Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHTH | 0.4921▼ | -0.0285 (-5.47%) | 0.5191 | 0.49 | 292,665 |
| EIC | 8.80▼ | -0.07 (-0.79%) | 8.9026 | 8.75 | 57,302 |
| EIM | 9.15▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 299,705 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EIPI | 23.00▲ | +0.04 (+0.17%) | 23.06 | 22.93 | 98,800 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |
| EIRL | 80.75▼ | -1.51 (-1.84%) | 81.42 | 80.60 | 2,100 |
| EIX | 58.79▼ | -0.59 (-0.99%) | 60.46 | 58.68 | 4,434,751 |
| EKG | 23.9251▼ | -1.0749 (-4.30%) | 24.265 | 23.9251 | 4,235 |
| EL | 109.23▲ | +0.42 (+0.39%) | 111.00 | 105.44 | 8,786,629 |
| ELA | 11.20▼ | -0.18 (-1.58%) | 11.37 | 11.09 | 47,400 |
| ELAB | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.51 | 7,180 |
| ELAN | 23.06▼ | -0.18 (-0.77%) | 23.48 | 22.93 | 3,453,000 |
| ELBM | 0.412▼ | -0.0292 (-6.62%) | 0.437 | 0.41 | 241,462 |
| ELCV | 31.79▼ | -0.15 (-0.47%) | 31.93 | 31.662 | 31,400 |
| ELDN | 2.77▼ | -0.27 (-8.88%) | 3.04 | 2.745 | 1,264,247 |
| ELFY | 37.772▼ | -0.7754 (-2.01%) | 38.16 | 37.42 | 108,800 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| ELM | 29.10▼ | -0.174 (-0.59%) | 29.22 | 29.02 | 69,300 |
| ELMD | 27.04▼ | -0.64 (-2.31%) | 28.07 | 26.87 | 36,400 |
| ELMT | 23.19▼ | -0.89 (-3.70%) | 23.411 | 22.40 | 326,228 |
| ELOX | 13.45▲ | +0.25 (+1.89%) | 13.78 | 12.98 | 13,988 |
| ELPW | 2.79▲ | +0.04 (+1.45%) | 2.8996 | 2.68 | 444,077 |
| ELTX | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.655 | 183,462 |
| ELUT | 0.8371▲ | +0.0235 (+2.89%) | 0.86 | 0.7992 | 138,309 |
| ELVA | 5.28▼ | -0.35 (-6.22%) | 5.44 | 5.17 | 528,813 |
| ELVN | 44.25▼ | -0.83 (-1.84%) | 45.87 | 44.09 | 1,236,955 |
| ELVR | 21.96▼ | -1.52 (-6.47%) | 22.55 | 21.32 | 88,417 |
| EMA | 49.29▼ | -0.09 (-0.18%) | 49.56 | 49.15 | 5,311,400 |
| EMAG | 19.7753▼ | -1.4039 (-6.63%) | 20.04 | 19.40 | 1,718 |
| EMAT | 1.65▼ | -0.03 (-1.79%) | 1.755 | 1.59 | 486,791 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EMBD | 22.89▼ | -0.07 (-0.30%) | 22.96 | 22.85 | 36,000 |
| EMBJ | 73.40▼ | -2.51 (-3.31%) | 74.78 | 72.49 | 1,320,204 |
| EMBX | 49.40▼ | -0.13 (-0.26%) | 49.48 | 49.07 | 80,300 |
| EMCB | 63.91▲ | +0.03 (+0.05%) | 64.00 | 63.76 | 6,900 |
| EMD | 9.32▼ | -0.02 (-0.21%) | 9.38 | 9.28 | 232,619 |
| EMEQ | 58.29▼ | -2.285 (-3.77%) | 58.93 | 57.725 | 320,200 |
| EMHC | 24.14▼ | -0.06 (-0.25%) | 24.22 | 24.125 | 22,600 |
| EML | 27.97▲ | +0.30 (+1.08%) | 28.00 | 26.6897 | 10,859 |
| EMLP | 44.62▲ | +0.02 (+0.04%) | 44.85 | 44.59 | 122,100 |
| EMN | 66.53▼ | -1.40 (-2.06%) | 66.66 | 65.00 | 1,800,681 |
| EMNT | 98.84▲ | +0.055 (+0.06%) | 98.85 | 98.76 | 11,500 |
| EMO | 54.28▲ | +0.31 (+0.57%) | 54.97 | 53.645 | 53,049 |
| EMOT | 26.6569▼ | -0.2631 (-0.98%) | 26.73 | 26.6569 | 529 |
| EMPB | 34.079▼ | -0.7249 (-2.08%) | 34.19 | 33.95 | 6,881 |
| EMR | 164.94▼ | -5.80 (-3.40%) | 170.59 | 163.1392 | 4,076,747 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENDW | 34.3746▼ | -0.25 (-0.72%) | 34.5099 | 34.25 | 43,360 |
