Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 60.64▲ | +3.21 (+5.59%) | 60.78 | 57.63 | 1,870,131 |
| FRSH | 10.21▲ | +0.36 (+3.65%) | 10.238 | 9.94 | 52,973,675 |
| FRST | 16.56▼ | -0.09 (-0.54%) | 16.63 | 16.29 | 332,170 |
| FRSX | 1.71▲ | +0.035 (+2.09%) | 1.74 | 1.65 | 151,393 |
| FRTY | 24.24▲ | +0.58 (+2.45%) | 24.25 | 23.34 | 23,440 |
| FSBC | 48.18▼ | -0.26 (-0.54%) | 48.54 | 47.08 | 160,885 |
| FSBW | 43.16▼ | -0.06 (-0.14%) | 43.31 | 41.99 | 14,231 |
| FSCC | 36.88▲ | +0.38 (+1.04%) | 36.88 | 36.45 | 117,007 |
| FSCO | 4.93▲ | +0.10 (+2.07%) | 4.95 | 4.8543 | 729,442 |
| FSCS | 36.6901▼ | -0.2978 (-0.81%) | 36.6901 | 36.6066 | 993 |
| FSEC | 44.07▼ | -0.06 (-0.14%) | 44.07 | 43.79 | 347,924 |
| FSEG | 28.1395▲ | +0.3642 (+1.31%) | 28.65 | 27.74 | 2,663 |
| FSEV | 26.678▼ | -0.102 (-0.38%) | 26.678 | 26.66 | 2,220 |
| FSGS | 31.4083▼ | -0.1497 (-0.47%) | 31.4083 | 31.385 | 452 |
| FSHP | 11.21▲ | +0.15 (+1.36%) | 11.21 | 11.21 | 115 |
| FSI | 6.81▼ | -0.01 (-0.15%) | 6.93 | 6.60 | 11,066 |
| FSLY | 18.00▲ | +0.89 (+5.20%) | 18.67 | 17.26 | 5,618,226 |
| FSMD | 52.44▲ | +0.11 (+0.21%) | 52.52 | 51.67 | 139,667 |
| FSML | 30.5431▲ | +0.2632 (+0.87%) | 30.5431 | 30.31 | 167 |
| FSOL | 8.93▲ | +0.34 (+3.96%) | 8.97 | 8.50 | 372,201 |
| FSS | 126.69▲ | +1.32 (+1.05%) | 126.69 | 123.08 | 499,562 |
| FSTA | 53.29▼ | -0.20 (-0.37%) | 53.64 | 53.0488 | 120,119 |
| FSTR | 44.94▲ | +0.17 (+0.38%) | 45.55 | 44.00 | 109,375 |
| FSUN | 38.78▲ | +0.47 (+1.23%) | 38.835 | 37.49 | 307,534 |
| FSV | 141.98▲ | +1.13 (+0.80%) | 141.99 | 138.3101 | 166,863 |
| FSZ | 82.3462▲ | +0.7435 (+0.91%) | 82.3462 | 82.3462 | 242 |
| FT | 8.07▲ | +0.02 (+0.25%) | 8.08 | 8.03 | 41,417 |
| FTA | 97.5369▼ | -0.3643 (-0.37%) | 98.09 | 97.33 | 192,685 |
| FTAG | 28.6463▼ | -0.17 (-0.59%) | 28.66 | 28.45 | 6,088 |
| FTAI | 263.62▲ | +3.54 (+1.36%) | 267.15 | 254.35 | 860,460 |
| FTBD | 49.3921▼ | -0.1384 (-0.28%) | 49.40 | 49.345 | 2,154 |
| FTCA | 7.425▲ | +0.015 (+0.20%) | 7.43 | 7.42 | 154,246 |
| FTCB | 20.96▲ | +0.01 (+0.05%) | 20.96 | 20.901 | 1,244,852 |
| FTCS | 93.90▼ | -0.09 (-0.10%) | 94.605 | 93.735 | 840,025 |
| FTDR | 76.03▲ | +1.30 (+1.74%) | 76.78 | 74.31 | 820,647 |
| FTDS | 61.4968▲ | +0.0391 (+0.06%) | 61.71 | 61.41 | 1,300 |
| FTEK | 2.06▼ | -0.09 (-4.19%) | 2.18 | 2.00 | 197,503 |
| FTHB | 25.402▲ | +0.012 (+0.05%) | 25.41 | 25.39 | 7,584 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.12 | 1.01 | 643,232 |
| FTHY | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.6461 | 61,165 |
| FTKI | 19.9284▲ | +0.1075 (+0.54%) | 19.94 | 19.85 | 11,557 |
| FTLF | 11.06▼ | -0.02 (-0.18%) | 11.901 | 11.01 | 55,872 |
| FTMA | 9.12▲ | +0.015 (+0.16%) | 9.14 | 9.09 | 28,926 |
| FTMH | 11.88▲ | +0.02 (+0.17%) | 11.895 | 11.8343 | 158,412 |
| FTMN | 8.92 | +0.00 (+0.00%) | 8.94 | 8.90 | 107,448 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 179,688 |
| FTMU | 7.96▲ | +0.02 (+0.25%) | 7.96 | 7.93 | 70,471 |
| FTNJ | 8.845▲ | +0.015 (+0.17%) | 8.85 | 8.82 | 94,450 |
| FTNY | 7.975▲ | +0.01 (+0.13%) | 7.99 | 7.96 | 141,384 |
| FTOH | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.45 | 29,419 |
