Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 1.76▲ | +0.16 (+10.00%) | 1.825 | 1.57 | 784,104 |
| MGY | 28.75▼ | -0.31 (-1.07%) | 29.09 | 28.47 | 3,520,077 |
| MH | 14.14▲ | +0.23 (+1.65%) | 14.225 | 13.35 | 364,600 |
| MHH | 6.45▼ | -0.125 (-1.90%) | 6.80 | 6.45 | 12,465 |
| MIAX | 40.54▼ | -0.65 (-1.58%) | 41.525 | 39.91 | 1,051,185 |
| MIGI | 2.75 | +0.00 (+0.00%) | 2.84 | 2.6132 | 37,478 |
| MILN | 42.53▼ | -0.4856 (-1.13%) | 43.03 | 42.3296 | 6,744 |
| MIMI | 0.312▲ | +0.0095 (+3.14%) | 0.3225 | 0.3042 | 101,596 |
| MIND | 8.68▲ | +0.755 (+9.53%) | 8.88 | 7.82 | 577,146 |
| MIR | 21.36▼ | -0.06 (-0.28%) | 21.83 | 21.0885 | 1,812,284 |
| MIRA | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 133,853 |
| MIST | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.662 | 1,597,248 |
| MITK | 14.65▼ | -0.23 (-1.55%) | 15.0399 | 14.43 | 752,860 |
| MIY | 12.67▲ | +0.05 (+0.40%) | 12.7399 | 12.63 | 27,056 |
| MJ | 25.01▼ | -0.12 (-0.48%) | 25.95 | 24.695 | 26,453 |
| MKTW | 14.96▼ | -0.88 (-5.56%) | 15.6099 | 14.96 | 23,770 |
| MKZR | 3.63▼ | -0.05 (-1.36%) | 3.7499 | 3.575 | 40,835 |
| MLCI | 5.32 | +0.00 (+0.00%) | 5.49 | 5.31 | 45,378 |
| MLCO | 5.56▼ | -0.10 (-1.77%) | 5.70 | 5.53 | 1,492,580 |
| MLGO | 3.99▲ | +0.30 (+8.13%) | 4.3262 | 3.66 | 202,900 |
| MLPD | 25.67▼ | -0.05 (-0.19%) | 25.70 | 25.50 | 8,011 |
| MLR | 44.67▼ | -0.31 (-0.69%) | 45.73 | 44.44 | 102,125 |
| MLSS | 0.296▲ | +0.0148 (+5.26%) | 0.2994 | 0.2807 | 33,718 |
| MLYS | 28.43▲ | +1.19 (+4.37%) | 30.805 | 24.37 | 3,571,470 |
| MMI | 26.43▼ | -0.35 (-1.31%) | 26.77 | 26.175 | 244,741 |
| MMLG | 33.2085▼ | -0.1815 (-0.54%) | 33.48 | 33.13 | 5,313 |
| MMS | 73.48▼ | -3.80 (-4.92%) | 76.77 | 71.81 | 516,455 |
| MNDO | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.18 | 116,608 |
| MNDR | 0.8993▲ | +0.0093 (+1.04%) | 0.9477 | 0.84 | 108,947 |
| MNDY | 77.60▼ | -3.46 (-4.27%) | 81.18 | 77.01 | 1,960,360 |
| MNPR | 58.51▲ | +0.44 (+0.76%) | 60.09 | 57.9825 | 104,673 |
| MNTN | 10.11▼ | -0.07 (-0.69%) | 10.315 | 9.89 | 855,904 |
| MNY | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 14,373 |
| MOB | 5.98▲ | +0.16 (+2.75%) | 6.23 | 5.83 | 66,131 |
| MOBX | 0.7551▼ | -0.0552 (-6.81%) | 0.91 | 0.7306 | 59,608,267 |
| MOH | 141.32▼ | -4.71 (-3.23%) | 146.53 | 137.61 | 1,559,063 |
| MORN | 184.34▼ | -6.68 (-3.50%) | 191.02 | 182.00 | 466,295 |
| MOVE | 14.47▲ | +1.07 (+7.99%) | 14.5036 | 12.9373 | 19,616 |
| MP | 61.58▲ | +1.28 (+2.12%) | 63.07 | 59.47 | 4,990,971 |
| MPAA | 10.19▲ | +0.04 (+0.39%) | 10.46 | 10.095 | 131,468 |
| MPC | 215.23▼ | -0.47 (-0.22%) | 220.30 | 212.375 | 2,188,532 |
| MPL | 8.14▲ | +0.28 (+3.56%) | 8.54 | 7.63 | 191,757 |
| MPLT | 18.97▼ | -0.82 (-4.14%) | 20.25 | 18.85 | 153,726 |
| MPU | 0.86 | +0.00 (+0.00%) | 0.877 | 0.8432 | 67,900 |
| MQ | 4.17▲ | +0.09 (+2.21%) | 4.195 | 3.985 | 4,273,014 |
| MQQQ | 174.8032▼ | -0.4228 (-0.24%) | 178.33 | 174.13 | 30,363 |
| MRAL | 3.29▼ | -0.08 (-2.37%) | 3.52 | 3.26 | 1,320,743 |
| MREO | 0.3997▲ | +0.0081 (+2.07%) | 0.4098 | 0.3895 | 829,973 |
| MRM | 1.27▼ | -0.03 (-2.31%) | 1.28 | 1.24 | 32,945 |
| MRNA | 54.98▼ | -0.76 (-1.36%) | 56.1616 | 52.65 | 7,261,941 |
