Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDM | 71.6336▲ | +0.3236 (+0.45%) | 71.86 | 71.3801 | 6,304 |
| FDMO | 75.86▲ | +0.71 (+0.94%) | 75.94 | 75.43 | 27,400 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FDNI | 33.65▼ | -0.07 (-0.21%) | 33.70 | 33.45 | 3,800 |
| FDRR | 54.229▲ | +0.3301 (+0.61%) | 54.27 | 53.83 | 18,400 |
| FDS | 447.28▲ | +5.85 (+1.33%) | 449.07 | 438.215 | 266,950 |
| FDSB | 12.35▲ | +0.10 (+0.82%) | 12.39 | 12.15 | 6,900 |
| FDTX | 39.01▲ | +0.11 (+0.28%) | 39.10 | 38.947 | 18,900 |
| FDVV | 52.02▲ | +0.18 (+0.35%) | 52.07 | 51.69 | 743,200 |
| FDWM | 24.1277▲ | +0.1307 (+0.54%) | 24.1277 | 24.01 | 2,625 |
| FDX | 227.31▼ | -1.60 (-0.70%) | 230.66 | 227.07 | 2,599,000 |
| FE | 40.26▲ | +0.36 (+0.90%) | 40.285 | 39.69 | 6,173,687 |
| FEAC | 26.275▲ | +0.1662 (+0.64%) | 26.275 | 26.02 | 1,900 |
| FEAT | 37.36▲ | +0.79 (+2.16%) | 37.428 | 36.76 | 18,800 |
| FEBO | 1.06▼ | -0.0391 (-3.56%) | 1.26 | 1.01 | 84,960 |
| FEBT | 35.101▲ | +0.1382 (+0.40%) | 35.13 | 34.98 | 13,900 |
| FEBW | 31.949▲ | +0.0757 (+0.24%) | 31.949 | 31.86 | 2,000 |
| FEIG | 41.213▲ | +0.1961 (+0.48%) | 41.213 | 41.083 | 2,000 |
| FEIM | 22.71▼ | -0.57 (-2.45%) | 24.50 | 22.5401 | 489,749 |
| FELC | 34.49▲ | +0.19 (+0.55%) | 34.55 | 34.315 | 2,031,600 |
| FELE | 89.74▼ | -0.57 (-0.63%) | 90.92 | 89.40 | 223,875 |
| FELG | 37.03▲ | +0.19 (+0.52%) | 37.12 | 36.84 | 290,000 |
| FELV | 31.77▲ | +0.14 (+0.44%) | 31.83 | 31.65 | 182,000 |
| FEMB | 28.88▲ | +0.19 (+0.66%) | 28.95 | 28.74 | 210,340 |
| FEMY | 0.9658▼ | -0.0142 (-1.45%) | 0.98 | 0.95 | 165,167 |
| FENG | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.08 | 1,884 |
| FEPI | 45.52▲ | +0.17 (+0.37%) | 45.65 | 45.45 | 155,900 |
| FER | 53.57▲ | +0.31 (+0.58%) | 53.75 | 53.00 | 95,600 |
| FESM | 31.99▲ | +0.05 (+0.16%) | 32.19 | 31.892 | 136,100 |
| FET | 19.47▼ | -0.64 (-3.18%) | 20.21 | 19.45 | 170,000 |
| FEUS | 67.64▲ | +0.33 (+0.49%) | 67.68 | 67.35 | 1,500 |
| FEX | 109.96▲ | +0.91 (+0.83%) | 110.05 | 109.3575 | 147,005 |
| FFA | 20.48▲ | +0.02 (+0.10%) | 20.59 | 20.30 | 0 |
| FFAI | 1.68▲ | +0.21 (+14.29%) | 1.73 | 1.47 | 14,842,900 |
| FFBC | 24.26▼ | -0.09 (-0.37%) | 24.675 | 24.25 | 463,372 |
| FFC | 16.29▲ | +0.06 (+0.37%) | 16.33 | 16.19 | 0 |
| FFIC | 11.88▼ | -0.03 (-0.25%) | 12.06 | 11.855 | 165,849 |
| FFND | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.67 | 3,000 |
| FFTY | 32.49▲ | +0.62 (+1.95%) | 32.56 | 32.21 | 65,400 |
| FG | 31.98▼ | -0.16 (-0.50%) | 32.42 | 31.8948 | 144,471 |
| FGBI | 8.22▲ | +0.145 (+1.80%) | 8.49 | 8.135 | 8,282 |
| FGM | 56.36▲ | +0.26 (+0.46%) | 56.47 | 55.79 | 11,594 |
| FHB | 24.96▲ | +0.13 (+0.52%) | 25.09 | 24.86 | 859,590 |
| FHI | 44.32▲ | +0.07 (+0.16%) | 44.495 | 44.02 | 498,661 |
| FHLC | 63.95▲ | +0.25 (+0.39%) | 64.085 | 63.6307 | 118,954 |
| FHN | 21.20▲ | +0.16 (+0.76%) | 21.31 | 21.10 | 6,081,800 |
| FHTX | 4.70▼ | -0.14 (-2.89%) | 4.89 | 4.62 | 127,545 |
| FHYS | 23.22▼ | -0.065 (-0.28%) | 23.24 | 23.1601 | 16,612 |
| FI | 172.41▲ | +0.08 (+0.05%) | 173.50 | 171.06 | 2,354,486 |
