Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINV | 5.62▼ | -0.08 (-1.40%) | 5.725 | 5.62 | 964,379 |
| FINX | 24.42▼ | -0.28 (-1.13%) | 24.54 | 24.1941 | 31,124 |
| FIS | 50.96▼ | -0.09 (-0.18%) | 51.12 | 49.67 | 6,223,349 |
| FISR | 26.305▲ | +0.045 (+0.17%) | 26.32 | 26.28 | 30,339 |
| FISV | 62.29▲ | +0.40 (+0.65%) | 62.35 | 60.11 | 10,162,300 |
| FIVE | 223.53▼ | -1.59 (-0.71%) | 224.14 | 217.14 | 969,219 |
| FIVN | 17.44▼ | -1.26 (-6.74%) | 18.5124 | 17.24 | 3,328,663 |
| FIVY | 24.838▼ | -0.054 (-0.22%) | 24.838 | 24.50 | 3,100 |
| FIX | 1,429.37▼ | -8.86 (-0.62%) | 1,441.62 | 1,395.84 | 489,504 |
| FIXD | 44.80▲ | +0.06 (+0.13%) | 44.8241 | 44.7697 | 159,449 |
| FIXT | 38.86▲ | +0.13 (+0.34%) | 38.86 | 38.78 | 10,431 |
| FIZZ | 36.35▼ | -0.78 (-2.10%) | 37.18 | 36.17 | 250,708 |
| FJET | 6.26▼ | -0.94 (-13.06%) | 6.95 | 6.155 | 1,305,774 |
| FLAG | 27.7949▲ | +0.2949 (+1.07%) | 27.7949 | 27.7949 | 6 |
| FLAU | 35.8375▼ | -0.0089 (-0.02%) | 35.90 | 35.72 | 3,842 |
| FLAX | 33.6572▼ | -0.0028 (-0.01%) | 33.66 | 33.425 | 4,080 |
| FLCA | 51.73▼ | -0.25 (-0.48%) | 52.0189 | 51.65 | 80,521 |
| FLCB | 21.96▲ | +0.05 (+0.23%) | 21.96 | 21.94 | 1,485,166 |
| FLCC | 32.1849▼ | -0.1751 (-0.54%) | 32.1849 | 32.11 | 920 |
| FLCE | 28.8037▼ | -0.1413 (-0.49%) | 28.8037 | 28.71 | 1,006 |
| FLCG | 31.36▼ | -0.25 (-0.79%) | 31.36 | 31.13 | 11,327 |
| FLCO | 21.86▼ | -0.025 (-0.11%) | 21.92 | 21.86 | 193,172 |
| FLD | 1.49▲ | +0.01 (+0.68%) | 1.569 | 1.44 | 103,087 |
| FLEU | 35.57▼ | -0.291 (-0.81%) | 35.92 | 35.5001 | 14,745 |
| FLGB | 37.23▲ | +0.07 (+0.19%) | 37.37 | 37.1201 | 77,330 |
| FLGR | 35.06▼ | -0.12 (-0.34%) | 35.1793 | 35.025 | 4,100 |
| FLGV | 20.83▲ | +0.05 (+0.24%) | 20.85 | 20.81 | 697,639 |
| FLJH | 43.1168▼ | -0.1132 (-0.26%) | 43.26 | 43.085 | 20,280 |
| FLKR | 49.07▲ | +0.29 (+0.59%) | 49.1899 | 48.10 | 597,777 |
| FLL | 2.245▼ | -0.075 (-3.23%) | 2.36 | 2.20 | 126,034 |
| FLMB | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.25 | 3,688 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FLNG | 27.32▼ | -0.14 (-0.51%) | 27.37 | 26.60 | 620,200 |
| FLR | 52.31▲ | +0.22 (+0.42%) | 52.35 | 50.68 | 2,496,360 |
| FLRG | 38.38▼ | -0.0787 (-0.20%) | 38.38 | 38.11 | 13,739 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,005,900 |
| FLSP | 27.65▲ | +0.185 (+0.67%) | 27.65 | 27.38 | 507,227 |
| FLSW | 45.07▲ | +0.33 (+0.74%) | 45.27 | 45.0006 | 26,153 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 427,100 |
| FLTW | 73.30▼ | -0.52 (-0.70%) | 73.3599 | 72.4685 | 182,717 |
| FLUD | 25.07▼ | -0.015 (-0.06%) | 25.11 | 25.07 | 23,175 |
| FLUX | 1.48▼ | -0.06 (-3.90%) | 1.53 | 1.44 | 80,550 |
| FLXR | 39.83▲ | +0.04 (+0.10%) | 39.87 | 39.805 | 899,596 |
| FLYE | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.04 | 18,737 |
| FLYW | 12.31▼ | -0.55 (-4.28%) | 12.979 | 12.21 | 2,251,533 |
| FMB | 51.99▲ | +0.01 (+0.02%) | 52.03 | 51.95 | 76,213 |
| FMCE | 26.2102▼ | -0.0956 (-0.36%) | 26.2102 | 26.2102 | 269 |
| FMCX | 33.8067▼ | -0.1613 (-0.47%) | 33.8067 | 33.70 | 360 |
| FMDE | 38.06▼ | -0.20 (-0.52%) | 38.06 | 37.74 | 467,641 |
