Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIL | 25.478▼ | -0.012 (-0.05%) | 25.49 | 25.47 | 600 |
| IBN | 30.92▲ | +0.46 (+1.51%) | 31.09 | 30.84 | 7,130,900 |
| IBND | 32.47▼ | -0.03 (-0.09%) | 32.53 | 32.36 | 174,842 |
| IBO | 0.49▼ | -0.015 (-2.97%) | 0.517 | 0.478 | 64,400 |
| IBOC | 74.19▲ | +1.76 (+2.43%) | 74.75 | 72.63 | 308,104 |
| ICL | 5.54▲ | +0.01 (+0.18%) | 5.615 | 5.44 | 2,297,854 |
| ICLN | 18.74▼ | -0.02 (-0.11%) | 19.35 | 18.30 | 6,282,000 |
| ICMB | 2.89▼ | -0.03 (-1.03%) | 2.945 | 2.88 | 8,622 |
| ICPI | 50.095 | +0.00 (+0.00%) | 50.095 | 50.095 | 0 |
| IDCC | 313.87▼ | -10.04 (-3.10%) | 329.01 | 310.00 | 537,775 |
| IDE | 13.40▲ | +0.05 (+0.37%) | 13.45 | 13.33 | 43,600 |
| IDEC | 33.412▲ | +0.067 (+0.20%) | 33.58 | 33.412 | 14,900 |
| IDEQ | 33.02▼ | -0.17 (-0.51%) | 33.51 | 32.95 | 2,497,600 |
| IDEV | 87.33▲ | +0.30 (+0.34%) | 87.945 | 86.88 | 2,107,236 |
| IDLV | 35.48▲ | +0.33 (+0.94%) | 35.58 | 35.38 | 74,900 |
| IDMO | 58.27▼ | -0.32 (-0.55%) | 58.97 | 57.985 | 619,295 |
| IDOG | 41.73▲ | +0.72 (+1.76%) | 41.8099 | 41.45 | 128,278 |
| IDU | 109.42▼ | -0.47 (-0.43%) | 110.65 | 109.30 | 33,000 |
| IDYN | 30.34▼ | -0.0002 (+0.00%) | 30.7768 | 30.295 | 8,507 |
| IEUR | 74.62▲ | +0.07 (+0.09%) | 75.341 | 74.3309 | 2,544,640 |
| IEV | 72.24▲ | +0.20 (+0.28%) | 72.83 | 71.90 | 214,100 |
| IEX | 212.25▲ | +10.64 (+5.28%) | 213.83 | 198.71 | 2,355,346 |
| IEZ | 26.61▲ | +0.44 (+1.68%) | 26.71 | 26.16 | 463,800 |
| IFEB | 30.6414▲ | +0.0514 (+0.17%) | 30.80 | 30.53 | 108,242 |
| IFGL | 24.40▲ | +0.2301 (+0.95%) | 24.48 | 24.28 | 21,800 |
| IFLO | 30.29▲ | +0.34 (+1.14%) | 30.29 | 30.23 | 500 |
| IFLR | 52.8318▲ | +0.0103 (+0.02%) | 53.34 | 52.61 | 17,353 |
| IFN | 14.15▲ | +0.15 (+1.07%) | 14.15 | 13.91 | 333,300 |
| IFS | 49.70▼ | -0.91 (-1.80%) | 50.715 | 49.17 | 186,101 |
| IFV | 26.969▲ | +0.069 (+0.26%) | 27.33 | 26.82 | 77,321 |
| IGA | 9.91▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 49,200 |
| IGD | 5.79▼ | -0.02 (-0.34%) | 5.80 | 5.79 | 197,700 |
| IGF | 64.70▼ | -0.16 (-0.25%) | 65.47 | 64.63 | 789,500 |
| IGIC | 25.48▲ | +0.47 (+1.88%) | 25.60 | 25.004 | 42,422 |
| IGME | 26.922▲ | +0.453 (+1.71%) | 26.922 | 26.68 | 2,500 |
| IGOV | 42.27▼ | -0.11 (-0.26%) | 42.49 | 42.18 | 229,500 |
| IGR | 4.82▲ | +0.09 (+1.90%) | 4.83 | 4.72 | 1,119,900 |
| IGTR | 29.3089▲ | +0.1383 (+0.47%) | 29.49 | 29.3089 | 4,953 |
| IH | 1.794▼ | -0.036 (-1.97%) | 1.84 | 1.775 | 43,624 |
| IHE | 90.03▲ | +2.55 (+2.91%) | 90.28 | 89.20 | 88,300 |
| IHG | 142.97▲ | +5.77 (+4.21%) | 144.47 | 141.01 | 256,348 |
| IHS | 8.23▼ | -0.41 (-4.75%) | 8.67 | 8.13 | 923,100 |
| IIF | 24.47▲ | +0.24 (+0.99%) | 24.52 | 24.29 | 59,000 |
| IIGD | 24.815 | +0.00 (+0.00%) | 24.815 | 24.805 | 2,226 |
| IIIN | 36.06▲ | +0.92 (+2.62%) | 36.26 | 35.22 | 180,000 |
| IIM | 12.37▼ | -0.02 (-0.16%) | 12.42 | 12.33 | 127,000 |
| IJAN | 37.18▲ | +0.08 (+0.22%) | 37.22 | 37.08 | 30,546 |
| IJS | 124.98▲ | +2.46 (+2.01%) | 125.58 | 123.39 | 481,900 |
| ILCV | 97.63▲ | +0.60 (+0.62%) | 97.87 | 97.33 | 53,600 |
| ILF | 35.55▼ | -1.14 (-3.11%) | 36.63 | 35.15 | 7,234,700 |