| ENFR | 40.39▲ | +0.17 (+0.42%) | 40.72 | 40.17 | 44,143 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| ENHA | 9.43▼ | -3.48 (-26.96%) | 12.77 | 9.22 | 91,646 |
| ENHI | 26.4755▼ | -0.2526 (-0.95%) | 26.4755 | 26.4755 | 31 |
| ENLT | 66.31▼ | -2.58 (-3.75%) | 67.14 | 65.18 | 64,335 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| ENOV | 19.91▼ | -2.90 (-12.71%) | 22.26 | 19.83 | 2,520,335 |
| ENR | 23.15 | +0.00 (+0.00%) | 23.53 | 22.84 | 882,479 |
| ENRD | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.12 | 25,900 |
| ENSG | 181.52▼ | -4.80 (-2.58%) | 187.99 | 181.02 | 411,530 |
| ENTG | 154.39▼ | -5.61 (-3.51%) | 159.00 | 150.59 | 6,335,687 |
| ENTX | 3.20▲ | +0.08 (+2.56%) | 3.24 | 2.95 | 292,682 |
| ENVA | 174.09▼ | -6.95 (-3.84%) | 178.40 | 172.53 | 233,599 |
| ENVB | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.40 | 12,002 |
| ENVX | 3.15▼ | -0.36 (-10.26%) | 3.3931 | 3.105 | 7,662,193 |
| ENZL | 44.81▲ | +0.28 (+0.63%) | 45.08 | 44.58 | 13,700 |
| EOCN | 3.10▼ | -0.12 (-3.73%) | 3.39 | 3.07 | 3,097 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EOLS | 7.35▼ | -0.17 (-2.26%) | 7.56 | 7.235 | 793,582 |
| EOSE | 1.89▼ | -0.09 (-4.55%) | 1.93 | 1.80 | 19,726,969 |
| EOT | 15.89▲ | +0.07 (+0.44%) | 15.96 | 15.74 | 43,060 |
| EPAC | 40.56▲ | +1.14 (+2.89%) | 40.81 | 39.06 | 755,773 |
| EPAM | 140.51▲ | +5.81 (+4.31%) | 140.8315 | 136.50 | 1,291,442 |
| EPC | 28.57 | +0.00 (+0.00%) | 29.58 | 28.50 | 444,260 |
| EPHE | 22.33▼ | -0.12 (-0.53%) | 22.43 | 22.33 | 43,400 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EPIN | 27.515▼ | -0.4415 (-1.58%) | 27.515 | 27.515 | 100 |
| EPM | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 287,800 |
| EPMB | 26.3288▼ | -0.4639 (-1.73%) | 26.3288 | 26.2399 | 612 |
| EPMV | 26.132▼ | -0.258 (-0.98%) | 26.132 | 26.132 | 100 |
| EPOW | 4.51▼ | -0.29 (-6.04%) | 4.905 | 4.20 | 21,833 |
| EPP | 55.80▼ | -0.03 (-0.05%) | 55.89 | 55.58 | 467,800 |
| EPR | 57.71▼ | -0.63 (-1.08%) | 58.38 | 57.30 | 923,500 |
| EPRT | 26.75▲ | +0.02 (+0.07%) | 27.09 | 26.60 | 2,767,630 |
| EPSB | 26.5156▼ | -0.4034 (-1.50%) | 26.5156 | 26.3548 | 120 |
| EPSN | 6.46▲ | +0.04 (+0.62%) | 6.49 | 6.3921 | 34,958 |
| EPSV | 29.227▼ | -0.4325 (-1.46%) | 29.227 | 29.227 | 100 |
| EQ | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.29 | 310,513 |
| EQAL | 59.17▼ | -0.47 (-0.79%) | 59.46 | 58.82 | 142,100 |
| EQBK | 48.68▼ | -0.43 (-0.88%) | 49.54 | 48.48 | 91,774 |
| EQH | 53.85▼ | -0.76 (-1.39%) | 54.64 | 52.92 | 3,456,396 |
| EQIN | 55.441▲ | +0.045 (+0.08%) | 55.73 | 55.347 | 9,400 |
| EQIX | 1,013.70▼ | -22.97 (-2.22%) | 1,039.16 | 1,001.43 | 655,448 |
| EQL | 51.89▼ | -0.18 (-0.35%) | 52.14 | 51.72 | 35,300 |
| EQNR | 48.75▲ | +1.17 (+2.46%) | 48.88 | 48.105 | 2,857,978 |
| EQPT | 17.18▼ | -1.00 (-5.50%) | 17.935 | 16.55 | 3,810,529 |
| EQT | 55.38▲ | +0.84 (+1.54%) | 55.965 | 54.25 | 8,860,493 |
| EQTY | 29.575▼ | -0.343 (-1.15%) | 29.85 | 29.47 | 12,000 |
| EQWL | 132.17▼ | -1.56 (-1.17%) | 133.31 | 131.74 | 1,043,400 |
| ERAS | 14.35▼ | -0.63 (-4.21%) | 15.01 | 14.035 | 3,749,485 |
| ERC | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.41 | 79,328 |