| MRNO | 0.8713▲ | +0.2403 (+38.08%) | 1.22 | 0.6466 | 85,555,259 |
| MRNY | 20.36▼ | -0.24 (-1.17%) | 20.61 | 19.69 | 216,994 |
| MRSH | 174.00▼ | -5.97 (-3.32%) | 179.09 | 173.82 | 2,598,590 |
| MRT | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.11 | 25,360 |
| MRVI | 3.50▼ | -0.13 (-3.58%) | 3.73 | 3.45 | 1,881,219 |
| MRVL | 93.30▲ | +0.65 (+0.70%) | 95.05 | 91.62 | 26,390,271 |
| MSAI | 0.3037▼ | -0.0129 (-4.07%) | 0.3146 | 0.2974 | 614,307 |
| MSB | 32.40▲ | +1.40 (+4.52%) | 33.3987 | 31.1258 | 127,003 |
| MSC | 3.07▲ | +0.22 (+7.72%) | 3.07 | 3.07 | 254 |
| MSCI | 550.11▼ | -14.30 (-2.53%) | 561.48 | 549.24 | 476,706 |
| MSFL | 18.47▼ | -0.31 (-1.65%) | 18.87 | 18.21 | 1,132,828 |
| MSFO | 12.75▼ | -0.11 (-0.86%) | 12.85 | 12.65 | 59,369 |
| MSFT | 405.76▼ | -3.65 (-0.89%) | 410.20 | 402.94 | 31,601,780 |
| MSFU | 28.07▼ | -0.50 (-1.75%) | 28.67 | 27.67 | 4,399,983 |
| MSGM | 4.35▼ | -0.49 (-10.12%) | 4.96 | 4.1364 | 247,274 |
| MSGY | 0.4387▼ | -0.0448 (-9.27%) | 0.48 | 0.4386 | 104,887 |
| MSIF | 12.52▲ | +0.01 (+0.08%) | 12.7599 | 12.46 | 295,993 |
| MSOS | 3.75▼ | -0.08 (-2.09%) | 3.9499 | 3.72 | 5,097,792 |
| MSOX | 2.54▼ | -0.09 (-3.42%) | 2.7827 | 2.50 | 1,609,893 |
| MST | 3.6504▼ | -0.0296 (-0.80%) | 3.83 | 3.552 | 540,076 |
| MSTP | 1.82▼ | -0.025 (-1.36%) | 1.93 | 1.77 | 1,118,063 |
| MSTR | 138.46▼ | -0.49 (-0.35%) | 142.45 | 135.00 | 18,236,359 |
| MSTX | 2.49▼ | -0.02 (-0.80%) | 2.6399 | 2.40 | 102,289,462 |
| MSTY | 23.99▼ | -0.07 (-0.29%) | 24.55 | 23.65 | 594,895 |
| MSW | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.17 | 154,104 |
| MTA | 8.65▲ | +0.32 (+3.84%) | 8.8999 | 8.44 | 310,234 |
| MTC | 5.11▲ | +0.305 (+6.35%) | 5.1968 | 4.70 | 48,671 |
| MTDR | 54.48▼ | -1.67 (-2.97%) | 56.00 | 54.15 | 1,876,371 |
| MTG | 26.39▼ | -0.18 (-0.68%) | 26.65 | 26.15 | 1,311,829 |
| MTNB | 0.6033▼ | -0.0004 (-0.07%) | 0.6302 | 0.6033 | 13,003 |
| MTRX | 10.83▼ | -0.22 (-1.99%) | 11.11 | 10.68 | 331,167 |
| MTVA | 1.55▲ | +0.11 (+7.64%) | 1.62 | 1.49 | 104,153 |
| MTYY | 5.561▼ | -0.029 (-0.52%) | 5.66 | 5.561 | 7,300 |
| MUD | 37.99▲ | +34.047 (+863.48%) | 38.885 | 36.7515 | 572,403 |
| MUSA | 435.39▼ | -1.40 (-0.32%) | 439.06 | 422.06 | 326,001 |
| MVLL | 23.8415▲ | +0.2615 (+1.11%) | 24.88 | 23.165 | 1,870,348 |
| MVO | 2.24 | +0.00 (+0.00%) | 2.30 | 2.03 | 308,076 |
| MVPA | 31.716▲ | +0.014 (+0.04%) | 31.89 | 31.716 | 800 |
| MVST | 2.09▼ | -0.01 (-0.48%) | 2.16 | 2.07 | 2,553,416 |
| MWG | 2.1195▲ | +0.0295 (+1.41%) | 2.21 | 2.07 | 12,926 |
| MWYN | 0.7775▲ | +0.0175 (+2.30%) | 0.7799 | 0.73 | 22,063 |
| MX | 2.73▼ | -0.07 (-2.50%) | 2.7981 | 2.705 | 305,819 |
| MXC | 11.45▼ | -0.84 (-6.83%) | 12.405 | 10.31 | 99,145 |
| MXCT | 0.7888▲ | +0.0188 (+2.44%) | 0.7928 | 0.75 | 543,759 |
| MYGN | 5.12▲ | +0.31 (+6.44%) | 5.47 | 5.00 | 2,566,825 |
| MYND | 0.46▲ | +0.046 (+11.11%) | 0.46 | 0.42 | 8,787 |
| MYNZ | 0.827▲ | +0.0169 (+2.09%) | 0.85 | 0.791 | 95,836 |
| MYO | 0.675▼ | -0.1363 (-16.80%) | 0.7604 | 0.675 | 1,109,586 |
| MYPS | 0.50▲ | +0.0107 (+2.19%) | 0.5168 | 0.47 | 388,230 |
| MYSE | 1.755▼ | -0.015 (-0.85%) | 1.77 | 1.7145 | 9,959 |