Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 30.41▲ | +0.13 (+0.43%) | 30.65 | 29.8977 | 636,874 |
| FFC | 16.26▼ | -0.04 (-0.25%) | 16.34 | 16.18 | 44,730 |
| FFIN | 32.56▲ | +0.29 (+0.90%) | 32.75 | 31.93 | 989,443 |
| FFIV | 323.20▼ | -0.70 (-0.22%) | 326.00 | 320.1407 | 768,977 |
| FFND | 31.3654▲ | +0.0054 (+0.02%) | 31.46 | 31.3654 | 9,387 |
| FFTY | 38.62▲ | +0.51 (+1.34%) | 38.67 | 38.15 | 31,808 |
| FFUT | 59.2763▼ | -0.0836 (-0.14%) | 59.64 | 59.10 | 5,381 |
| FG | 28.59▼ | -0.05 (-0.17%) | 29.06 | 28.445 | 475,192 |
| FGD | 33.59▲ | +0.02 (+0.06%) | 33.81 | 33.546 | 182,123 |
| FGI | 8.435▲ | +1.445 (+20.67%) | 8.80 | 6.87 | 157,495 |
| FGL | 2.04▲ | +0.17 (+9.09%) | 2.04 | 1.84 | 70,454 |
| FGMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 125,922 |
| FGNX | 6.54▼ | -0.20 (-2.97%) | 6.94 | 6.34 | 74,639 |
| FHB | 27.47▲ | +0.19 (+0.70%) | 27.59 | 27.08 | 1,408,245 |
| FHN | 24.89▼ | -0.07 (-0.28%) | 25.05 | 24.71 | 2,534,890 |
| FIAT | 22.0575▼ | -0.1925 (-0.87%) | 22.12 | 21.81 | 43,416 |
| FIAX | 17.70▲ | +0.025 (+0.14%) | 17.76 | 17.6701 | 14,727 |
| FIBK | 35.45▼ | -0.04 (-0.11%) | 35.945 | 35.05 | 1,199,833 |
| FICO | 1,035.50▲ | +10.50 (+1.02%) | 1,063.00 | 1,003.27 | 215,217 |
| FID | 21.9344▲ | +0.0044 (+0.02%) | 22.07 | 21.8901 | 14,780 |
| FIDU | 93.52▼ | -0.82 (-0.87%) | 94.78 | 93.50 | 99,811 |
| FIG | 18.74▲ | +1.04 (+5.88%) | 19.27 | 18.255 | 24,098,539 |
| FIGG | 0.8769▲ | +0.0908 (+11.55%) | 0.92 | 0.8357 | 4,210,901 |
| FIGR | 36.45▲ | +1.35 (+3.85%) | 36.82 | 34.56 | 3,394,930 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIHL | 21.21▲ | +0.08 (+0.38%) | 21.50 | 21.105 | 340,897 |
| FINS | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.82 | 33,071 |
| FINV | 5.03▲ | +0.07 (+1.41%) | 5.09 | 4.935 | 886,887 |
| FIP | 5.72▼ | -0.425 (-6.92%) | 6.175 | 5.61 | 1,595,220 |
| FIS | 46.54▲ | +0.01 (+0.02%) | 47.83 | 46.43 | 3,168,088 |
| FISV | 62.14▼ | -0.51 (-0.81%) | 63.92 | 62.05 | 4,024,160 |
| FITE | 95.0945▲ | +0.2445 (+0.26%) | 95.34 | 94.6001 | 3,145 |
| FIVN | 22.24▲ | +5.04 (+29.30%) | 23.1899 | 19.66 | 14,694,149 |
| FIX | 1,867.02▲ | +26.77 (+1.45%) | 1,877.345 | 1,817.465 | 315,919 |
| FIZZ | 34.11▼ | -0.11 (-0.32%) | 34.585 | 33.895 | 156,536 |
| FJP | 75.00▼ | -0.82 (-1.08%) | 75.515 | 74.55 | 11,122 |
| FKWL | 3.73▲ | +0.0301 (+0.81%) | 3.7499 | 3.71 | 1,641 |
| FLAG | 27.5435▲ | +0.0556 (+0.20%) | 27.5435 | 27.5435 | 16 |
| FLAX | 34.7394▼ | -0.0044 (-0.01%) | 35.035 | 34.7394 | 5,656 |
| FLC | 17.25▲ | +0.06 (+0.35%) | 17.3279 | 17.15 | 30,840 |
| FLCC | 34.296▲ | +0.0934 (+0.27%) | 34.50 | 34.296 | 16,115 |
| FLCE | 29.894▲ | +0.047 (+0.16%) | 29.96 | 29.894 | 3,877 |
| FLCG | 33.5348▲ | +0.2434 (+0.73%) | 33.72 | 33.5348 | 17,962 |
| FLCV | 34.089▼ | -0.0819 (-0.24%) | 34.14 | 34.01 | 3,605 |
| FLD | 1.47▼ | -0.02 (-1.34%) | 1.595 | 1.40 | 132,104 |
| FLEX | 91.70▲ | +0.15 (+0.16%) | 93.53 | 90.82 | 3,264,375 |
| FLKR | 52.77▲ | +0.72 (+1.38%) | 53.3699 | 51.98 | 458,779 |
| FLNG | 32.32▼ | -0.11 (-0.34%) | 32.395 | 31.7371 | 261,732 |
| FLO | 8.72▼ | -0.34 (-3.75%) | 9.18 | 8.62 | 3,991,774 |
| FLOC | 25.38▲ | +0.55 (+2.22%) | 25.41 | 24.49 | 613,281 |
