Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 10.54▲ | +0.09 (+0.86%) | 10.70 | 10.535 | 1,054,430 |
| NNI | 125.78▲ | +0.38 (+0.30%) | 126.72 | 124.42 | 120,985 |
| NNNN | 6.51▲ | +0.04 (+0.62%) | 6.51 | 6.1315 | 242,829 |
| NNOX | 0.7301▼ | -0.0499 (-6.40%) | 0.78 | 0.725 | 1,220,435 |
| NOA | 13.50▼ | -0.18 (-1.32%) | 13.62 | 13.295 | 167,950 |
| NOK | 10.62▼ | -0.14 (-1.30%) | 10.75 | 10.45 | 66,133,536 |
| NOV | 21.32▼ | -0.20 (-0.93%) | 21.67 | 20.88 | 2,916,218 |
| NPB | 17.00▼ | -0.04 (-0.23%) | 17.165 | 16.8773 | 325,147 |
| NPCE | 13.87▼ | -0.63 (-4.34%) | 14.465 | 13.825 | 73,019 |
| NPCT | 9.72▼ | -0.05 (-0.51%) | 9.8102 | 9.7161 | 79,873 |
| NPKI | 13.19▼ | -0.31 (-2.30%) | 13.40 | 13.13 | 500,646 |
| NRG | 111.65▼ | -3.72 (-3.22%) | 114.955 | 111.47 | 3,447,082 |
| NRGV | 4.21▼ | -0.08 (-1.86%) | 4.335 | 4.05 | 3,648,300 |
| NRIM | 26.05▲ | +0.01 (+0.04%) | 26.05 | 25.54 | 156,565 |
| NRSN | 0.332▼ | -0.069 (-17.21%) | 0.3868 | 0.332 | 689,257 |
| NRXP | 3.40▲ | +0.03 (+0.89%) | 3.45 | 3.32 | 480,116 |
| NSI | 38.191▼ | -0.4943 (-1.28%) | 38.2199 | 38.111 | 830 |
| NSTS | 14.12▼ | -0.01 (-0.07%) | 14.15 | 14.1101 | 7,342 |
| NSYS | 11.43▼ | -0.10 (-0.87%) | 11.82 | 11.18 | 45,989 |
| NTB | 60.05▲ | +0.38 (+0.64%) | 60.09 | 59.06 | 127,427 |
| NTGR | 20.98▲ | +0.14 (+0.67%) | 21.26 | 20.75 | 264,578 |
| NTIP | 1.61▲ | +0.03 (+1.90%) | 1.61 | 1.58 | 8,331 |
| NTR | 78.74▼ | -1.98 (-2.45%) | 81.44 | 78.74 | 2,148,060 |
| NTRB | 6.08▲ | +0.28 (+4.83%) | 6.70 | 5.63 | 112,107 |
| NTRL | 21.5444▼ | -0.0316 (-0.15%) | 21.57 | 21.51 | 3,236 |
| NTRP | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.40 | 18,100 |
| NTSE | 46.655▼ | -1.201 (-2.51%) | 47.26 | 46.655 | 1,100 |
| NTWK | 4.00 | +0.00 (+0.00%) | 4.095 | 4.00 | 30,469 |
| NU | 15.02▲ | +0.02 (+0.13%) | 15.44 | 14.7407 | 75,914,677 |
| NUAI | 5.93▼ | -0.55 (-8.49%) | 6.34 | 5.86 | 6,724,419 |
| NUE | 255.46▼ | -2.45 (-0.95%) | 256.78 | 252.01 | 911,726 |
| NUG | 10.654▲ | +0.045 (+0.42%) | 11.18 | 10.40 | 7,600 |
| NUIF | 24.6978▼ | -0.2385 (-0.96%) | 24.6978 | 24.6978 | 67 |
| NUS | 4.88▲ | +0.03 (+0.62%) | 4.88 | 4.75 | 743,595 |
| NUWE | 0.7683▼ | -0.0315 (-3.94%) | 0.8054 | 0.768 | 200,163 |
| NVA | 6.10▼ | -0.37 (-5.72%) | 6.44 | 6.05 | 377,744 |
| NVAX | 9.30▼ | -0.55 (-5.58%) | 9.68 | 9.11 | 5,788,061 |
| NVD | 3.98▲ | +0.17 (+4.46%) | 4.03 | 3.9029 | 80,065,657 |
| NVDD | 30.55▲ | +0.68 (+2.28%) | 30.71 | 30.24 | 140,809 |
| NVDS | 18.96▲ | +0.65 (+3.55%) | 19.0862 | 18.66 | 102,745 |
| NVGS | 22.99▲ | +0.32 (+1.41%) | 23.00 | 22.54 | 321,159 |
| NVMI | 366.03▼ | -7.82 (-2.09%) | 374.19 | 364.21 | 565,187 |
| NVNO | 11.12▲ | +0.02 (+0.18%) | 11.675 | 11.10 | 60,933 |
| NVPS | 22.60▼ | -0.73 (-3.13%) | 22.88 | 22.60 | 1,100 |
| NVRI | 22.21▼ | -0.34 (-1.51%) | 22.92 | 22.04 | 254,132 |
| NVT | 155.17▼ | -3.37 (-2.13%) | 159.89 | 154.14 | 2,081,220 |
| NVYY | 11.6847▼ | -0.1253 (-1.06%) | 11.77 | 11.66 | 22,821 |
| NWBI | 15.49▲ | +0.13 (+0.85%) | 15.495 | 15.225 | 740,797 |
| NWE | 70.01▼ | -0.56 (-0.79%) | 71.06 | 70.01 | 495,372 |
| NWGL | 1.33▲ | +0.25 (+23.15%) | 1.40 | 1.03 | 1,167,768 |
