Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 47.80▲ | +0.07 (+0.15%) | 47.90 | 47.69 | 34,100 |
| FDIF | 42.3728▲ | +0.6927 (+1.66%) | 42.38 | 41.99 | 1,748 |
| FDIQ | 70.07▲ | +0.7279 (+1.05%) | 70.07 | 69.69 | 4,453 |
| FDIS | 98.24▲ | +1.05 (+1.08%) | 98.34 | 97.63 | 61,600 |
| FDIV | 26.433▲ | +0.011 (+0.04%) | 26.485 | 26.41 | 3,000 |
| FDL | 49.77▼ | -0.38 (-0.76%) | 49.855 | 49.605 | 474,398 |
| FDLO | 72.66▲ | +0.45 (+0.62%) | 72.69 | 72.21 | 80,000 |
| FDLS | 42.23▲ | +0.28 (+0.67%) | 42.30 | 42.11 | 123,700 |
| FDM | 88.45▼ | -0.60 (-0.67%) | 89.34 | 88.45 | 9,300 |
| FDMO | 96.39▲ | +0.70 (+0.73%) | 96.51 | 95.79 | 44,200 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FDNI | 26.6439▲ | +0.7539 (+2.91%) | 26.66 | 25.42 | 4,730 |
| FDRR | 69.48▲ | +0.18 (+0.26%) | 69.57 | 69.11 | 15,600 |
| FDRS | 26.80▲ | +0.65 (+2.49%) | 26.80 | 26.80 | 3,300 |
| FDRX | 26.4523▲ | +1.1011 (+4.34%) | 26.4523 | 26.30 | 12,255 |
| FDS | 287.18▲ | +0.66 (+0.23%) | 292.86 | 282.6949 | 657,573 |
| FDTX | 60.129▲ | +1.209 (+2.05%) | 60.20 | 59.23 | 19,000 |
| FDV | 32.02▼ | -0.01 (-0.03%) | 32.03 | 31.90 | 113,300 |
| FDVV | 61.67▲ | +0.13 (+0.21%) | 61.76 | 61.375 | 504,963 |
| FDX | 291.71▼ | -0.02 (-0.01%) | 292.59 | 289.99 | 1,212,963 |
| FDXF | 115.47▼ | -0.18 (-0.16%) | 115.985 | 113.0371 | 958,484 |
| FE | 45.00▲ | +0.15 (+0.33%) | 45.19 | 44.72 | 2,900,208 |
| FEAC | 33.515▲ | +0.203 (+0.61%) | 33.515 | 33.37 | 880 |
| FEAM | 3.64▲ | +0.33 (+9.97%) | 4.04 | 3.26 | 2,081,186 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.785 | 0.7104 | 3,086 |
| FECM | 23.7566▲ | +0.049 (+0.21%) | 23.77 | 23.7499 | 6,461 |
| FEDU | 11.1879▲ | +0.7779 (+7.47%) | 13.50 | 9.65 | 18,593 |
| FEGE | 51.10▲ | +0.44 (+0.87%) | 51.495 | 50.78 | 287,800 |
| FEIG | 38.701▼ | -0.039 (-0.10%) | 38.701 | 38.701 | 100 |
| FELC | 44.16▲ | +0.24 (+0.55%) | 44.22 | 43.97 | 584,684 |
| FELE | 97.72▲ | +0.85 (+0.88%) | 98.88 | 96.5705 | 308,814 |
| FELG | 45.98▲ | +0.29 (+0.63%) | 46.05 | 45.81 | 211,000 |
| FELV | 42.31▲ | +0.25 (+0.59%) | 42.35 | 42.00 | 404,500 |
| FEM | 33.16▲ | +0.44 (+1.34%) | 33.18 | 33.05 | 82,400 |
| FEMB | 28.85▲ | +0.11 (+0.38%) | 28.89 | 28.75 | 73,700 |
| FEMD | 34.4841▲ | +0.0733 (+0.21%) | 34.4841 | 34.4841 | 8 |
| FEMG | 27.1005▲ | +0.457 (+1.72%) | 27.1005 | 26.9644 | 1,344 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| FENC | 10.71▲ | +0.08 (+0.75%) | 10.86 | 10.5698 | 93,462 |
| FENY | 35.83▼ | -0.10 (-0.28%) | 36.285 | 35.74 | 1,208,750 |
| FEOE | 54.48▲ | +0.44 (+0.81%) | 54.48 | 54.155 | 181,387 |
| FEPI | 43.51▲ | +0.33 (+0.76%) | 43.59 | 43.38 | 220,668 |
| FERG | 220.04▲ | +3.31 (+1.53%) | 221.055 | 215.87 | 940,140 |
| FESC | 22.8763▲ | +0.0792 (+0.35%) | 22.8763 | 22.8499 | 1,161 |
| FESM | 45.46▲ | +0.21 (+0.46%) | 45.6198 | 45.245 | 954,067 |
| FEUS | 84.829▲ | +0.559 (+0.66%) | 84.92 | 84.829 | 600 |
| FEX | 136.1726▲ | +0.7129 (+0.53%) | 136.28 | 135.78 | 24,148 |
| FFA | 22.61▲ | +0.26 (+1.16%) | 22.6999 | 22.396 | 21,958 |
| FFAI | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.04 | 579,328 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FFLS | 23.39▲ | +0.04 (+0.17%) | 23.438 | 23.38 | 4,702 |
