Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMID | 24.7267▲ | +0.0467 (+0.19%) | 24.95 | 24.7267 | 11,600 |
| KMLI | 7.6787▲ | +0.0602 (+0.79%) | 7.80 | 7.4092 | 57,682 |
| KMX | 47.50▲ | +0.35 (+0.74%) | 49.315 | 45.99 | 3,587,947 |
| KNDI | 0.7501▲ | +0.0156 (+2.12%) | 0.778 | 0.6794 | 107,155 |
| KNGZ | 40.8615▼ | -0.0516 (-0.13%) | 41.08 | 40.8372 | 3,373 |
| KNRX | 0.57▼ | -0.027 (-4.52%) | 0.58 | 0.5505 | 21,602 |
| KNSL | 299.07▼ | -7.05 (-2.30%) | 305.29 | 297.77 | 280,255 |
| KNX | 80.71▲ | +2.14 (+2.72%) | 80.96 | 78.10 | 7,647,305 |
| KOSS | 4.09▲ | +0.11 (+2.76%) | 4.10 | 3.9208 | 22,960 |
| KPLT | 6.09▼ | -0.06 (-0.98%) | 6.32 | 5.822 | 21,026 |
| KRAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 179 |
| KRC | 37.89▲ | +0.86 (+2.32%) | 38.44 | 37.55 | 3,499,792 |
| KRE | 70.36▲ | +0.19 (+0.27%) | 70.985 | 70.165 | 9,109,880 |
| KREF | 6.97▲ | +0.05 (+0.72%) | 7.035 | 6.93 | 2,026,858 |
| KRG | 27.88▲ | +0.19 (+0.69%) | 28.00 | 27.6109 | 2,504,716 |
| KRNT | 15.65▲ | +0.42 (+2.76%) | 15.895 | 15.23 | 111,990 |
| KRNY | 8.37▲ | +0.06 (+0.72%) | 8.42 | 8.31 | 256,986 |
| KRT | 29.03▲ | +0.58 (+2.04%) | 29.11 | 27.90 | 74,419 |
| KSS | 16.22▲ | +0.76 (+4.92%) | 16.475 | 15.21 | 5,896,242 |
| KT | 18.47▲ | +0.35 (+1.93%) | 18.75 | 18.20 | 2,742,323 |
| KTB | 72.25▲ | +2.18 (+3.11%) | 73.66 | 71.62 | 777,180 |
| KTCC | 3.77▲ | +0.04 (+1.07%) | 3.9999 | 3.77 | 8,108 |
| KTF | 9.10▲ | +0.01 (+0.11%) | 9.12 | 9.09 | 59,575 |
| KTOS | 57.73▼ | -0.79 (-1.35%) | 59.7499 | 57.37 | 3,185,668 |
| KVUE | 17.55▼ | -0.16 (-0.90%) | 17.75 | 17.48 | 20,216,820 |
| KVYO | 15.22▼ | -0.36 (-2.31%) | 15.69 | 14.99 | 3,700,184 |
| KWM | 0.228▲ | +0.029 (+14.57%) | 0.229 | 0.1902 | 687,849 |
| L | 105.97▼ | -1.60 (-1.49%) | 107.68 | 105.96 | 662,911 |
| LABD | 15.04▲ | +0.10 (+0.67%) | 15.235 | 14.13 | 5,508,501 |
| LAD | 291.95▲ | +3.11 (+1.08%) | 295.435 | 285.36 | 230,094 |
| LADR | 10.11▼ | -0.12 (-1.17%) | 10.30 | 10.10 | 657,017 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19 |
| LARK | 28.53▼ | -0.03 (-0.11%) | 28.715 | 28.50 | 13,091 |
| LASE | 3.28▲ | +0.18 (+5.81%) | 3.99 | 3.18 | 33,193,611 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| LAUR | 34.16▲ | +0.34 (+1.01%) | 34.775 | 34.085 | 1,378,313 |
| LBGJ | 1.24▲ | +0.11 (+9.73%) | 1.44 | 0.9859 | 301,807 |
| LBRDA | 30.92▲ | +0.04 (+0.13%) | 30.96 | 29.89 | 160,388 |
| LBRDK | 31.00▲ | +0.09 (+0.29%) | 31.07 | 29.895 | 1,480,041 |
| LBRX | 29.40▲ | +0.87 (+3.05%) | 29.565 | 28.30 | 99,793 |
| LC | 17.11▼ | -0.04 (-0.23%) | 17.385 | 17.085 | 1,389,606 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20 |
| LCDL | 0.56▼ | -0.019 (-3.28%) | 0.5924 | 0.5425 | 847,690 |
| LCNB | 16.76▼ | -0.06 (-0.36%) | 17.0425 | 16.5701 | 19,904 |
| LCTX | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.19 | 1,087,130 |
| LCUT | 9.145▲ | +0.235 (+2.64%) | 9.27 | 8.71 | 229,505 |
| LDOS | 122.80▼ | -1.63 (-1.31%) | 125.00 | 122.15 | 1,028,391 |
| LDP | 20.72▲ | +0.08 (+0.39%) | 20.86 | 20.625 | 68,290 |
| LDRI | 25.635▲ | +0.083 (+0.32%) | 25.64 | 25.625 | 2,362 |
| LDSF | 18.89 | +0.00 (+0.00%) | 18.89 | 18.88 | 10,014 |