| ILS | 20.05 | +0.00 (+0.00%) | 20.10 | 20.05 | 15,800 |
| IMA | 7.02▼ | -0.02 (-0.28%) | 7.17 | 6.90 | 14,500 |
| IMAX | 35.45▼ | -0.19 (-0.53%) | 36.05 | 35.09 | 1,000,100 |
| IMCV | 87.35▲ | +1.24 (+1.44%) | 87.59 | 86.36 | 18,400 |
| IMKTA | 83.28▲ | +2.51 (+3.11%) | 84.14 | 78.6601 | 180,306 |
| IMMR | 6.72▲ | +0.06 (+0.90%) | 6.82 | 6.64 | 369,456 |
| IMMX | 6.12▼ | -0.24 (-3.77%) | 6.34 | 5.91 | 761,349 |
| IMNM | 26.41▼ | -0.56 (-2.08%) | 27.65 | 25.77 | 1,711,730 |
| IMO | 110.71▲ | +3.85 (+3.60%) | 111.99 | 106.35 | 1,182,900 |
| IMPP | 3.32▼ | -0.17 (-4.87%) | 3.45 | 3.25 | 681,581 |
| IMRX | 4.74▼ | -0.17 (-3.46%) | 4.90 | 4.60 | 1,105,528 |
| INBX | 82.56▼ | -2.52 (-2.96%) | 86.175 | 80.511 | 170,600 |
| INCE | 65.84▲ | +0.45 (+0.69%) | 65.99 | 65.69 | 34,286 |
| INCM | 29.19▲ | +0.09 (+0.31%) | 29.225 | 29.07 | 422,270 |
| INCO | 63.85▲ | +0.74 (+1.17%) | 63.85 | 63.41 | 47,400 |
| INCR | 0.8942▼ | -0.0448 (-4.77%) | 0.9397 | 0.8675 | 161,286 |
| IND | 24.41▲ | +0.0509 (+0.21%) | 24.855 | 24.38 | 1,668 |
| INDB | 85.22▲ | +0.70 (+0.83%) | 86.56 | 84.96 | 478,271 |
| INDE | 29.197▲ | +0.199 (+0.69%) | 29.26 | 29.08 | 11,800 |
| INDH | 41.6609▲ | +0.2333 (+0.56%) | 41.73 | 41.5816 | 5,626 |
| INDL | 55.13▲ | +0.50 (+0.92%) | 55.19 | 54.47 | 39,100 |
| INDS | 39.435▲ | +0.7736 (+2.00%) | 39.53 | 38.86 | 15,301 |
| INDV | 34.34▼ | -1.11 (-3.13%) | 35.59 | 33.98 | 1,140,100 |
| INDY | 48.46▲ | +0.16 (+0.33%) | 48.47 | 48.20 | 213,900 |
| INEQ | 39.93▲ | +0.4118 (+1.04%) | 40.05 | 39.806 | 59,440 |
| ING | 30.64▼ | -0.27 (-0.87%) | 31.18 | 30.46 | 3,654,100 |
| INGM | 21.81▲ | +0.66 (+3.12%) | 22.12 | 21.365 | 719,369 |
| INGR | 119.96▼ | -0.45 (-0.37%) | 123.49 | 119.40 | 1,095,235 |
| INKM | 34.1189▲ | +0.1289 (+0.38%) | 34.15 | 34.07 | 6,637 |
| INLF | 0.5571▲ | +0.0146 (+2.69%) | 0.5776 | 0.505 | 1,988,814 |
| INLX | 8.21 | +0.00 (+0.00%) | 8.21 | 8.21 | 0 |
| INM | 1.00▼ | -0.06 (-5.66%) | 1.08 | 1.00 | 38,685 |
| INMD | 15.02▼ | -0.88 (-5.53%) | 15.90 | 14.78 | 3,360,089 |
| INMU | 24.32▲ | +0.035 (+0.14%) | 24.36 | 24.285 | 84,300 |
| INNV | 7.78▲ | +2.12 (+37.46%) | 8.09 | 6.20 | 2,079,910 |
| INO | 1.67▼ | -0.02 (-1.18%) | 1.73 | 1.64 | 1,137,300 |
| INOV | 35.7217▲ | +0.1367 (+0.38%) | 35.86 | 35.63 | 7,201 |
| INQQ | 13.74▲ | +0.004 (+0.03%) | 13.79 | 13.71 | 16,000 |
| INR | 16.67▲ | +0.15 (+0.91%) | 17.1499 | 16.49 | 184,688 |
| INSM | 152.44▼ | -4.72 (-3.00%) | 157.90 | 150.79 | 1,794,600 |
| INSW | 58.96▼ | -2.06 (-3.38%) | 61.05 | 58.73 | 576,706 |
| INTF | 40.32▲ | +0.18 (+0.45%) | 40.601 | 40.115 | 152,800 |
| INTG | 29.90▲ | +0.50 (+1.70%) | 30.00 | 29.50 | 4,000 |
| INTJ | 0.3619▼ | -6.4541 (-94.69%) | 0.3999 | 0.3475 | 392,225 |
| INTR | 9.23▼ | -0.38 (-3.95%) | 9.52 | 9.09 | 4,361,795 |
| INTT | 8.96▼ | -0.71 (-7.34%) | 9.64 | 8.72 | 103,448 |
| INVA | 21.48▲ | +0.48 (+2.29%) | 21.66 | 21.02 | 954,048 |
| INVE | 3.41▲ | +0.08 (+2.40%) | 3.45 | 3.33 | 21,905 |
| IOCT | 35.91▼ | -0.02 (-0.06%) | 36.07 | 35.85 | 21,300 |
| IONS | 84.99▲ | +0.40 (+0.47%) | 85.95 | 82.545 | 3,005,194 |