Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 11.1901▼ | -0.3799 (-3.28%) | 11.79 | 11.04 | 1,159 |
| GDHG | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.18 | 8,000 |
| GDIV | 18.2587▼ | -0.1628 (-0.88%) | 18.29 | 18.22 | 8,448 |
| GDO | 9.53▼ | -0.14 (-1.45%) | 9.65 | 9.521 | 30,048 |
| GDTC | 0.98▲ | +0.0502 (+5.40%) | 0.98 | 0.80 | 15,184 |
| GEF | 82.17▼ | -0.37 (-0.45%) | 82.36 | 81.20 | 297,919 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.195 | 2.15 | 3,541 |
| GEHC | 64.67▼ | -0.10 (-0.15%) | 65.44 | 64.03 | 3,089,246 |
| GEME | 41.32▼ | -0.4231 (-1.01%) | 41.60 | 40.96 | 15,662 |
| GENC | 17.63▼ | -0.51 (-2.81%) | 18.02 | 17.23 | 60,614 |
| GENI | 6.34▲ | +0.12 (+1.93%) | 6.42 | 6.04 | 10,183,789 |
| GENZ | 37.1821▼ | -0.1779 (-0.48%) | 37.1821 | 37.02 | 569 |
| GEV | 997.09▼ | -32.12 (-3.12%) | 1,014.95 | 980.47 | 1,804,108 |
| GEVG | 23.891▼ | -1.5258 (-6.00%) | 24.484 | 23.193 | 20,000 |
| GFGF | 37.0979▼ | -0.0151 (-0.04%) | 37.0979 | 37.0979 | 17 |
| GFLW | 33.9896▼ | -0.2804 (-0.82%) | 34.0597 | 33.8399 | 213,331 |
| GFR | 6.14▼ | -0.07 (-1.13%) | 6.32 | 6.14 | 1,240,286 |
| GFS | 48.07▼ | -0.56 (-1.15%) | 48.21 | 47.18 | 2,966,919 |
| GGB | 5.02▼ | -0.10 (-1.95%) | 5.09 | 5.00 | 13,301,134 |
| GGG | 77.44▼ | -1.45 (-1.84%) | 78.795 | 77.16 | 1,321,886 |
| GGLL | 102.95▲ | +1.53 (+1.51%) | 103.23 | 98.75 | 1,214,305 |
| GGM | 30.95▼ | -0.31 (-0.99%) | 30.95 | 30.95 | 176 |
| GGR | 2.99▼ | -0.20 (-6.27%) | 3.15 | 2.87 | 18,835 |
| GGRW | 38.4338▼ | -0.2442 (-0.63%) | 38.4338 | 38.4338 | 12 |
| GGT | 4.01▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 303,060 |
| GGTL | 41.8624▼ | -0.4596 (-1.09%) | 41.8624 | 41.78 | 547 |
| GGUS | 70.083▼ | -0.277 (-0.39%) | 70.11 | 69.635 | 14,600 |
| GGZ | 15.47▲ | +0.18 (+1.18%) | 15.48 | 15.38 | 9,076 |
| GHC | 1,169.60▲ | +11.93 (+1.03%) | 1,177.72 | 1,125.64 | 34,040 |
| GHM | 84.34▼ | -3.94 (-4.46%) | 87.125 | 83.13 | 155,114 |
| GIAX | 16.45▼ | -0.17 (-1.02%) | 16.50 | 16.26 | 54,294 |
| GIB | 69.00▼ | -0.60 (-0.86%) | 70.34 | 68.81 | 442,322 |
| GIBO | 54.99▲ | +10.55 (+23.74%) | 55.00 | 44.68 | 43,937 |
| GIC | 43.05▼ | -0.39 (-0.90%) | 43.695 | 42.53 | 184,370 |
| GIFT | 0.6026▼ | -0.0174 (-2.81%) | 0.65 | 0.5823 | 34,941 |
| GIGM | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.345 | 3,711 |
| GII | 70.61▼ | -0.9114 (-1.27%) | 70.95 | 70.4702 | 40,407 |
| GIII | 26.95▲ | +0.17 (+0.63%) | 27.17 | 26.61 | 909,969 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8 |
| GK | 29.775▼ | -0.051 (-0.17%) | 29.775 | 29.775 | 100 |
| GKOS | 172.18▲ | +10.59 (+6.55%) | 174.48 | 159.59 | 1,487,581 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GLO | 5.45▲ | +0.02 (+0.37%) | 5.52 | 5.38 | 110,983 |
| GLOB | 35.49▼ | -0.07 (-0.20%) | 35.96 | 35.02 | 483,558 |
| GLOF | 61.15▼ | -0.56 (-0.91%) | 61.34 | 61.00 | 8,400 |
| GLOW | 34.6706▼ | -0.1894 (-0.54%) | 34.71 | 34.65 | 5,248 |
| GLQ | 7.64▼ | -0.01 (-0.13%) | 7.64 | 7.64 | 19,512 |
| GLRE | 14.77▲ | +0.12 (+0.82%) | 14.94 | 14.58 | 102,231 |
| GLRY | 38.36▼ | -0.66 (-1.69%) | 38.62 | 38.16 | 13,300 |