| LECO | 260.96▼ | -1.17 (-0.45%) | 264.52 | 260.63 | 294,576 |
| LEE | 10.68▲ | +0.32 (+3.09%) | 11.00 | 10.43 | 47,251 |
| LEG | 10.00▼ | -0.01 (-0.10%) | 10.115 | 9.845 | 1,789,216 |
| LEGN | 31.52▼ | -1.10 (-3.37%) | 32.7838 | 29.92 | 3,202,227 |
| LEN | 90.74▲ | +0.25 (+0.28%) | 91.45 | 88.94 | 2,404,675 |
| LEN.B | 89.03▲ | +0.37 (+0.42%) | 89.43 | 88.00 | 48,459 |
| LEND | 25.03▼ | -0.06 (-0.24%) | 25.03 | 25.03 | 31,267 |
| LENZ | 6.72▼ | -0.29 (-4.14%) | 7.15 | 6.70 | 302,188 |
| LEO | 6.35▼ | -0.02 (-0.31%) | 6.3799 | 6.35 | 279,438 |
| LESL | 5.13▲ | +0.50 (+10.80%) | 5.34 | 4.68 | 401,123 |
| LEVI | 23.03▲ | +0.50 (+2.22%) | 23.365 | 22.43 | 1,852,433 |
| LEXX | 0.6466▲ | +0.0096 (+1.51%) | 0.6672 | 0.631 | 41,074 |
| LFAC | 10.0043▼ | -0.0569 (-0.57%) | 10.073 | 9.9944 | 12,256 |
| LFCR | 5.57▼ | -0.06 (-1.07%) | 5.73 | 5.52 | 152,879 |
| LFMD | 5.02▲ | +0.13 (+2.66%) | 5.09 | 4.84 | 779,725 |
| LFVN | 10.70▲ | +0.73 (+7.32%) | 11.08 | 9.5563 | 1,442,501 |
| LGCF | 35.4386▼ | -0.1483 (-0.42%) | 35.4386 | 35.4386 | 5 |
| LGCL | 1.99▲ | +0.065 (+3.38%) | 2.07 | 1.84 | 9,651 |
| LGCY | 11.24▲ | +0.18 (+1.63%) | 11.2587 | 10.795 | 46,516 |
| LGHT | 8.1725▼ | -0.0365 (-0.44%) | 8.195 | 8.1725 | 4,191 |
| LGIH | 50.59▲ | +0.24 (+0.48%) | 51.63 | 50.01 | 219,848 |
| LGLV | 176.96▼ | -2.27 (-1.27%) | 178.5647 | 176.96 | 10,863 |
| LGND | 237.75▲ | +0.75 (+0.32%) | 240.625 | 236.09 | 219,150 |
| LGPS | 0.7853▲ | +0.0619 (+8.56%) | 0.7853 | 0.6795 | 439,076 |
| LGVN | 0.754▲ | +0.024 (+3.29%) | 0.80 | 0.7329 | 106,892 |
| LH | 262.01▼ | -3.14 (-1.18%) | 266.07 | 260.64 | 506,865 |
| LHX | 302.10▼ | -5.73 (-1.86%) | 308.7068 | 299.385 | 1,005,446 |
| LIF | 46.64▲ | +1.27 (+2.80%) | 47.17 | 45.0101 | 687,478 |
| LII | 513.45▲ | +5.02 (+0.99%) | 522.61 | 501.71 | 326,941 |
| LITB | 3.615▼ | -0.045 (-1.23%) | 3.68 | 3.532 | 7,632 |
| LIXT | 6.65▼ | -0.35 (-5.00%) | 7.36 | 6.14 | 419,194 |
| LLDR | 44.17▼ | -0.085 (-0.19%) | 44.17 | 44.17 | 206 |
| LLY | 1,149.15▲ | +17.73 (+1.57%) | 1,182.73 | 1,143.595 | 4,496,774 |
| LLYX | 25.80▲ | +0.69 (+2.75%) | 27.265 | 25.70 | 928,780 |
| LMAT | 95.11▲ | +0.63 (+0.67%) | 95.67 | 93.50 | 244,052 |
| LMB | 82.29▲ | +2.04 (+2.54%) | 84.3676 | 80.93 | 333,006 |
| LMBS | 49.695▼ | -0.005 (-0.01%) | 50.0043 | 49.67 | 378,106 |
| LMRI | 8.13▼ | -0.37 (-4.35%) | 8.6899 | 7.95 | 1,707,927 |
| LMT | 520.07▼ | -3.69 (-0.70%) | 527.11 | 516.87 | 847,521 |
| LMTL | 32.5982▼ | -0.5345 (-1.61%) | 33.48 | 32.3501 | 13,622 |
| LMUB | 50.7908▲ | +0.0108 (+0.02%) | 50.83 | 50.6601 | 165,637 |
| LNAI | 2.37▼ | -0.08 (-3.27%) | 2.4701 | 2.32 | 35,535 |
| LNG | 236.61▼ | -2.21 (-0.93%) | 240.335 | 235.40 | 1,718,389 |
| LNKS | 1.79▲ | +0.33 (+22.60%) | 1.9257 | 1.42 | 732,108 |
| LNN | 113.09▲ | +0.42 (+0.37%) | 114.6199 | 111.095 | 192,120 |
| LNZA | 7.26▲ | +0.67 (+10.17%) | 7.81 | 6.76 | 251,951 |
| LOAN | 4.28▲ | +0.04 (+0.94%) | 4.30 | 4.26 | 7,984 |
| LOAR | 63.31▲ | +0.02 (+0.03%) | 65.52 | 63.06 | 769,675 |
| LOBO | 0.766▲ | +0.019 (+2.54%) | 0.77 | 0.6941 | 423,283 |
| LOKV | 10.55 | +0.00 (+0.00%) | 10.55 | 10.54 | 519,429 |