Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZA | 66.90▲ | +1.34 (+2.04%) | 68.21 | 65.88 | 694,800 |
| EZM | 73.78▼ | -2.3177 (-3.05%) | 76.23 | 73.654 | 22,057 |
| EZRA | 2.06▼ | -0.34 (-14.17%) | 2.48 | 2.0023 | 63,983 |
| F | 12.53▼ | -0.14 (-1.10%) | 12.86 | 12.31 | 53,549,452 |
| FA | 23.13▲ | +0.66 (+2.94%) | 24.69 | 22.10 | 3,698,026 |
| FAB | 106.7103▼ | -2.1769 (-2.00%) | 110.00 | 106.28 | 44,989 |
| FACT | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.78 | 1,197,129 |
| FAF | 68.20▲ | +0.53 (+0.78%) | 69.50 | 66.965 | 1,464,626 |
| FALN | 25.93▼ | -0.10 (-0.38%) | 26.01 | 25.865 | 1,108,432 |
| FAN | 22.66▼ | -0.37 (-1.61%) | 23.05 | 22.66 | 20,000 |
| FAS | 171.89▼ | -15.51 (-8.28%) | 195.77 | 171.10 | 932,500 |
| FAST | 52.90▼ | -0.31 (-0.58%) | 54.96 | 52.61 | 11,921,794 |
| FATE | 1.85▼ | -0.24 (-11.48%) | 2.0299 | 1.82 | 2,810,783 |
| FAX | 12.75▼ | -0.16 (-1.24%) | 12.91 | 12.70 | 317,420 |
| FBDC | 16.9871▼ | -0.2021 (-1.18%) | 17.34 | 16.80 | 9,885 |
| FBDT | 0.8599▼ | -0.0201 (-2.28%) | 0.91 | 0.85 | 126,719 |
| FBGL | 2.165▲ | +0.055 (+2.61%) | 2.29 | 2.10 | 16,510 |
| FBIN | 47.04▼ | -0.43 (-0.91%) | 48.13 | 45.84 | 4,792,940 |
| FBIO | 1.84▼ | -0.13 (-6.60%) | 1.98 | 1.79 | 306,862 |
| FBIZ | 74.87▼ | -2.44 (-3.16%) | 78.68 | 74.11 | 103,231 |
| FBK | 54.27▼ | -1.44 (-2.58%) | 57.195 | 53.99 | 332,235 |
| FBLG | 0.9567▼ | -0.0123 (-1.27%) | 1.00 | 0.91 | 81,304 |
| FBNC | 64.77▼ | -1.23 (-1.86%) | 67.74 | 64.475 | 256,261 |
| FBND | 44.38▲ | +0.09 (+0.20%) | 44.40 | 44.21 | 4,045,081 |
| FBRT | 6.28▼ | -0.15 (-2.33%) | 6.62 | 6.1339 | 1,360,609 |
| FCA | 24.26▼ | -0.4795 (-1.94%) | 24.44 | 24.23 | 4,000 |
| FCAL | 48.08▲ | +0.17 (+0.35%) | 48.09 | 47.9001 | 60,645 |
| FCBD | 24.99▲ | +0.0193 (+0.08%) | 25.04 | 24.99 | 4,900 |
| FCBM | 13.20▼ | -0.30 (-2.22%) | 13.625 | 13.19 | 136,774 |
| FCCO | 32.61▼ | -1.06 (-3.15%) | 34.07 | 32.04 | 55,934 |
| FCEF | 22.4802▼ | -0.5328 (-2.32%) | 23.025 | 22.4802 | 14,077 |
| FCF | 21.08▼ | -0.43 (-2.00%) | 22.09 | 21.00 | 1,015,819 |
| FCFY | 31.66▼ | -0.4535 (-1.41%) | 31.66 | 31.66 | 100 |
| FCN | 195.99▼ | -2.33 (-1.17%) | 202.30 | 193.125 | 625,960 |
| FCNCA | 2,304.72▼ | -27.1301 (-1.16%) | 2,394.99 | 2,286.0024 | 71,690 |
| FCOR | 45.61▲ | +0.054 (+0.12%) | 45.69 | 45.40 | 51,300 |
| FCPT | 23.68▼ | -0.01 (-0.04%) | 24.08 | 23.34 | 1,066,486 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 727,550 |
| FCSH | 23.91▲ | +0.03 (+0.13%) | 23.91 | 23.89 | 7,500 |
| FCUV | 2.93▼ | -0.27 (-8.44%) | 3.20 | 2.86 | 12,520 |
| FDBC | 68.14▼ | -1.93 (-2.75%) | 70.97 | 67.175 | 16,804 |
| FDD | 19.43▼ | -0.37 (-1.87%) | 19.74 | 19.43 | 130,600 |
| FDFF | 36.409▼ | -0.9852 (-2.63%) | 37.54 | 36.269 | 482,500 |
| FDHY | 47.69▼ | -0.18 (-0.38%) | 47.975 | 47.64 | 102,200 |
| FDIQ | 77.221▼ | -0.4137 (-0.53%) | 78.1601 | 76.65 | 18,612 |
| FDIS | 101.84▼ | -4.16 (-3.92%) | 106.23 | 101.01 | 114,000 |
| FDIV | 27.94▼ | -0.76 (-2.65%) | 28.99 | 27.939 | 4,800 |
| FDL | 53.94▼ | -0.80 (-1.46%) | 55.35 | 53.90 | 1,890,075 |
| FDLO | 74.34▼ | -2.03 (-2.66%) | 76.69 | 74.34 | 108,600 |
| FDM | 89.71▼ | -3.2836 (-3.53%) | 94.05 | 89.57 | 9,800 |
