Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCC | 9.99▼ | -0.14 (-1.38%) | 10.10 | 9.805 | 36,073 |
| ICCM | 1.95 | +0.00 (+0.00%) | 2.04 | 1.94 | 101,017 |
| ICHR | 57.44▲ | +1.30 (+2.32%) | 57.62 | 55.11 | 811,942 |
| ICLN | 17.83▲ | +0.035 (+0.20%) | 17.8966 | 17.69 | 5,882,814 |
| ICLR | 167.11▼ | -2.44 (-1.44%) | 172.04 | 167.11 | 1,055,029 |
| ICMB | 0.8625▲ | +0.001 (+0.12%) | 0.90 | 0.8601 | 8,584 |
| ICON | 1.005▲ | +0.035 (+3.61%) | 1.01 | 0.9439 | 24,370 |
| ICPI | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.24 | 4,389 |
| ICU | 3.53▼ | -0.05 (-1.40%) | 3.60 | 3.42 | 22,141 |
| IDEF | 32.00▼ | -0.19 (-0.59%) | 32.285 | 31.70 | 33,978,080 |
| IDGT | 117.06▼ | -0.68 (-0.58%) | 117.71 | 116.15 | 21,316 |
| IDN | 2.43▲ | +0.08 (+3.40%) | 2.455 | 2.315 | 382,077 |
| IDNA | 41.74▲ | +1.11 (+2.73%) | 41.86 | 40.59 | 304,954 |
| IDXX | 521.50▲ | +6.20 (+1.20%) | 523.945 | 511.73 | 476,425 |
| IEMG | 83.90▲ | +0.14 (+0.17%) | 84.065 | 83.25 | 58,943,555 |
| IESC | 321.07▼ | -0.62 (-0.19%) | 323.12 | 317.00 | 185,199 |
| IEX | 225.69▲ | +3.16 (+1.42%) | 227.77 | 223.92 | 518,740 |
| IFBD | 0.95▲ | +0.0299 (+3.25%) | 0.9928 | 0.8904 | 4,754 |
| IFS | 56.12▲ | +0.60 (+1.08%) | 56.375 | 55.05 | 234,390 |
| IGA | 10.70▼ | -0.05 (-0.47%) | 10.7601 | 10.62 | 71,368 |
| IGAC | 10.115▲ | +0.045 (+0.45%) | 10.115 | 10.09 | 29,844 |
| IGBH | 24.72▲ | +0.02 (+0.08%) | 24.73 | 24.69 | 50,734 |
| IGCB | 44.4261▲ | +0.0251 (+0.06%) | 44.4261 | 44.4261 | 13 |
| IGI | 16.26▲ | +0.15 (+0.93%) | 16.43 | 16.0534 | 91,661 |
| IGIB | 51.435▲ | +0.015 (+0.03%) | 51.475 | 51.345 | 2,853,017 |
| IGLB | 47.72 | +0.00 (+0.00%) | 47.77 | 47.60 | 2,033,560 |
| IGM | 170.30▲ | +0.98 (+0.58%) | 170.61 | 169.17 | 375,263 |
| IGPT | 104.13▲ | +1.18 (+1.15%) | 104.40 | 102.035 | 282,995 |
| IHAK | 67.81▲ | +0.03 (+0.04%) | 68.37 | 66.9208 | 206,842 |
| IHD | 7.76▲ | +0.01 (+0.13%) | 7.79 | 7.70 | 52,702 |
| IHT | 1.43▼ | -0.02 (-1.38%) | 1.4796 | 1.41 | 21,166 |
| IIIV | 15.15▲ | +0.40 (+2.71%) | 15.165 | 14.27 | 461,192 |
| IIPR | 56.74▲ | +0.58 (+1.03%) | 56.99 | 55.90 | 347,644 |
| ILAG | 2.99▲ | +0.1432 (+5.03%) | 3.325 | 2.95 | 12,961 |
| ILCB | 107.2923▲ | +0.0323 (+0.03%) | 107.40 | 107.1304 | 10,717 |
| ILCG | 118.38▲ | +0.49 (+0.42%) | 118.58 | 117.91 | 25,051 |
| ILDR | 40.44▲ | +0.25 (+0.62%) | 40.48 | 40.1901 | 51,045 |
| ILMN | 247.46▲ | +8.64 (+3.62%) | 248.1575 | 234.57 | 2,620,958 |
| ILTB | 46.87 | +0.00 (+0.00%) | 46.9499 | 46.7699 | 97,618 |
| IMA | 4.85▲ | +0.04 (+0.83%) | 5.02 | 4.765 | 8,464 |
| IMCC | 4.14▲ | +1.055 (+34.20%) | 5.70 | 3.56 | 25,801,819 |
| IMDX | 4.14▲ | +0.13 (+3.24%) | 4.26 | 4.025 | 309,269 |
| IMKTA | 83.84▲ | +0.74 (+0.89%) | 84.815 | 83.02 | 88,631 |
| IMOM | 41.2029▲ | +0.1819 (+0.44%) | 41.2296 | 40.918 | 7,088 |
| IMOS | 67.92▲ | +2.74 (+4.20%) | 68.25 | 66.10 | 82,581 |
| INAB | 1.14▲ | +0.08 (+7.55%) | 1.16 | 1.06 | 38,435 |
| INAC | 10.36▼ | -0.03 (-0.29%) | 10.40 | 10.35 | 1,036 |
| INDP | 4.04▲ | +0.95 (+30.74%) | 4.05 | 2.98 | 1,199,019 |
| INDS | 38.5972▼ | -0.3032 (-0.78%) | 38.99 | 38.5972 | 3,470 |
| INDV | 36.19▲ | +0.66 (+1.86%) | 36.63 | 35.48 | 2,215,876 |