| FMED | 26.2103▼ | -0.0901 (-0.34%) | 26.22 | 26.06 | 5,720 |
| FMET | 33.2675▼ | -0.5665 (-1.67%) | 33.2675 | 33.105 | 3,235 |
| FMF | 50.4247▼ | -0.1153 (-0.23%) | 50.545 | 50.12 | 33,106 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FMHI | 48.59 | +0.00 (+0.00%) | 48.73 | 48.59 | 82,549 |
| FMKT | 21.9194▼ | -0.0756 (-0.34%) | 21.9441 | 21.77 | 6,192 |
| FMN | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.35 | 16,800 |
| FMNY | 27.22▲ | +0.03 (+0.11%) | 27.22 | 27.11 | 6,104 |
| FMST | 2.27▼ | -0.06 (-2.58%) | 2.335 | 2.23 | 119,208 |
| FMTL | 38.72▲ | +0.32 (+0.83%) | 38.72 | 38.49 | 7,414 |
| FMTM | 37.1851▼ | -0.1099 (-0.29%) | 37.23 | 36.945 | 12,670 |
| FMUB | 51.705▲ | +0.07 (+0.14%) | 51.77 | 51.6215 | 16,682 |
| FMUN | 51.16▲ | +0.055 (+0.11%) | 51.18 | 51.0501 | 12,382 |
| FMY | 12.34▲ | +0.17 (+1.40%) | 12.34 | 12.13 | 8,000 |
| FN | 545.63▼ | -16.81 (-2.99%) | 554.00 | 531.68 | 867,500 |
| FNDF | 52.76▲ | +0.10 (+0.19%) | 52.935 | 52.58 | 1,981,992 |
| FNGG | 169.85▲ | +1.277 (+0.76%) | 169.85 | 166.18 | 6,736 |
| FNGR | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.15 | 91,987 |
| FNKO | 5.00▼ | -0.03 (-0.60%) | 5.135 | 4.85 | 701,206 |
| FNV | 280.61▼ | -0.21 (-0.07%) | 284.50 | 279.00 | 511,300 |
| FNY | 97.11▼ | -1.3063 (-1.33%) | 97.21 | 96.50 | 81,900 |
| FOFO | 3.21▼ | -0.38 (-10.58%) | 3.62 | 2.875 | 141,891 |
| FOPC | 25.925▲ | +0.045 (+0.17%) | 25.93 | 25.9126 | 481 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.085 | 2.08 | 1,563 |
| FOSL | 4.68▼ | -0.12 (-2.50%) | 4.795 | 4.44 | 576,329 |
| FOXX | 5.35▲ | +0.07 (+1.33%) | 5.39 | 4.5396 | 9,661 |
| FPA | 49.98▼ | -0.18 (-0.36%) | 50.17 | 49.68 | 10,100 |
| FPF | 19.13▼ | -0.17 (-0.88%) | 19.30 | 19.08 | 211,859 |
| FPH | 5.52 | +0.00 (+0.00%) | 5.57 | 5.40 | 231,380 |
| FPI | 13.04▲ | +0.06 (+0.46%) | 13.105 | 12.96 | 520,087 |
| FPWR | 37.7837▲ | +0.2309 (+0.61%) | 37.8384 | 37.55 | 2,590 |
| FPX | 166.68▼ | -2.26 (-1.34%) | 167.37 | 165.57 | 26,800 |
| FPXE | 33.4583▼ | -0.1317 (-0.39%) | 33.51 | 33.45 | 1,203 |
| FPXI | 68.2003▼ | -0.2897 (-0.42%) | 68.23 | 68.00 | 5,469 |
| FQAL | 76.97▼ | -0.21 (-0.27%) | 76.985 | 76.72 | 29,405 |
| FR | 63.14▼ | -0.34 (-0.54%) | 64.01 | 62.90 | 1,350,500 |
| FRAF | 51.48▼ | -0.31 (-0.60%) | 51.59 | 50.70 | 30,300 |
| FRDU | 37.1627▼ | -1.9034 (-4.87%) | 39.51 | 36.92 | 2,491 |
| FREL | 29.06▲ | +0.07 (+0.24%) | 29.21 | 28.89 | 190,922 |
| FRGN | 29.4576▲ | +0.0426 (+0.14%) | 29.51 | 29.4576 | 6,776 |
| FRGT | 1.12▼ | -0.06 (-5.08%) | 1.175 | 1.072 | 413,831 |
| FRHC | 120.17▲ | +0.68 (+0.57%) | 120.62 | 115.71 | 158,150 |
| FRI | 30.23▼ | -0.0002 (+0.00%) | 30.45 | 30.17 | 23,000 |
| FRMI | 9.97▼ | -0.88 (-8.11%) | 10.60 | 9.68 | 7,527,812 |
| FRO | 37.95▲ | +0.67 (+1.80%) | 37.97 | 36.23 | 6,909,257 |
| FRPT | 84.45▲ | +3.19 (+3.93%) | 84.54 | 81.33 | 1,302,563 |
| FRSH | 7.82▼ | -0.14 (-1.76%) | 7.89 | 7.58 | 6,557,294 |
| FRSX | 2.65▼ | -0.13 (-4.68%) | 2.8272 | 2.55 | 62,992 |
| FRT | 108.77▲ | +0.33 (+0.30%) | 109.94 | 107.74 | 1,733,424 |
| FRTY | 20.88▼ | -0.20 (-0.95%) | 20.96 | 20.65 | 20,634 |
| FSEC | 44.78▲ | +0.19 (+0.43%) | 44.83 | 44.64 | 197,118 |