Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 89.86▼ | -2.59 (-2.80%) | 92.69 | 89.86 | 2,695,978 |
| ETX | 17.47▼ | -0.05 (-0.29%) | 17.6341 | 17.45 | 28,806 |
| EUDA | 15.91▲ | +0.34 (+2.18%) | 16.48 | 15.45 | 42,482 |
| EUDG | 38.309▼ | -0.312 (-0.81%) | 38.65 | 38.271 | 1,300 |
| EUFN | 37.87▼ | -0.17 (-0.45%) | 38.15 | 37.80 | 641,686 |
| EUM | 17.21▲ | +0.05 (+0.29%) | 17.24 | 17.08 | 10,700 |
| EURL | 42.43▼ | -0.91 (-2.10%) | 43.25 | 42.43 | 10,700 |
| EUSA | 115.70▼ | -0.07 (-0.06%) | 116.40 | 115.51 | 197,100 |
| EUSB | 42.14▼ | -0.05 (-0.12%) | 42.19 | 42.10 | 63,833 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 22,239 |
| EVC | 6.92▲ | +0.47 (+7.29%) | 6.965 | 6.46 | 2,033,377 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| EVEX | 1.53▲ | +0.03 (+2.00%) | 1.565 | 1.46 | 1,449,735 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 33,629 |
| EVG | 10.44▼ | -0.04 (-0.38%) | 10.48 | 10.39 | 54,980 |
| EVGN | 0.3599▼ | -0.0011 (-0.30%) | 0.3898 | 0.3524 | 23,129 |
| EVGO | 1.83▼ | -0.02 (-1.08%) | 1.885 | 1.81 | 8,196,969 |
| EVHY | 50.92▼ | -0.0072 (-0.01%) | 50.94 | 50.90 | 301 |
| EVI | 22.04▼ | -0.06 (-0.27%) | 22.40 | 21.80 | 119,300 |
| EVIM | 51.87▼ | -0.02 (-0.04%) | 51.8795 | 51.75 | 67,989 |
| EVLN | 48.13▼ | -0.07 (-0.15%) | 48.20 | 48.12 | 20,900 |
| EVLV | 4.63▲ | +0.02 (+0.43%) | 4.74 | 4.55 | 1,494,787 |
| EVMN | 5.94▼ | -0.07 (-1.16%) | 6.14 | 5.86 | 211,528 |
| EVMO | 48.90▼ | -0.05 (-0.10%) | 49.04 | 48.87 | 116,900 |
| EVN | 10.08▲ | +0.06 (+0.60%) | 10.09 | 9.99 | 95,904 |
| EVNT | 12.325▲ | +0.01 (+0.08%) | 12.35 | 12.31 | 7,800 |
| EVO | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.534 | 30,111 |
| EVOX | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| EVPF | 48.1328▼ | -0.0622 (-0.13%) | 48.3296 | 48.1328 | 34,945 |
| EVR | 297.20▼ | -6.06 (-2.00%) | 306.725 | 296.40 | 461,430 |
| EVRG | 85.45▼ | -1.10 (-1.27%) | 86.12 | 85.19 | 2,306,792 |
| EVSD | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.06 | 231,380 |
| EVSM | 49.86▲ | +0.005 (+0.01%) | 49.8757 | 49.82 | 217,153 |
| EVT | 27.20▼ | -0.16 (-0.58%) | 27.45 | 27.10 | 118,864 |
| EVTL | 0.3811▼ | -0.0161 (-4.05%) | 0.405 | 0.3744 | 2,693,468 |
| EVTR | 49.02▼ | -0.10 (-0.20%) | 49.16 | 48.99 | 850,900 |
| EVV | 8.61▲ | +0.03 (+0.35%) | 8.615 | 8.52 | 1,038,081 |
| EVX | 40.83▼ | -0.27 (-0.66%) | 41.01 | 40.80 | 9,500 |
| EVYM | 48.1797▼ | -0.068 (-0.14%) | 48.26 | 48.16 | 2,885 |
| EW | 95.19▲ | +1.93 (+2.07%) | 96.09 | 93.27 | 6,522,060 |
| EWA | 29.08▼ | -0.35 (-1.19%) | 29.255 | 29.045 | 2,910,753 |
| EWBC | 132.41▼ | -0.74 (-0.56%) | 134.23 | 132.07 | 816,998 |
| EWC | 60.21▼ | -0.62 (-1.02%) | 60.61 | 60.06 | 2,594,010 |
| EWD | 52.58▼ | -0.04 (-0.08%) | 52.68 | 52.37 | 1,014,000 |
| EWG | 42.06▼ | -0.10 (-0.24%) | 42.27 | 41.99 | 498,200 |
| EWH | 22.44▼ | -0.11 (-0.49%) | 22.635 | 22.44 | 3,234,983 |
| EWI | 56.37▼ | -0.01 (-0.02%) | 56.72 | 56.30 | 634,500 |
| EWK | 26.29▼ | -0.19 (-0.72%) | 26.40 | 26.28 | 4,800 |
| EWL | 64.31▼ | -0.71 (-1.09%) | 64.94 | 64.16 | 1,088,900 |
| EWM | 26.90▼ | -0.07 (-0.26%) | 27.04 | 26.89 | 112,500 |
