Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIQ | 74.4701▲ | +0.6989 (+0.95%) | 74.655 | 74.44 | 2,589 |
| FDIV | 28.3044▼ | -0.1273 (-0.45%) | 28.365 | 28.30 | 2,334 |
| FDL | 53.08▼ | -0.37 (-0.69%) | 53.52 | 53.055 | 744,618 |
| FDMO | 94.52▼ | -0.71 (-0.75%) | 95.2699 | 94.32 | 159,904 |
| FDMT | 16.10▼ | -0.66 (-3.94%) | 16.71 | 15.63 | 1,630,847 |
| FDRS | 24.02▼ | -0.24 (-0.99%) | 24.02 | 24.00 | 1,401 |
| FDRX | 21.8199▼ | -0.4914 (-2.20%) | 21.8199 | 21.8199 | 16 |
| FDS | 300.06▲ | +1.96 (+0.66%) | 304.30 | 293.58 | 604,711 |
| FDT | 94.5656▼ | -0.2644 (-0.28%) | 95.02 | 94.07 | 57,943 |
| FDTS | 69.7515▼ | -0.3486 (-0.50%) | 69.7515 | 69.4678 | 852 |
| FDTX | 54.3325▲ | +0.0486 (+0.09%) | 54.48 | 53.8888 | 19,126 |
| FDV | 33.86▼ | -0.19 (-0.56%) | 34.15 | 33.85 | 71,299 |
| FDX | 326.04▼ | -2.34 (-0.71%) | 333.23 | 325.445 | 1,665,922 |
| FDXF | 136.40▼ | -1.77 (-1.28%) | 137.72 | 132.87 | 1,093,101 |
| FEAM | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.48 | 395,161 |
| FEBO | 0.765▼ | -0.015 (-1.92%) | 0.78 | 0.765 | 2,427 |
| FECM | 24.78▼ | -0.04 (-0.16%) | 24.79 | 24.78 | 803 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 1,970 |
| FEED | 0.4018▼ | -0.0218 (-5.15%) | 0.4299 | 0.385 | 148,750 |
| FEIG | 39.97▼ | -0.162 (-0.40%) | 39.97 | 39.96 | 1,337 |
| FEM | 32.5529▼ | -0.0571 (-0.18%) | 32.72 | 32.44 | 54,881 |
| FEMB | 29.74▼ | -0.15 (-0.50%) | 29.89 | 29.5951 | 57,467 |
| FEMG | 26.53▼ | -0.2305 (-0.86%) | 26.53 | 26.53 | 100 |
| FEMR | 40.7072▲ | +0.1741 (+0.43%) | 40.7897 | 40.54 | 44,596 |
| FEMS | 45.8901▼ | -0.0349 (-0.08%) | 46.2399 | 45.18 | 84,276 |
| FEMY | 2.73▲ | +0.02 (+0.74%) | 2.82 | 2.44 | 948,165 |
| FENC | 11.35▼ | -0.52 (-4.38%) | 11.9734 | 11.17 | 246,211 |
| FENG | 1.47▼ | -0.0662 (-4.31%) | 1.51 | 1.47 | 3,290 |
| FENY | 35.35▲ | +0.13 (+0.37%) | 35.83 | 35.305 | 902,267 |
| FEP | 60.0472▼ | -0.0528 (-0.09%) | 60.16 | 59.87 | 15,527 |
| FEPI | 41.50▼ | -0.12 (-0.29%) | 41.65 | 41.3601 | 124,150 |
| FERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,176 |
| FET | 78.60▼ | -2.82 (-3.46%) | 83.855 | 77.48 | 177,602 |
| FF | 5.58▼ | -0.13 (-2.28%) | 5.73 | 5.56 | 250,330 |
| FFAI | 3.24▲ | +0.01 (+0.31%) | 3.335 | 3.149 | 608,225 |
| FFIU | 21.433▼ | -0.0788 (-0.37%) | 21.433 | 21.433 | 100 |
| FFTY | 36.36▼ | -0.7839 (-2.11%) | 36.8286 | 36.36 | 17,688 |
| FFUT | 61.38▲ | +0.41 (+0.67%) | 61.51 | 60.79 | 26,513 |
| FGBI | 9.10▼ | -0.03 (-0.33%) | 9.10 | 8.85 | 32,194 |
| FGD | 35.47▼ | -0.06 (-0.17%) | 35.54 | 35.4001 | 117,671 |
| FGDL | 60.28▲ | +0.2704 (+0.45%) | 60.3799 | 59.50 | 18,718 |
| FGI | 8.83▲ | +0.01 (+0.11%) | 9.3061 | 8.56 | 72,001 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 47 |
| FHLC | 83.64▼ | -1.55 (-1.82%) | 84.865 | 83.60 | 239,223 |
| FHTX | 7.01▼ | -0.05 (-0.71%) | 7.61 | 6.89 | 1,326,593 |
| FHYS | 23.051▲ | +0.0128 (+0.06%) | 23.06 | 23.00 | 26,082 |
| FIAX | 17.38▼ | -0.105 (-0.60%) | 17.38 | 17.36 | 2,138 |
| FICO | 1,149.75▼ | -11.84 (-1.02%) | 1,178.65 | 1,135.1801 | 263,469 |
| FID | 23.075▼ | -0.035 (-0.15%) | 23.1097 | 23.01 | 3,827 |
| FIEE | 4.70▲ | +0.04 (+0.86%) | 4.7458 | 4.4362 | 38,097 |
