Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 28.40▲ | +0.36 (+1.28%) | 28.98 | 27.67 | 1,417,196 |
| LQDT | 22.26▼ | -0.92 (-3.97%) | 23.03 | 22.24 | 146,183 |
| LSBK | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.16 | 16,035 |
| LTC | 36.07 | +0.00 (+0.00%) | 36.45 | 35.97 | 285,600 |
| LTH | 24.66▼ | -0.79 (-3.10%) | 25.63 | 24.63 | 1,728,500 |
| LTM | 44.43▼ | -0.04 (-0.09%) | 47.3553 | 44.34 | 2,015,689 |
| LUCK | 7.50▼ | -0.61 (-7.52%) | 8.40 | 7.49 | 411,116 |
| LUCY | 1.61▼ | -0.03 (-1.83%) | 1.6892 | 1.5701 | 171,042 |
| LULU | 164.16▼ | -6.52 (-3.82%) | 168.73 | 162.76 | 3,219,782 |
| LUV | 31.85▼ | -0.97 (-2.96%) | 32.83 | 31.57 | 5,773,200 |
| LVHD | 40.0413▼ | -0.1486 (-0.37%) | 40.33 | 39.99 | 36,353 |
| LVLU | 4.91▼ | -0.24 (-4.66%) | 5.14 | 4.7001 | 46,562 |
| LVRO | 1.26▲ | +0.02 (+1.61%) | 1.43 | 1.22 | 21,631 |
| LVS | 64.88▼ | -0.50 (-0.76%) | 66.26 | 64.35 | 4,575,767 |
| LVTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.60 | 90,847 |
| LXEH | 0.378▼ | -0.0136 (-3.47%) | 0.4034 | 0.3754 | 47,069 |
| LXP | 45.86▼ | -0.15 (-0.33%) | 46.41 | 45.27 | 783,936 |
| LXRX | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.42 | 1,705,611 |
| LXU | 9.29▼ | -0.42 (-4.33%) | 9.80 | 9.24 | 443,473 |
| LYB | 43.56▼ | -1.74 (-3.84%) | 45.33 | 43.40 | 4,432,900 |
| LYFT | 21.58▼ | -1.56 (-6.74%) | 23.00 | 21.41 | 18,090,588 |
| MAA | 130.27▼ | -0.67 (-0.51%) | 131.62 | 129.96 | 653,000 |
| MAAS | 3.93▲ | +0.13 (+3.42%) | 3.95 | 3.8121 | 16,902 |
| MACI | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 765 |
| MAGH | 2.43▲ | +0.02 (+0.83%) | 2.5999 | 2.30 | 114,550 |
| MAGN | 8.16▼ | -0.59 (-6.74%) | 8.65 | 8.02 | 520,036 |
| MAIN | 57.12▼ | -1.30 (-2.23%) | 58.63 | 56.99 | 504,843 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MAMO | 3.50▲ | +0.40 (+12.90%) | 3.50 | 3.075 | 54,123 |
| MAN | 28.01▼ | -0.63 (-2.20%) | 28.57 | 27.89 | 1,058,727 |
| MANH | 170.94▼ | -7.29 (-4.09%) | 178.23 | 170.35 | 449,374 |
| MAR | 282.89▼ | -2.83 (-0.99%) | 286.89 | 280.99 | 1,182,960 |
| MARB | 20.653▼ | -0.036 (-0.17%) | 20.71 | 20.61 | 5,700 |
| MASI | 147.03▼ | -4.09 (-2.71%) | 152.26 | 146.82 | 704,402 |
| MASK | 0.508▼ | -0.022 (-4.15%) | 0.5395 | 0.5001 | 64,824 |
| MATH | 2.97▼ | -0.19 (-6.01%) | 3.10 | 2.70 | 138,011 |
| MATV | 12.12▼ | -0.63 (-4.94%) | 12.69 | 12.03 | 303,518 |
| MATW | 24.35▼ | -0.90 (-3.56%) | 25.48 | 24.135 | 477,702 |
| MATX | 104.66▼ | -2.18 (-2.04%) | 106.74 | 103.41 | 243,557 |
| MBAV | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 105,878 |
| MBBC | 11.18▲ | +0.32 (+2.95%) | 11.18 | 11.076 | 2,100 |
| MBI | 7.54▼ | -0.18 (-2.33%) | 7.83 | 7.535 | 223,427 |
| MBOT | 2.02▼ | -0.05 (-2.42%) | 2.07 | 1.965 | 1,859,080 |
| MBOX | 34.353▼ | -0.3868 (-1.11%) | 34.709 | 34.353 | 1,328 |
| MBSF | 25.63▼ | -0.03 (-0.12%) | 25.72 | 25.57 | 8,492 |
| MBSX | 26.7564▼ | -2.1736 (-7.51%) | 27.16 | 26.50 | 2,846 |
| MBWM | 43.91▼ | -1.59 (-3.49%) | 45.55 | 43.57 | 81,231 |
| MBX | 25.61▲ | +0.82 (+3.31%) | 26.65 | 24.69 | 526,491 |
| MCB | 68.40▼ | -1.18 (-1.70%) | 70.455 | 67.38 | 152,900 |