| FTPA | 8.77▲ | +0.0183 (+0.21%) | 8.79 | 8.75 | 17,732 |
| FTRB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.28 | 56,663 |
| FTRE | 17.52▼ | -0.13 (-0.74%) | 17.80 | 17.085 | 1,173,935 |
| FTS | 57.77▼ | -0.44 (-0.76%) | 58.16 | 57.4802 | 451,999 |
| FTSD | 90.519▲ | +0.024 (+0.03%) | 90.56 | 90.41 | 13,796 |
| FTSM | 59.935 | +0.00 (+0.00%) | 59.95 | 59.93 | 504,608 |
| FTXG | 22.65▼ | -0.02 (-0.09%) | 22.6551 | 22.565 | 5,159 |
| FTXH | 38.4783▲ | +0.28 (+0.73%) | 38.4783 | 38.205 | 11,483 |
| FTXO | 41.60▼ | -0.0109 (-0.03%) | 41.7837 | 41.50 | 215,575 |
| FUBO | 9.46▼ | -0.45 (-4.54%) | 10.14 | 9.44 | 1,489,717 |
| FULC | 3.73▼ | -0.07 (-1.84%) | 3.81 | 3.605 | 1,491,238 |
| FULT | 24.15▼ | -0.06 (-0.25%) | 24.20 | 23.885 | 2,243,931 |
| FUNC | 44.90▼ | -0.50 (-1.10%) | 45.305 | 43.99 | 36,351 |
| FURY | 0.5599▲ | +0.0149 (+2.73%) | 0.5599 | 0.5301 | 100,300 |
| FUSB | 16.98▲ | +0.23 (+1.37%) | 16.98 | 16.70 | 3,693 |
| FUSI | 50.64▲ | +0.015 (+0.03%) | 50.72 | 50.61 | 6,004 |
| FUTG | 3.4848▲ | +0.0377 (+1.09%) | 3.54 | 3.3601 | 1,060,636 |
| FUTU | 97.17▲ | +0.77 (+0.80%) | 98.10 | 95.50 | 1,396,618 |
| FUTY | 59.27▼ | -0.24 (-0.40%) | 59.66 | 59.02 | 306,475 |
| FVCB | 17.46▼ | -0.08 (-0.46%) | 17.53 | 17.29 | 161,617 |
| FVD | 48.43▼ | -0.11 (-0.23%) | 48.555 | 48.25 | 1,280,956 |
| FVN | 11.03▲ | +0.09 (+0.82%) | 11.70 | 10.95 | 42,429 |
| FVR | 20.31▲ | +0.21 (+1.04%) | 20.50 | 19.6315 | 91,028 |
| FVRR | 10.66▼ | -0.47 (-4.22%) | 11.25 | 10.66 | 654,394 |
| FWONA | 86.15▲ | +1.27 (+1.50%) | 86.34 | 84.1401 | 245,961 |
| FWONK | 93.48▲ | +1.31 (+1.42%) | 93.64 | 91.615 | 2,163,692 |
| FWRD | 14.43▼ | -0.44 (-2.96%) | 14.81 | 14.20 | 646,341 |
| FWRG | 12.97▲ | +0.23 (+1.81%) | 13.10 | 12.526 | 1,554,189 |
| FXD | 69.5076▼ | -0.7424 (-1.06%) | 70.27 | 69.38 | 6,712 |
| FXED | 17.55▲ | +0.1199 (+0.69%) | 17.55 | 17.385 | 2,778 |
| FXG | 63.48▲ | +0.08 (+0.13%) | 63.505 | 63.175 | 27,737 |
| FXH | 122.89▼ | -0.03 (-0.02%) | 123.16 | 122.17 | 162,213 |
| FXNC | 30.03▼ | -0.51 (-1.67%) | 30.545 | 29.575 | 67,276 |
| FXO | 62.70▲ | +0.21 (+0.34%) | 62.70 | 62.197 | 30,846 |
| FXP | 25.5989▲ | +0.0358 (+0.14%) | 25.91 | 24.57 | 6,734 |
| FXR | 90.52▲ | +0.53 (+0.59%) | 90.54 | 89.5094 | 465,024 |
| FXU | 49.98▼ | -0.26 (-0.52%) | 50.26 | 49.80 | 347,245 |
| FYC | 125.75▲ | +1.6911 (+1.36%) | 125.75 | 122.78 | 40,753 |
| FYT | 69.7173▼ | -0.3384 (-0.48%) | 70.25 | 69.32 | 7,647 |
| FYX | 143.3164▲ | +0.3649 (+0.26%) | 143.365 | 141.7601 | 21,117 |
| GAB | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.60 | 792,551 |
| GABC | 47.07▼ | -0.58 (-1.22%) | 47.46 | 46.89 | 262,069 |
| GAIN | 15.38▲ | +0.22 (+1.45%) | 15.39 | 15.20 | 210,177 |
| GALT | 4.97▼ | -0.02 (-0.40%) | 5.19 | 4.75 | 1,847,978 |
| GAMB | 2.13 | +0.00 (+0.00%) | 2.20 | 2.13 | 533,475 |
| GANX | 1.98▲ | +0.23 (+13.14%) | 1.99 | 1.75 | 12,548,220 |
| GARA | 27.7681▼ | -0.0732 (-0.26%) | 27.7681 | 27.6614 | 117 |
| GATX | 178.33▼ | -3.93 (-2.16%) | 180.855 | 176.05 | 308,487 |
| GAVA | 16.2707▲ | +0.7288 (+4.69%) | 16.28 | 15.85 | 1,739 |
| GBAB | 14.39▲ | +0.14 (+0.98%) | 14.40 | 14.2001 | 55,551 |