| FIAX | 18.2494▲ | +0.0594 (+0.33%) | 18.26 | 18.2001 | 7,776 |
| FIBK | 28.82▲ | +0.34 (+1.19%) | 29.05 | 28.70 | 1,328,308 |
| FICO | 1,827.96▲ | +11.70 (+0.64%) | 1,834.21 | 1,795.9301 | 296,100 |
| FIDU | 77.53▲ | +0.22 (+0.28%) | 77.71 | 77.18 | 79,500 |
| FIGB | 43.21▲ | +0.16 (+0.37%) | 43.21 | 42.936 | 38,300 |
| FIGS | 5.64▼ | -0.25 (-4.24%) | 5.97 | 5.64 | 1,945,381 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 21.0082 | 20.939 | 125,980 |
| FINS | 12.98▼ | -0.02 (-0.15%) | 13.04 | 12.91 | 0 |
| FINV | 9.48▼ | -0.06 (-0.63%) | 9.69 | 9.35 | 1,149,727 |
| FINW | 15.01▲ | +0.75 (+5.26%) | 15.24 | 14.20 | 48,488 |
| FINX | 34.22▲ | +0.49 (+1.45%) | 34.23 | 33.86 | 44,100 |
| FIRS | 21.348▲ | +0.093 (+0.44%) | 21.348 | 21.21 | 700 |
| FISI | 25.68▼ | -0.24 (-0.93%) | 26.12 | 25.675 | 186,650 |
| FISR | 25.84▲ | +0.11 (+0.43%) | 25.84 | 25.75 | 59,795 |
| FITB | 41.13▼ | -0.38 (-0.92%) | 41.57 | 41.065 | 5,524,115 |
| FITE | 75.9621▲ | +0.6521 (+0.87%) | 76.20 | 75.615 | 12,172 |
| FIVY | 40.56▲ | +0.99 (+2.50%) | 40.56 | 39.96 | 4,000 |
| FIX | 536.21▲ | +1.21 (+0.23%) | 541.545 | 530.6643 | 283,622 |
| FIXD | 43.89▲ | +0.19 (+0.43%) | 43.91 | 43.757 | 536,000 |
| FIXP | 19.71▲ | +0.033 (+0.17%) | 19.71 | 19.71 | 100 |
| FKWL | 4.18▲ | +0.09 (+2.20%) | 4.19 | 4.0128 | 25,447 |
| FLAO | 27.3783▲ | +0.0283 (+0.10%) | 27.3783 | 27.3783 | 32 |
| FLAX | 26.00▼ | -0.03 (-0.12%) | 26.00 | 25.89 | 0 |
| FLC | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 0 |
| FLCB | 21.52▲ | +0.075 (+0.35%) | 21.5358 | 21.461 | 2,860,303 |
| FLCC | 30.288▲ | +0.20 (+0.66%) | 30.288 | 30.172 | 1,000 |
| FLCE | 26.26▲ | +0.17 (+0.65%) | 26.26 | 26.14 | 9,300 |
| FLCG | 30.19▲ | +0.165 (+0.55%) | 30.27 | 30.10 | 63,100 |
| FLCO | 21.585▲ | +0.105 (+0.49%) | 21.595 | 21.512 | 177,900 |
| FLCV | 29.457▲ | +0.256 (+0.88%) | 29.457 | 29.304 | 71,400 |
| FLEX | 49.92▲ | +0.03 (+0.06%) | 50.15 | 49.31 | 4,147,130 |
| FLGV | 20.55▲ | +0.075 (+0.37%) | 20.55 | 20.49 | 1,028,600 |
| FLIN | 39.83▼ | -0.15 (-0.38%) | 39.90 | 39.73 | 778,100 |
| FLJJ | 30.273▲ | +0.193 (+0.64%) | 30.273 | 30.10 | 2,700 |
| FLJP | 32.15▼ | -0.13 (-0.40%) | 32.18 | 32.075 | 2,031,400 |
| FLKR | 24.44▲ | +0.35 (+1.45%) | 24.44 | 24.31 | 0 |
| FLL | 3.66▼ | -0.09 (-2.40%) | 3.8012 | 3.595 | 388,878 |
| FLMB | 23.09▲ | +0.11 (+0.48%) | 23.09 | 23.03 | 86,251 |
| FLMI | 24.26▲ | +0.05 (+0.21%) | 24.29 | 24.21 | 160,506 |
| FLNC | 6.71▲ | +0.57 (+9.28%) | 7.05 | 6.25 | 8,106,085 |
| FLNT | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.85 | 23,773 |
| FLO | 15.98▲ | +0.01 (+0.06%) | 16.06 | 15.77 | 3,107,200 |
| FLOC | 17.81▼ | -0.04 (-0.22%) | 18.11 | 17.585 | 462,500 |
| FLRG | 35.9461▲ | +0.2961 (+0.83%) | 35.9584 | 35.7101 | 20,583 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,344,972 |
| FLS | 52.35▼ | -1.29 (-2.40%) | 53.75 | 52.14 | 5,910,359 |
| FLSA | 32.8748▲ | +0.1306 (+0.40%) | 32.91 | 32.8748 | 2,539 |
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.49 | 985,900 |
| FLTW | 52.19▼ | -0.48 (-0.91%) | 52.25 | 51.94 | 0 |
| FLUD | 25.04▼ | -0.005 (-0.02%) | 26.705 | 25.00 | 12,400 |