| MCBS | 25.04▼ | -0.81 (-3.13%) | 26.00 | 24.885 | 30,600 |
| MCD | 304.90▼ | -2.13 (-0.69%) | 307.70 | 304.10 | 2,245,147 |
| MCI | 21.10▼ | -0.23 (-1.08%) | 21.38 | 20.91 | 14,700 |
| MCR | 6.33▼ | -0.03 (-0.47%) | 6.36 | 6.30 | 47,000 |
| MCRB | 21.64▲ | +4.98 (+29.89%) | 21.815 | 17.30 | 788,469 |
| MCRI | 94.49▼ | -1.10 (-1.15%) | 96.18 | 94.25 | 98,692 |
| MCS | 15.10▼ | -0.46 (-2.96%) | 15.55 | 15.055 | 227,910 |
| MCTR | 1.10▲ | +0.16 (+17.02%) | 1.10 | 0.86 | 140,986 |
| MCY | 88.49▲ | +0.40 (+0.45%) | 89.5299 | 88.22 | 145,678 |
| MD | 23.02▼ | -0.13 (-0.56%) | 23.38 | 22.89 | 1,583,500 |
| MDGL | 553.42▲ | +24.21 (+4.57%) | 555.12 | 520.45 | 471,000 |
| MDIV | 15.7643▼ | -0.1657 (-1.04%) | 15.9014 | 15.7442 | 56,936 |
| MDRR | 14.22▲ | +0.73 (+5.41%) | 14.22 | 14.22 | 905 |
| MDST | 26.105▼ | -0.315 (-1.19%) | 26.40 | 26.085 | 157,585 |
| MDT | 96.28▲ | +0.41 (+0.43%) | 97.25 | 95.80 | 11,087,618 |
| MDV | 14.67▼ | -0.02 (-0.14%) | 14.845 | 14.56 | 21,236 |
| MEDI | 31.5063▲ | +0.2356 (+0.75%) | 31.79 | 31.25 | 4,469 |
| MEDX | 32.812▲ | +0.238 (+0.73%) | 33.15 | 32.59 | 4,200 |
| MEI | 7.18▲ | +0.17 (+2.43%) | 7.33 | 6.9573 | 316,173 |
| MEME | 6.31▼ | -0.21 (-3.22%) | 6.65 | 6.17 | 405,100 |
| MEOH | 35.71▼ | -1.08 (-2.94%) | 36.92 | 35.60 | 410,693 |
| MESA | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.61 | 238,029 |
| METCB | 14.83▼ | -0.785 (-5.03%) | 15.84 | 14.35 | 139,983 |
| METD | 17.52▲ | +0.26 (+1.51%) | 17.67 | 17.24 | 357,650 |
| MFA | 9.10▼ | -0.18 (-1.94%) | 9.29 | 9.09 | 1,018,100 |
| MFC | 33.79▼ | -0.57 (-1.66%) | 34.28 | 33.54 | 2,896,000 |
| MFDX | 37.2607▼ | -0.3453 (-0.92%) | 37.60 | 37.095 | 31,287 |
| MFG | 6.78▼ | -0.27 (-3.83%) | 6.89 | 6.74 | 1,841,200 |
| MG | 12.08▼ | -0.37 (-2.97%) | 12.65 | 12.04 | 167,900 |
| MGA | 47.80▼ | -1.29 (-2.63%) | 49.18 | 47.53 | 2,005,600 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 32,700 |
| MGIC | 24.12▲ | +0.13 (+0.54%) | 24.8999 | 23.801 | 39,119 |
| MGIH | 1.65▲ | +0.1079 (+7.00%) | 1.75 | 1.46 | 15,391 |
| MGM | 31.39▼ | -1.08 (-3.33%) | 32.205 | 30.935 | 6,542,267 |
| MGNR | 40.59▼ | -0.6834 (-1.66%) | 41.0962 | 40.467 | 9,049 |
| MGPI | 24.60▼ | -0.43 (-1.72%) | 25.36 | 24.57 | 245,784 |
| MGRT | 6.65▲ | +0.34 (+5.39%) | 6.745 | 6.50 | 7,845 |
| MGY | 22.32▼ | -0.68 (-2.96%) | 23.035 | 22.285 | 1,729,572 |
| MGYR | 16.87▲ | +0.30 (+1.81%) | 16.87 | 16.7127 | 831 |
| MH | 15.27▼ | -0.46 (-2.92%) | 15.875 | 15.04 | 667,979 |
| MHF | 7.05▼ | -0.01 (-0.14%) | 7.10 | 7.00 | 86,500 |
| MHH | 6.94▲ | +0.02 (+0.29%) | 7.33 | 6.94 | 12,200 |
| MHO | 124.10▼ | -4.56 (-3.54%) | 128.62 | 123.805 | 179,486 |
| MHUA | 0.237▼ | -0.0096 (-3.89%) | 0.24 | 0.2256 | 92,999 |
| MIAX | 46.81▼ | -1.72 (-3.54%) | 49.24 | 46.4301 | 298,995 |
| MIN | 2.64▲ | +0.01 (+0.38%) | 2.64 | 2.63 | 305,600 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,073,484 |
| MIRM | 72.21▲ | +0.77 (+1.08%) | 72.98 | 71.09 | 481,612 |
| MIST | 2.32▲ | +0.32 (+16.00%) | 2.42 | 1.99 | 9,408,700 |
| MITT | 7.72▼ | -0.06 (-0.77%) | 7.84 | 7.7005 | 115,789 |
| MKC | 64.57▼ | -0.76 (-1.16%) | 66.32 | 64.20 | 2,746,992 |