| EWN | 64.29▲ | +0.10 (+0.16%) | 64.64 | 64.08 | 109,600 |
| EWO | 39.51▼ | -0.20 (-0.50%) | 39.96 | 39.51 | 24,600 |
| EWP | 56.91▼ | -0.23 (-0.40%) | 57.61 | 56.67 | 311,000 |
| EWQ | 42.54▼ | -0.20 (-0.47%) | 42.84 | 42.51 | 918,300 |
| EWTX | 37.68▼ | -0.43 (-1.13%) | 40.41 | 36.70 | 1,859,204 |
| EWU | 47.30▼ | -0.73 (-1.52%) | 47.74 | 47.195 | 2,085,440 |
| EWV | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.37 | 5,000 |
| EWW | 74.73▼ | -1.15 (-1.52%) | 76.25 | 74.56 | 1,295,900 |
| EWY | 155.06▲ | +3.44 (+2.27%) | 156.55 | 154.05 | 11,698,177 |
| EXC | 45.50▼ | -0.95 (-2.05%) | 46.305 | 45.46 | 7,754,679 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| EXEQ | 26.78▼ | -0.12 (-0.45%) | 26.78 | 26.78 | 100 |
| EXG | 9.41▲ | +0.09 (+0.97%) | 9.415 | 9.34 | 540,914 |
| EXI | 190.04▲ | +1.10 (+0.58%) | 191.15 | 189.59 | 64,400 |
| EXLS | 42.13▼ | -0.40 (-0.94%) | 42.79 | 41.56 | 2,555,038 |
| EXOZ | 4.75▲ | +0.23 (+5.09%) | 4.835 | 4.32 | 2,615 |
| EXP | 192.76▼ | -2.76 (-1.41%) | 197.625 | 191.255 | 732,303 |
| EXPD | 204.31▲ | +3.75 (+1.87%) | 206.23 | 197.75 | 1,770,842 |
| EXPE | 285.77▼ | -13.22 (-4.42%) | 298.99 | 284.00 | 2,420,053 |
| EXPO | 85.97▼ | -0.61 (-0.70%) | 87.97 | 85.0944 | 662,773 |
| EXR | 156.23▲ | +0.25 (+0.16%) | 156.25 | 154.16 | 1,171,718 |
| EXTR | 22.81▲ | +0.52 (+2.33%) | 23.95 | 22.34 | 2,029,900 |
| EYEG | 33.71▼ | -0.0181 (-0.05%) | 33.71 | 33.71 | 73 |
| EYPT | 0.3999▲ | +0.0251 (+6.70%) | 0.413 | 0.3752 | 3,497,965 |
| EZM | 75.33▼ | -0.09 (-0.12%) | 76.0499 | 75.245 | 13,751 |
| EZRA | 2.40▲ | +0.21 (+9.59%) | 2.47 | 2.15 | 40,809 |
| F | 12.31▼ | -0.29 (-2.30%) | 12.63 | 12.19 | 40,284,277 |
| FA | 21.82▼ | -0.24 (-1.09%) | 22.15 | 21.35 | 1,187,725 |
| FAB | 106.6623▼ | -1.3126 (-1.22%) | 107.46 | 106.6623 | 6,905 |
| FAF | 64.97▼ | -1.19 (-1.80%) | 66.185 | 64.71 | 1,165,739 |
| FALN | 25.79▲ | +0.02 (+0.08%) | 25.825 | 25.74 | 707,195 |
| FAN | 22.34▲ | +0.30 (+1.36%) | 22.34 | 22.26 | 13,400 |
| FAS | 169.90▼ | -3.32 (-1.92%) | 172.60 | 168.00 | 199,400 |
| FAST | 52.33▼ | -0.22 (-0.42%) | 52.69 | 52.01 | 4,896,039 |
| FATE | 2.04▲ | +0.03 (+1.49%) | 2.12 | 2.005 | 876,211 |
| FATN | 5.16▲ | +0.16 (+3.20%) | 5.30 | 4.98 | 20,135 |
| FAX | 12.81▲ | +0.04 (+0.31%) | 12.87 | 12.71 | 207,154 |
| FBDC | 16.8764▼ | -0.1187 (-0.70%) | 16.93 | 16.84 | 4,573 |
| FBDT | 0.9602▲ | +0.0201 (+2.14%) | 1.02 | 0.95 | 157,728 |
| FBGL | 2.19▲ | +0.05 (+2.34%) | 2.215 | 2.1198 | 5,460 |
| FBIN | 45.89▼ | -0.68 (-1.46%) | 46.86 | 44.75 | 5,545,267 |
| FBIO | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.8835 | 100,697 |
| FBIZ | 76.68▼ | -1.09 (-1.40%) | 78.32 | 76.27 | 89,102 |
| FBK | 54.77▼ | -0.20 (-0.36%) | 55.38 | 54.51 | 514,172 |
| FBLG | 0.99▲ | +0.0699 (+7.60%) | 0.99 | 0.90 | 41,764 |
| FBNC | 64.16▼ | -0.98 (-1.50%) | 65.87 | 64.04 | 349,529 |
| FBND | 44.08▼ | -0.08 (-0.18%) | 44.25 | 44.0142 | 3,371,395 |
| FBRT | 6.19▲ | +0.09 (+1.48%) | 6.19 | 6.00 | 1,290,391 |
| FBT | 276.08▲ | +2.19 (+0.80%) | 280.09 | 274.70 | 42,700 |
| FCA | 23.73▼ | -0.03 (-0.13%) | 23.73 | 23.58 | 6,200 |