| INEO | 0.5317▼ | -0.0014 (-0.26%) | 0.554 | 0.5294 | 8,469 |
| INFO | 28.47▼ | -0.037 (-0.13%) | 28.57 | 28.41 | 670,379 |
| INFQ | 14.06▲ | +0.10 (+0.72%) | 14.135 | 13.67 | 7,576,085 |
| INFU | 13.11▲ | +0.31 (+2.42%) | 13.20 | 12.87 | 164,101 |
| INGN | 5.23▲ | +0.13 (+2.55%) | 5.295 | 5.105 | 437,872 |
| INIO | 19.51▼ | -0.79 (-3.89%) | 20.41 | 19.01 | 6,433,269 |
| INLF | 2.80▲ | +0.14 (+5.26%) | 2.95 | 2.65 | 40,245 |
| INM | 1.39▲ | +0.01 (+0.72%) | 1.4423 | 1.37 | 38,334 |
| INN | 5.71▲ | +0.05 (+0.88%) | 5.805 | 5.63 | 1,053,677 |
| INOD | 69.97▲ | +8.92 (+14.61%) | 74.93 | 61.40 | 5,314,339 |
| INRO | 37.27▲ | +0.0556 (+0.15%) | 37.90 | 37.21 | 4,974,459 |
| INSG | 4.22▲ | +0.04 (+0.96%) | 4.255 | 4.175 | 169,708 |
| INSP | 71.30▼ | -4.42 (-5.84%) | 76.10 | 71.19 | 1,119,055 |
| INTC | 123.86▲ | +2.08 (+1.71%) | 124.09 | 120.075 | 108,379,359 |
| INTG | 37.22▼ | -0.82 (-2.16%) | 38.14 | 36.8875 | 68,175 |
| INTS | 4.01▼ | -0.01 (-0.25%) | 4.11 | 3.8881 | 14,534 |
| INTT | 11.32▲ | +0.33 (+3.00%) | 11.40 | 10.95 | 122,580 |
| INTW | 33.65▲ | +1.07 (+3.28%) | 33.78 | 31.81 | 4,427,974 |
| INUV | 0.5713▼ | -0.0088 (-1.52%) | 0.5999 | 0.5713 | 89,677 |
| INV | 0.8801▲ | +0.0001 (+0.01%) | 0.9175 | 0.7803 | 9,448,273 |
| INVA | 20.98▼ | -0.06 (-0.29%) | 21.39 | 20.96 | 799,648 |
| INVG | 24.735▼ | -0.0037 (-0.01%) | 24.735 | 24.73 | 171 |
| INVZ | 0.35▲ | +0.016 (+4.79%) | 0.355 | 0.3353 | 2,871,598 |
| INYY | 42.68▲ | +0.79 (+1.89%) | 42.77 | 41.6129 | 17,711 |
| IOND | 86.41▲ | +0.52 (+0.61%) | 86.66 | 84.70 | 1,064,930 |
| IONL | 13.17▲ | +0.12 (+0.92%) | 13.23 | 12.64 | 596,012 |
| IONQ | 40.74▲ | +0.23 (+0.57%) | 40.80 | 39.87 | 13,416,395 |
| IONR | 3.25 | +0.00 (+0.00%) | 3.30 | 3.2104 | 13,689 |
| IONX | 23.91▲ | +0.27 (+1.14%) | 23.979 | 22.89 | 734,514 |
| IONZ | 24.24▼ | -0.24 (-0.98%) | 25.25 | 24.17 | 217,534 |
| IOO | 146.05▼ | -0.07 (-0.05%) | 146.465 | 145.6401 | 42,342 |
| IOVA | 10.64▲ | +0.45 (+4.42%) | 10.80 | 10.03 | 15,678,478 |
| IOYY | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.88 | 11,615 |
| IP | 35.71▲ | +0.38 (+1.08%) | 36.10 | 35.415 | 5,294,683 |
| IPAR | 118.29▲ | +5.53 (+4.90%) | 118.50 | 115.23 | 240,975 |
| IPDN | 3.90▲ | +0.54 (+16.07%) | 4.20 | 3.26 | 5,958,842 |
| IPEX | 9.60▼ | -0.625 (-6.11%) | 10.30 | 9.10 | 77,951 |
| IPGP | 78.20▲ | +0.45 (+0.58%) | 78.635 | 76.91 | 267,907 |
| IPO | 54.65▲ | +0.76 (+1.41%) | 54.80 | 53.98 | 25,143 |
| IPX | 21.47▲ | +0.42 (+2.00%) | 21.77 | 20.99 | 225,355 |
| IQ | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.00 | 3,257,511 |
| IQMX | 10.71▲ | +0.45 (+4.39%) | 11.00 | 10.41 | 406,607 |
| IQQ | 25.29▲ | +0.20 (+0.80%) | 25.31 | 25.07 | 848,294 |
| IQQQ | 49.2988▲ | +0.4288 (+0.88%) | 49.35 | 48.87 | 80,687 |
| IQST | 1.005▲ | +0.04 (+4.15%) | 1.005 | 0.9401 | 345,983 |
| IQSU | 63.48▲ | +0.02 (+0.03%) | 63.60 | 63.37 | 4,866 |
| IR | 73.85▲ | +1.54 (+2.13%) | 74.0735 | 73.08 | 4,460,950 |
| IRDM | 48.65▲ | +0.44 (+0.91%) | 48.94 | 48.20 | 995,891 |
| IRE | 13.06▲ | +0.67 (+5.41%) | 13.49 | 12.15 | 3,706,218 |
| IREG | 10.77▲ | +0.5397 (+5.28%) | 11.10 | 10.04 | 541,826 |