| FDMM | 9.80▼ | -0.02 (-0.20%) | 9.825 | 9.80 | 161,389 |
| FDMT | 11.25▼ | -1.03 (-8.39%) | 12.105 | 11.16 | 1,597,333 |
| FDNI | 26.37▲ | +0.18 (+0.69%) | 26.40 | 26.04 | 2,000 |
| FDS | 340.47▼ | -1.72 (-0.50%) | 348.00 | 334.225 | 676,400 |
| FDSB | 17.67 | +0.00 (+0.00%) | 17.67 | 17.67 | 0 |
| FDT | 87.57▼ | -3.0326 (-3.35%) | 90.33 | 87.43 | 83,800 |
| FDUS | 19.50▼ | -0.20 (-1.02%) | 19.91 | 19.27 | 373,970 |
| FDV | 34.33▼ | -0.46 (-1.32%) | 35.079 | 34.19 | 335,800 |
| FDVV | 61.86▼ | -1.96 (-3.07%) | 64.00 | 61.815 | 1,354,409 |
| FDX | 316.80▼ | -12.60 (-3.83%) | 332.00 | 315.75 | 2,367,338 |
| FDXF | 124.41▼ | -5.02 (-3.88%) | 132.09 | 123.23 | 1,267,600 |
| FE | 47.10▼ | -0.08 (-0.17%) | 47.695 | 46.555 | 5,782,794 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.77 | 0.77 | 0 |
| FEBT | 41.21▼ | -1.2761 (-3.00%) | 42.40 | 41.21 | 8,353 |
| FEBW | 36.00▼ | -0.61 (-1.67%) | 36.23 | 35.93 | 14,835 |
| FECM | 24.5396▲ | +0.0896 (+0.37%) | 24.5396 | 24.465 | 1,076 |
| FEGE | 52.63▼ | -0.87 (-1.63%) | 53.57 | 52.42 | 707,500 |
| FELV | 42.75▼ | -1.19 (-2.71%) | 44.24 | 42.737 | 516,300 |
| FEMB | 28.36▲ | +0.02 (+0.07%) | 28.48 | 28.24 | 190,200 |
| FEMD | 35.24▼ | -1.2154 (-3.33%) | 35.24 | 35.24 | 100 |
| FEMV | 27.2418▼ | -0.7766 (-2.77%) | 27.41 | 27.24 | 1,737 |
| FEMY | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.255 | 109,961 |
| FENI | 39.01▼ | -1.33 (-3.30%) | 40.00 | 39.01 | 2,478,860 |
| FEOE | 55.59▼ | -1.16 (-2.04%) | 56.52 | 55.4101 | 361,944 |
| FEP | 57.09▼ | -1.1799 (-2.02%) | 58.17 | 57.09 | 8,500 |
| FER | 59.23▲ | +0.28 (+0.47%) | 59.585 | 58.41 | 6,066,775 |
| FERG | 235.65▼ | -12.88 (-5.18%) | 248.96 | 233.87 | 2,115,476 |
| FESC | 22.3853▼ | -1.0347 (-4.42%) | 22.76 | 22.32 | 5,333 |
| FESM | 44.11▼ | -2.11 (-4.57%) | 46.3224 | 44.03 | 2,831,037 |
| FEUZ | 64.6322▼ | -0.7987 (-1.22%) | 65.29 | 64.6322 | 766 |
| FEZ | 65.91▼ | -1.47 (-2.18%) | 67.30 | 65.90 | 1,838,300 |
| FFAI | 0.3255▼ | -0.0884 (-21.36%) | 0.4186 | 0.28 | 2,263,608 |
| FFBC | 32.50▼ | -0.89 (-2.67%) | 34.22 | 32.39 | 1,217,770 |
| FFC | 14.67▼ | -0.25 (-1.68%) | 14.89 | 14.65 | 251,368 |
| FFIN | 30.68▼ | -0.74 (-2.36%) | 32.19 | 30.48 | 1,139,697 |
| FFIU | 21.197▲ | +0.0298 (+0.14%) | 21.42 | 20.93 | 9,100 |
| FFLX | 9.49 | +0.00 (+0.00%) | 9.52 | 9.48 | 136,300 |
| FFR | 0.7819▼ | -0.1581 (-16.82%) | 0.95 | 0.7648 | 337,596 |
| FG | 21.68▼ | -0.43 (-1.94%) | 22.645 | 21.33 | 685,324 |
| FGBI | 11.78▲ | +0.49 (+4.34%) | 11.81 | 11.36 | 37,739 |
| FGD | 33.88▼ | -0.44 (-1.28%) | 34.48 | 33.82 | 237,700 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FGI | 7.4178▼ | -0.0022 (-0.03%) | 7.8811 | 7.1501 | 9,486 |
| FGII | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 85,181 |
| FGL | 1.27▼ | -0.13 (-9.29%) | 1.45 | 1.20 | 38,600 |
| FGM | 59.198▼ | -0.6582 (-1.10%) | 60.30 | 59.198 | 2,694 |
| FGSM | 33.6569▼ | -1.1454 (-3.29%) | 34.39 | 33.6569 | 1,100 |
| FHB | 25.12▼ | -0.75 (-2.90%) | 26.42 | 24.995 | 3,858,117 |
| FHI | 64.04▼ | -1.69 (-2.57%) | 67.38 | 62.99 | 744,864 |
| FHLC | 88.26▼ | -2.51 (-2.77%) | 91.70 | 88.17 | 397,200 |