| FFLX | 9.41▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 346,800 |
| FFND | 32.3233▲ | +0.2333 (+0.73%) | 32.38 | 32.28 | 7,814 |
| FFOX | 28.66▲ | +0.19 (+0.67%) | 28.70 | 28.66 | 4,814 |
| FFTY | 35.79▲ | +0.706 (+2.01%) | 35.79 | 35.41 | 8,800 |
| FGBI | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.25 | 11,742 |
| FGL | 4.68▲ | +0.32 (+7.34%) | 5.10 | 4.29 | 105,300 |
| FGSI | 20.64▲ | +0.1536 (+0.75%) | 20.6696 | 20.62 | 1,385 |
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FHI | 56.52▲ | +0.57 (+1.02%) | 56.95 | 55.905 | 958,384 |
| FHN | 23.08▼ | -0.23 (-0.99%) | 23.265 | 23.005 | 3,361,267 |
| FIAT | 15.68▼ | -0.29 (-1.82%) | 15.97 | 15.495 | 20,500 |
| FIAX | 17.08▼ | -0.01 (-0.06%) | 17.09 | 17.05 | 12,700 |
| FIDU | 89.61▲ | +0.41 (+0.46%) | 89.78 | 88.96 | 70,400 |
| FIEE | 3.66▲ | +0.015 (+0.41%) | 3.66 | 3.60 | 3,878 |
| FIG | 22.50▼ | -0.13 (-0.57%) | 23.19 | 22.23 | 7,799,488 |
| FIGB | 40.88▼ | -0.05 (-0.12%) | 40.97 | 40.85 | 52,600 |
| FIGG | 17.37▼ | -0.41 (-2.31%) | 18.45 | 17.00 | 84,600 |
| FIGS | 15.78▲ | +0.80 (+5.34%) | 15.8881 | 14.92 | 3,757,791 |
| FIIG | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.7013 | 216,670 |
| FIMU | 19.0726▲ | +0.0407 (+0.21%) | 19.21 | 19.00 | 8,022 |
| FINA | 26.0453▲ | +0.1535 (+0.59%) | 26.0453 | 25.99 | 258 |
| FINS | 11.96▲ | +0.07 (+0.59%) | 11.9999 | 11.9001 | 21,699 |
| FINV | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.01 | 907,945 |
| FINX | 24.994▲ | +0.444 (+1.81%) | 25.03 | 24.68 | 33,900 |
| FIP | 2.65▼ | -0.01 (-0.38%) | 2.725 | 2.625 | 1,022,614 |
| FIS | 34.04▼ | -0.30 (-0.87%) | 34.48 | 33.925 | 4,145,364 |
| FISR | 24.50 | +0.00 (+0.00%) | 24.50 | 24.41 | 115,300 |
| FISV | 45.63▼ | -0.31 (-0.67%) | 45.97 | 45.28 | 3,903,516 |
| FITB | 50.64▼ | -0.06 (-0.12%) | 50.66 | 50.10 | 11,289,499 |
| FITE | 113.278▲ | +2.657 (+2.40%) | 113.278 | 111.88 | 3,300 |
| FITZ | 26.47▲ | +0.27 (+1.03%) | 26.47 | 26.24 | 51,000 |
| FIW | 105.09▲ | +0.53 (+0.51%) | 105.48 | 104.40 | 35,900 |
| FIX | 1,715.69▲ | +9.30 (+0.55%) | 1,737.00 | 1,691.08 | 204,029 |
| FIXD | 41.48▲ | +0.018 (+0.04%) | 41.49 | 41.385 | 273,905 |
| FIXT | 35.96▲ | +0.03 (+0.08%) | 35.96 | 35.85 | 101,700 |
| FIYY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.80 | 10 |
| FIZY | 26.635▲ | +0.3399 (+1.29%) | 26.65 | 26.425 | 12,085 |
| FIZZ | 30.52▼ | -0.32 (-1.04%) | 31.00 | 30.18 | 314,913 |
| FJET | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.545 | 879,539 |
| FJP | 78.9169▲ | +0.6369 (+0.81%) | 80.965 | 77.51 | 211,497 |
| FLAG | 28.0957▲ | +0.1238 (+0.44%) | 28.0957 | 28.0957 | 36 |
| FLAU | 34.25▲ | +0.48 (+1.42%) | 34.25 | 33.99 | 3,065 |
| FLBR | 27.18▲ | +0.55 (+2.07%) | 27.255 | 26.88 | 110,520 |
| FLCB | 20.41▼ | -0.02 (-0.10%) | 20.425 | 20.3741 | 1,051,290 |
| FLCC | 37.11▲ | +0.22 (+0.60%) | 37.13 | 36.96 | 10,400 |
| FLCE | 32.24▲ | +0.2027 (+0.63%) | 32.285 | 32.15 | 4,077 |
| FLCG | 36.39▲ | +0.29 (+0.80%) | 36.40 | 36.1887 | 14,423 |
| FLCH | 20.76▲ | +0.47 (+2.32%) | 20.79 | 20.59 | 56,200 |
| FLCO | 20.334▼ | -0.016 (-0.08%) | 20.34 | 20.30 | 418,300 |