| FIG | 27.31▲ | +0.52 (+1.94%) | 28.03 | 26.85 | 15,434,144 |
| FIGB | 42.30▼ | -0.1132 (-0.27%) | 42.5024 | 42.15 | 92,050 |
| FIGG | 27.5163▲ | +0.9099 (+3.42%) | 29.00 | 26.77 | 109,205 |
| FIGR | 36.06▼ | -0.79 (-2.14%) | 38.30 | 35.94 | 4,622,218 |
| FIGS | 14.41▼ | -0.08 (-0.55%) | 14.515 | 13.88 | 1,561,102 |
| FIGX | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.295 | 4,677 |
| FIIG | 20.45▼ | -0.07 (-0.34%) | 20.46 | 20.421 | 524,953 |
| FIMU | 19.81▼ | -0.0292 (-0.15%) | 19.83 | 19.80 | 16,627 |
| FINS | 12.55▼ | -0.06 (-0.48%) | 12.60 | 12.55 | 45,786 |
| FINT | 36.7976▲ | +0.0116 (+0.03%) | 36.90 | 36.70 | 2,035 |
| FINW | 14.24▲ | +0.10 (+0.71%) | 14.31 | 13.38 | 19,155 |
| FINX | 26.8113▲ | +0.1513 (+0.57%) | 27.00 | 26.625 | 166,735 |
| FIRY | 10.24▲ | +0.55 (+5.68%) | 10.305 | 9.36 | 231,299 |
| FISR | 25.25▼ | -0.08 (-0.32%) | 25.28 | 25.18 | 145,901 |
| FITZ | 25.15▼ | -0.49 (-1.91%) | 25.51 | 25.15 | 63,624 |
| FIVE | 236.31▼ | -5.77 (-2.38%) | 241.7995 | 234.5523 | 1,100,090 |
| FIX | 1,672.9399▼ | -23.1201 (-1.36%) | 1,707.41 | 1,656.1471 | 359,907 |
| FIXD | 42.97▼ | -0.1657 (-0.38%) | 43.0317 | 42.86 | 246,660 |
| FIXP | 19.8821▼ | -0.0429 (-0.22%) | 19.95 | 19.84 | 4,030 |
| FIXT | 37.27▼ | -0.0721 (-0.19%) | 37.305 | 37.24 | 45,776 |
| FIYY | 24.58▼ | -0.01 (-0.04%) | 24.58 | 24.58 | 8 |
| FIZZ | 32.21▲ | +0.11 (+0.34%) | 32.83 | 31.35 | 309,257 |
| FJET | 3.98▲ | +0.01 (+0.25%) | 4.02 | 3.73 | 666,238 |
| FJP | 75.9162▼ | -0.1608 (-0.21%) | 76.46 | 75.8346 | 5,465 |
| FKWL | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.41 | 11,238 |
| FLAX | 36.3444▲ | +0.2473 (+0.69%) | 36.3444 | 36.27 | 3,970 |
| FLC | 16.79▼ | -0.06 (-0.36%) | 16.835 | 16.68 | 11,824 |
| FLCA | 55.18▲ | +0.0017 (+0.00%) | 55.389 | 54.95 | 28,989 |
| FLCB | 21.06▼ | -0.085 (-0.40%) | 21.0854 | 21.0507 | 421,191 |
| FLCO | 20.96▼ | -0.0679 (-0.32%) | 20.9981 | 20.94 | 33,473 |
| FLD | 0.4518▼ | -0.0682 (-13.12%) | 0.53 | 0.4518 | 262,092 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.44 | 50.33 | 4,157 |
| FLGR | 34.085▼ | -0.245 (-0.71%) | 34.26 | 34.07 | 2,355 |
| FLGT | 19.92▲ | +0.18 (+0.91%) | 20.52 | 19.58 | 203,676 |
| FLGV | 19.99▼ | -0.05 (-0.25%) | 20.015 | 19.97 | 249,568 |
| FLKR | 58.60▲ | +1.06 (+1.84%) | 59.055 | 57.95 | 1,018,551 |
| FLMB | 23.39▼ | -0.0079 (-0.03%) | 23.3999 | 23.3401 | 2,280 |
| FLMI | 24.64▼ | -0.03 (-0.12%) | 24.66 | 24.585 | 761,419 |
| FLNA | 0.9425▼ | -0.0237 (-2.45%) | 0.9847 | 0.9143 | 167,660 |
| FLNC | 11.39▼ | -0.68 (-5.63%) | 11.76 | 11.095 | 8,538,915 |
| FLNG | 32.06▼ | -0.42 (-1.29%) | 32.96 | 31.99 | 426,354 |
| FLNT | 4.12▲ | +0.01 (+0.24%) | 4.20 | 4.09 | 25,855 |
| FLO | 7.10▼ | -0.36 (-4.83%) | 7.48 | 7.04 | 9,704,622 |
| FLOC | 22.70▲ | +0.17 (+0.75%) | 22.97 | 22.42 | 395,317 |
| FLOW | 44.3205▼ | -0.1354 (-0.30%) | 44.645 | 44.23 | 5,303 |
| FLR | 52.16▼ | -1.90 (-3.51%) | 54.62 | 51.88 | 2,954,151 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 1,438,039 |
| FLRT | 46.80▼ | -0.085 (-0.18%) | 46.90 | 46.80 | 137,099 |
| FLSA | 32.96▲ | +0.14 (+0.43%) | 32.96 | 32.96 | 100 |
| FLTB | 50.07▼ | -0.07 (-0.14%) | 50.0987 | 50.01 | 48,001 |