| GLV | 5.77▼ | -0.045 (-0.77%) | 5.8142 | 5.77 | 25,358 |
| GLW | 163.25▼ | -5.72 (-3.39%) | 165.90 | 161.79 | 5,195,013 |
| GLWG | 14.75▼ | -1.08 (-6.82%) | 15.2246 | 14.47 | 915,720 |
| GMAB | 36.65▼ | -1.15 (-3.04%) | 37.87 | 36.27 | 4,253,684 |
| GME | 24.58▼ | -0.18 (-0.73%) | 24.74 | 24.4128 | 7,593,743 |
| GMED | 73.75▼ | -2.68 (-3.51%) | 76.66 | 73.26 | 2,473,795 |
| GMEX | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.51 | 1,570,136 |
| GMF | 157.26▼ | -1.90 (-1.19%) | 157.43 | 156.54 | 1,700 |
| GMM | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.71 | 8,970 |
| GMMA | 22.13▼ | -0.04 (-0.18%) | 22.13 | 22.13 | 10 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 127,600 |
| GMUB | 48.75▼ | -0.22 (-0.45%) | 48.83 | 48.68 | 443,546 |
| GNE | 16.68▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 95,506 |
| GNK | 27.10▼ | -0.18 (-0.66%) | 27.80 | 27.065 | 565,848 |
| GNLN | 2.95▼ | -0.16 (-5.14%) | 3.03 | 2.895 | 16,127 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.46 | 550,979 |
| GNRC | 221.34▼ | -2.28 (-1.02%) | 222.316 | 215.0419 | 879,032 |
| GNS | 0.1467▼ | -0.0064 (-4.18%) | 0.1569 | 0.1467 | 5,047,269 |
| GNSS | 1.44 | +0.00 (+0.00%) | 1.50 | 1.4204 | 58,214 |
| GNTA | 0.755▼ | -0.0256 (-3.28%) | 0.80 | 0.75 | 23,373 |
| GO | 11.94▲ | +0.53 (+4.65%) | 11.97 | 11.36 | 1,476,117 |
| GOF | 8.65▼ | -0.06 (-0.69%) | 8.775 | 8.5483 | 2,681,118 |
| GOGO | 2.22▼ | -0.08 (-3.48%) | 2.27 | 2.11 | 1,837,390 |
| GOLF | 80.57▼ | -2.39 (-2.88%) | 83.76 | 80.31 | 401,199 |
| GOOD | 12.63▼ | -0.08 (-0.63%) | 12.795 | 12.61 | 305,784 |
| GOOG | 347.37▲ | +2.78 (+0.81%) | 347.61 | 340.28 | 11,173,175 |
| GOOGL | 350.50▲ | +2.82 (+0.81%) | 350.80 | 343.0658 | 20,911,609 |
| GOOS | 7.55▼ | -0.09 (-1.18%) | 7.645 | 7.505 | 548,622 |
| GOOY | 12.17▲ | +0.07 (+0.58%) | 12.19 | 12.005 | 174,152 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| GOU | 26.0391▲ | +0.4323 (+1.69%) | 26.05 | 24.95 | 136,619 |
| GOVX | 0.2894▲ | +0.0009 (+0.31%) | 0.3049 | 0.2765 | 728,701 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPGI | 12.80▼ | -0.37 (-2.81%) | 13.00 | 12.32 | 1,290,594 |
| GPIQ | 58.55▼ | -0.11 (-0.19%) | 58.56 | 58.20 | 2,576,387 |
| GPIX | 56.34▼ | -0.10 (-0.18%) | 56.3775 | 56.13 | 1,453,464 |
| GPOR | 162.04▲ | +0.80 (+0.50%) | 162.65 | 160.30 | 247,399 |
| GPRE | 15.34▲ | +0.18 (+1.19%) | 15.375 | 15.02 | 969,491 |
| GPT | 34.847▼ | -0.412 (-1.17%) | 34.96 | 34.58 | 7,400 |
| GPTY | 43.17▼ | -0.50 (-1.14%) | 43.23 | 42.86 | 88,120 |
| GPUS | 0.1599▼ | -0.0021 (-1.30%) | 0.1599 | 0.1503 | 24,424,711 |
| GQGU | 26.97▼ | -0.09 (-0.33%) | 26.98 | 26.76 | 444,567 |
| GQI | 61.14▼ | -0.04 (-0.07%) | 61.33 | 60.94 | 45,300 |
| GQQQ | 36.841▼ | -0.046 (-0.12%) | 36.86 | 36.58 | 13,000 |
| GRAB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 87,598,966 |
| GRAG | 4.25▲ | +0.055 (+1.31%) | 4.26 | 4.04 | 18,900 |
| GRAL | 132.90▼ | -4.38 (-3.19%) | 139.00 | 130.56 | 990,032 |
| GRAN | 0.9503▼ | -0.0997 (-9.50%) | 1.05 | 0.95 | 2,466 |
| GRC | 74.21▼ | -3.01 (-3.90%) | 76.095 | 73.21 | 183,821 |
| GRDX | 4.12▼ | -0.05 (-1.20%) | 4.45 | 4.07 | 117,631 |