| FLOW | 37.3048▲ | +0.0921 (+0.25%) | 37.3048 | 37.22 | 311 |
| FLR | 53.00▼ | -0.35 (-0.66%) | 53.745 | 52.4691 | 1,841,960 |
| FLRG | 39.8337▲ | +0.0262 (+0.07%) | 40.00 | 39.82 | 13,965 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.77 | 30.73 | 1,095,752 |
| FLRT | 46.59▼ | -0.01 (-0.02%) | 46.64 | 46.59 | 88,102 |
| FLTR | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.45 | 772,788 |
| FLTW | 86.76▲ | +0.40 (+0.46%) | 87.79 | 86.54 | 137,094 |
| FLUT | 106.13▼ | -1.80 (-1.67%) | 110.34 | 106.02 | 1,293,717 |
| FLUX | 1.31▲ | +0.09 (+7.38%) | 1.32 | 1.19 | 128,831 |
| FLV | 79.9019▼ | -0.3674 (-0.46%) | 80.44 | 79.88 | 6,214 |
| FLX | 2.77 | +0.00 (+0.00%) | 2.99 | 2.67 | 182,828 |
| FLXS | 56.39▲ | +1.09 (+1.97%) | 57.30 | 55.19 | 47,990 |
| FLYW | 14.00▲ | +0.49 (+3.63%) | 14.13 | 13.67 | 2,277,645 |
| FMCE | 27.543▲ | +0.1074 (+0.39%) | 27.543 | 27.543 | 13 |
| FMCX | 36.0982▲ | +0.191 (+0.53%) | 36.0982 | 36.0982 | 31 |
| FMDE | 38.50▲ | +0.01 (+0.03%) | 38.65 | 38.44 | 451,436 |
| FMET | 36.6828▲ | +0.1411 (+0.39%) | 36.70 | 36.45 | 4,172 |
| FMKT | 22.1823▲ | +0.1423 (+0.65%) | 22.28 | 22.125 | 3,283 |
| FMTM | 39.7915▲ | +0.2509 (+0.63%) | 39.9699 | 39.505 | 142,497 |
| FMX | 119.97▲ | +1.73 (+1.46%) | 120.65 | 116.30 | 432,488 |
| FND | 50.57▲ | +2.17 (+4.48%) | 51.86 | 46.685 | 6,977,354 |
| FNDA | 35.72▲ | +0.11 (+0.31%) | 35.78 | 35.53 | 795,775 |
| FNDB | 29.39▼ | -0.035 (-0.12%) | 29.545 | 29.39 | 183,483 |
| FNDX | 30.07▼ | -0.02 (-0.07%) | 30.24 | 30.065 | 3,151,668 |
| FNF | 51.63▼ | -0.67 (-1.28%) | 52.66 | 51.63 | 1,204,353 |
| FNGG | 213.408▲ | +5.0289 (+2.41%) | 215.6871 | 210.8048 | 7,219 |
| FNGR | 0.9814▼ | -0.0286 (-2.83%) | 1.01 | 0.9704 | 154,294 |
| FNK | 59.7211▼ | -0.4184 (-0.70%) | 60.32 | 59.7211 | 2,777 |
| FNKO | 4.44▲ | +0.03 (+0.68%) | 4.51 | 4.37 | 438,723 |
| FNX | 138.0489▼ | -0.5396 (-0.39%) | 138.84 | 137.87 | 30,360 |
| FNY | 100.5521▼ | -0.1029 (-0.10%) | 101.13 | 100.245 | 88,556 |
| FOF | 13.98 | +0.00 (+0.00%) | 14.1599 | 13.91 | 44,594 |
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FOR | 27.50▼ | -0.76 (-2.69%) | 28.19 | 27.31 | 173,846 |
| FORR | 6.34▲ | +0.05 (+0.79%) | 6.435 | 6.1363 | 70,985 |
| FORTY | 132.48 | +0.00 (+0.00%) | 132.48 | 132.48 | 26 |
| FOXF | 17.74▼ | -0.01 (-0.06%) | 17.89 | 17.46 | 331,586 |
| FPA | 51.36▲ | +0.28 (+0.55%) | 51.73 | 51.08 | 12,350 |
| FPE | 18.11 | +0.00 (+0.00%) | 18.13 | 18.095 | 1,802,873 |
| FPF | 18.47▲ | +0.05 (+0.27%) | 18.52 | 18.39 | 99,147 |
| FPH | 5.03▲ | +0.05 (+1.00%) | 5.05 | 4.86 | 214,672 |
| FPS | 39.22▲ | +1.60 (+4.25%) | 40.285 | 37.01 | 5,337,757 |
| FPWR | 38.1119▼ | -0.1541 (-0.40%) | 38.1119 | 38.1119 | 146 |
| FPX | 183.40▲ | +2.05 (+1.13%) | 183.48 | 181.60 | 46,288 |
| FQAL | 78.25▼ | -0.09 (-0.11%) | 78.815 | 78.25 | 32,970 |
| FRA | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.21 | 83,664 |
| FRD | 20.57▼ | -0.02 (-0.10%) | 20.57 | 20.125 | 8,766 |
| FREL | 29.15▼ | -0.06 (-0.21%) | 29.30 | 29.095 | 162,574 |
| FRGN | 29.635▼ | -0.0713 (-0.24%) | 29.69 | 29.635 | 2,010 |
| FRI | 30.8269▼ | -0.0595 (-0.19%) | 30.92 | 30.77 | 12,146 |