669 |
| GRAL | 60.47▼ | -1.51 (-2.44%) | 62.30 | 59.50 | 502,261 |
| GRAN | 0.9639▼ | -0.0661 (-6.42%) | 0.9639 | 0.915 | 1,423 |
| GRCE | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.19 | 518,892 |
| GRDX | 3.45▲ | +0.10 (+2.99%) | 3.52 | 3.16 | 58,538 |
| GREE | 1.34▲ | +0.09 (+7.20%) | 1.46 | 1.20 | 468,002 |
| GREK | 72.0318▲ | +0.0918 (+0.13%) | 72.105 | 71.23 | 312,306 |
| GRID | 197.26▲ | +2.13 (+1.09%) | 197.755 | 195.0099 | 937,527 |
| GRIN | 31.995▲ | +0.35 (+1.11%) | 31.995 | 31.81 | 29,950 |
| GRND | 14.61▲ | +0.52 (+3.69%) | 14.64 | 13.78 | 1,822,464 |
| GRNJ | 30.92▲ | +0.28 (+0.91%) | 31.098 | 30.55 | 106,707 |
| GROV | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.25 | 12,996 |
| GROW | 2.55 | +0.00 (+0.00%) | 2.6389 | 2.55 | 22,275 |
| GROY | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.61 | 1,741,714 |
| GRPN | 18.38▲ | +0.96 (+5.51%) | 18.915 | 16.78 | 2,482,613 |
| GRVY | 62.71 | +0.00 (+0.00%) | 62.9652 | 61.50 | 23,385 |
| GRW | 30.2841▲ | +0.1069 (+0.35%) | 30.335 | 30.155 | 1,580 |
| GRWG | 1.61▲ | +0.24 (+17.52%) | 1.61 | 1.33 | 1,430,077 |
| GS | 955.42▲ | +9.52 (+1.01%) | 959.55 | 933.0801 | 2,240,476 |
| GSGO | 43.3704▲ | +0.5386 (+1.26%) | 43.47 | 42.94 | 9,423 |
| GSIE | 45.64▲ | +0.18 (+0.40%) | 45.64 | 45.3003 | 274,102 |
| GSIT | 12.255▲ | +0.715 (+6.20%) | 13.00 | 10.80 | 4,360,861 |
| GSJY | 53.0826▲ | +0.5266 (+1.00%) | 53.12 | 52.85 | 3,990 |
| GSL | 41.25▼ | -0.54 (-1.29%) | 42.0775 | 40.92 | 256,565 |
| GSLC | 140.55▲ | +0.76 (+0.54%) | 140.79 | 139.415 | 157,920 |
| GSOL | 6.80▼ | -0.30 (-4.23%) | 6.98 | 6.74 | 2,648,677 |
| GSPY | 40.0686▲ | +0.1818 (+0.46%) | 40.0686 | 40.0514 | 308 |
| GSRF | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 6,559 |
| GSUI | 17.4701▼ | -0.7349 (-4.04%) | 17.77 | 17.10 | 18,156 |
| GSY | 50.225▲ | +0.005 (+0.01%) | 50.23 | 50.21 | 328,717 |
| GTBP | 0.3127▼ | -0.0099 (-3.07%) | 0.3216 | 0.31 | 358,632 |
| GTEK | 55.19▲ | +1.0747 (+1.99%) | 55.29 | 53.9502 | 25,367 |
| GTERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTLB | 22.05▼ | -1.03 (-4.46%) | 23.09 | 22.02 | 5,415,420 |
| GTOP | 46.5121▲ | +0.7496 (+1.64%) | 46.5121 | 45.85 | 4,667 |
| GTPE | 58.0565▲ | +0.1629 (+0.28%) | 58.0565 | 58.0565 | 51 |
| GTR | 26.917▲ | +0.0939 (+0.35%) | 26.94 | 26.81 | 6,432 |
| GTX | 31.35▲ | +1.78 (+6.02%) | 31.58 | 29.56 | 4,288,951 |
| GUNR | 55.86▲ | +0.15 (+0.27%) | 55.92 | 55.465 | 272,894 |
| GURE | 3.82▲ | +0.14 (+3.80%) | 3.92 | 3.51 | 8,560 |
| GUSA | 64.041▲ | +0.3633 (+0.57%) | 64.041 | 64.041 | 1 |
| GUSE | 44.0953▲ | +0.2394 (+0.55%) | 44.12 | 43.76 | 15,021 |
| GUT | 6.31▲ | +0.09 (+1.45%) | 6.325 | 6.2165 | 303,712 |
| GUTS | 0.9483▲ | +0.2143 (+29.20%) | 0.9495 | 0.752 | 9,573,228 |
| GV | 0.29▲ | +0.019 (+7.01%) | 0.30 | 0.2367 | 3,501,349 |
| GVA | 143.13▲ | +2.71 (+1.93%) | 143.745 | 139.07 | 631,496 |
| GVH | 5.305▲ | +0.525 (+10.98%) | 5.34 | 4.542 | 46,757 |
| GVIP | 174.92▼ | -0.02 (-0.01%) | 175.6294 | 173.49 | 8,163 |
| GVLE | 44.4865▲ | +0.2265 (+0.51%) | 44.5501 | 44.375 | 1,509 |
| GVUS | 60.2619▲ | +0.0757 (+0.13%) | 60.2619 | 60.14 | 128 |
| GWAV | 3.75▼ | -0.01 (-0.27%) | 3.8899 | 3.7201 | 19,151 |
| GWW | 1,252.85▲ | +14.56 (+1.18%) | 1,253.08 | 1,229.3101 | 174,555 |
| GWX | 46.50▲ | +0.175 (+0.38%) | 46.6299 | 46.30 | 42,709 |
| GXC | 99.89▲ | +2.39 (+2.45%) | 100.21 | 98.5055 | 19,553 |
| GXDW | 29.2972▲ | +0.4605 (+1.60%) | 29.39 | 29.08 | 34,601 |
| GXLC | 89.2131▲ | +0.5411 (+0.61%) | 89.2131 | 89.01 | 172 |
| GXPC | 33.275▲ | +0.835 (+2.57%) | 33.35 | 32.19 | 57,322 |
| GXPS | 27.3908▲ | +0.0608 (+0.22%) | 27.58 | 27.11 | 21,672 |
| GXPT | 32.04▲ | +0.44 (+1.39%) | 32.04 | 31.43 | 27,384 |
| GXRP | 27.57▼ | -0.35 (-1.25%) | 27.87 | 27.45 | 33,265 |
| GXUS | 62.7371▲ | +0.6073 (+0.98%) | 62.7371 | 62.7371 | 217 |
| GYRO | 7.48 | +0.00 (+0.00%) | 7.48 | 7.48 | 93 |
| HACK | 85.15▲ | +0.86 (+1.02%) | 85.48 | 83.61 | 70,761 |
| HAIL | 40.196▲ | +1.4813 (+3.83%) | 40.355 | 39.90 | 1,639 |
| HAIN | 0.7793▼ | -0.0255 (-3.17%) | 0.813 | 0.7425 | 729,957 |
| HAKY | 25.3323▲ | +0.23 (+0.92%) | 25.3323 | 25.0999 | 2,884 |