| NX | 21.09▼ | -0.76 (-3.48%) | 21.375 | 20.77 | 541,727 |
| NXB | 2.32▲ | +0.03 (+1.31%) | 2.34 | 2.2622 | 22,984 |
| NXG | 55.87▼ | -1.39 (-2.43%) | 57.005 | 55.24 | 48,395 |
| NXL | 4.87▼ | -0.18 (-3.56%) | 5.13 | 4.62 | 57,274 |
| NXPI | 226.465▲ | +3.145 (+1.41%) | 226.93 | 218.45 | 3,031,870 |
| NXT | 81.35▼ | -1.02 (-1.24%) | 82.23 | 78.68 | 2,471,961 |
| NXTC | 7.31▼ | -0.76 (-9.42%) | 8.17 | 7.055 | 54,731 |
| NXTG | 152.43▼ | -1.73 (-1.12%) | 152.94 | 152.25 | 1,700 |
| NXTS | 1.69 | +0.00 (+0.00%) | 1.70 | 1.6401 | 7,665 |
| NYAX | 47.405▼ | -1.765 (-3.59%) | 47.675 | 47.012 | 13,639 |
| NYC | 6.31▼ | -0.18 (-2.77%) | 6.54 | 6.255 | 15,528 |
| NYSX | 126.1052▼ | -1.3965 (-1.10%) | 126.56 | 125.63 | 1,354 |
| NYT | 66.57▼ | -0.03 (-0.05%) | 66.885 | 65.935 | 2,483,801 |
| OAEM | 49.315▼ | -1.199 (-2.37%) | 50.12 | 49.18 | 26,900 |
| OBAI | 0.3156▼ | -0.0199 (-5.93%) | 0.34 | 0.315 | 556,099 |
| OBE | 12.74▲ | +0.58 (+4.77%) | 13.0796 | 12.125 | 2,090,436 |
| OBIO | 5.81▲ | +0.36 (+6.61%) | 6.08 | 5.68 | 760,319 |
| OBK | 54.26▲ | +0.63 (+1.17%) | 54.27 | 53.22 | 146,828 |
| OCC | 14.28▲ | +0.58 (+4.23%) | 15.82 | 12.80 | 675,100 |
| OCCI | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.58 | 103,637 |
| ODD | 16.01▼ | -0.47 (-2.85%) | 17.28 | 15.45 | 2,195,884 |
| ODYS | 3.46▼ | -0.04 (-1.14%) | 3.515 | 3.43 | 28,111 |
| OESX | 28.39▲ | +0.79 (+2.86%) | 29.0277 | 26.72 | 101,591 |
| OFAL | 0.6424▼ | -0.045 (-6.55%) | 0.69 | 0.6184 | 633,693 |
| OFS | 3.89▲ | +0.03 (+0.78%) | 3.94 | 3.80 | 20,130 |
| OGE | 46.59▼ | -0.33 (-0.70%) | 47.25 | 46.46 | 1,199,554 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| OHI | 46.95▼ | -0.24 (-0.51%) | 47.89 | 46.57 | 2,609,578 |
| OI | 6.63 | +0.00 (+0.00%) | 6.67 | 6.455 | 3,070,903 |
| OILT | 33.199▲ | +0.096 (+0.29%) | 33.25 | 32.80 | 2,200 |
| OIM | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 74,163 |
| OKLL | 11.64▲ | +8.98 (+337.59%) | 12.80 | 11.56 | 1,777,175 |
| OKLO | 39.88▼ | -2.69 (-6.32%) | 41.77 | 39.77 | 10,600,550 |
| OKTA | 171.11▼ | -1.63 (-0.94%) | 179.44 | 169.39 | 4,558,188 |
| OKTG | 39.6791▼ | -0.7929 (-1.96%) | 43.46 | 39.13 | 59,777 |
| OLB | 0.295▼ | -0.04 (-11.94%) | 0.3022 | 0.2706 | 6,729,275 |
| OLMA | 10.69▲ | +0.33 (+3.19%) | 10.98 | 10.11 | 1,116,249 |
| OLN | 17.31▼ | -0.15 (-0.86%) | 17.775 | 17.11 | 1,804,896 |
| OLOX | 0.8751▼ | -0.0079 (-0.89%) | 0.966 | 0.86 | 417,191 |
| OMCL | 32.25▼ | -1.39 (-4.13%) | 33.37 | 32.12 | 534,276 |
| OMH | 2.25▼ | -0.26 (-10.36%) | 2.4568 | 2.22 | 63,811 |
| ON | 70.17▼ | -0.81 (-1.14%) | 70.55 | 68.79 | 7,780,361 |
| ONCH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 9,106 |
| ONCO | 0.782▼ | -0.031 (-3.81%) | 0.844 | 0.767 | 172,900 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 28,955 |
| ONIT | 34.58▲ | +0.19 (+0.55%) | 35.00 | 34.08 | 49,700 |
| ONMD | 0.6665▼ | -0.0125 (-1.84%) | 0.68 | 0.651 | 69,398 |
| ONT | 18.16▲ | +0.34 (+1.91%) | 18.39 | 17.50 | 345,767 |
| OOMA | 22.67▼ | -0.17 (-0.74%) | 23.41 | 22.59 | 421,563 |
| OPEG | 1.395▼ | -0.1991 (-12.49%) | 1.48 | 1.3701 | 236,503 |