Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.035▼ | -0.074 (-0.43%) | 17.055 | 17.03 | 3,370 |
| FICO | 769.93▲ | +50.30 (+6.99%) | 770.84 | 729.46 | 773,000 |
| FICS | 41.175▲ | +0.844 (+2.09%) | 41.175 | 40.83 | 9,200 |
| FID | 22.38▲ | +0.10 (+0.45%) | 22.42 | 22.24 | 9,700 |
| FIDI | 28.55▲ | +0.345 (+1.22%) | 28.5551 | 28.40 | 59,876 |
| FIDU | 88.90▲ | +0.59 (+0.67%) | 88.90 | 87.07 | 526,294 |
| FIEE | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.60 | 2,500 |
| FIG | 22.99▲ | +1.51 (+7.03%) | 23.09 | 21.25 | 14,702,387 |
| FIGB | 41.33▲ | +0.24 (+0.58%) | 41.42 | 41.23 | 48,255 |
| FIGG | 18.08▲ | +2.26 (+14.29%) | 18.19 | 15.69 | 120,329 |
| FIGS | 19.54▲ | +0.91 (+4.88%) | 19.71 | 18.32 | 4,408,662 |
| FIIG | 19.885▲ | +0.105 (+0.53%) | 19.929 | 19.85 | 194,569 |
| FIMU | 19.285▲ | +0.13 (+0.68%) | 19.30 | 19.24 | 16,811 |
| FINS | 12.12▲ | +0.24 (+2.02%) | 12.21 | 11.90 | 28,417 |
| FINV | 3.16▲ | +0.15 (+4.98%) | 3.215 | 3.05 | 1,288,015 |
| FINW | 10.75▲ | +0.01 (+0.09%) | 10.96 | 10.70 | 24,418 |
| FINX | 25.0105▲ | +0.9105 (+3.78%) | 25.05 | 23.83 | 39,805 |
| FINY | 24.765▲ | +0.1883 (+0.77%) | 24.765 | 24.63 | 854 |
| FIS | 36.13▲ | +0.66 (+1.86%) | 37.11 | 36.00 | 6,580,100 |
| FISR | 24.665▲ | +0.145 (+0.59%) | 24.715 | 24.64 | 180,532 |
| FISV | 47.21▲ | +1.14 (+2.47%) | 47.51 | 46.38 | 5,389,500 |
| FITB | 50.35▲ | +0.71 (+1.43%) | 50.69 | 49.36 | 6,095,300 |
| FIVA | 38.05▲ | +0.47 (+1.25%) | 38.08 | 37.67 | 42,057 |
| FIVE | 223.23▲ | +4.28 (+1.95%) | 224.13 | 218.205 | 1,054,565 |
| FIW | 107.17▲ | +1.31 (+1.24%) | 107.47 | 106.35 | 34,200 |
| FIXD | 41.79▲ | +0.18 (+0.43%) | 43.54 | 41.75 | 712,189 |
| FIXP | 19.1252▲ | +0.0452 (+0.24%) | 19.20 | 19.08 | 2,399 |
| FIXT | 36.1905▲ | +0.1555 (+0.43%) | 36.31 | 36.00 | 92,120 |
| FIYY | 23.885▲ | +0.015 (+0.06%) | 23.885 | 23.885 | 25 |
| FIZY | 26.1593▲ | +0.0513 (+0.20%) | 26.17 | 25.9385 | 6,526 |
| FIZZ | 34.31▲ | +0.77 (+2.30%) | 34.78 | 34.00 | 386,500 |
| FJET | 1.26▼ | -0.13 (-9.35%) | 1.37 | 1.205 | 1,090,916 |
| FKU | 54.7241▲ | +0.9431 (+1.75%) | 54.7241 | 54.50 | 1,573 |
| FLAG | 28.5935▲ | +0.3685 (+1.31%) | 28.5935 | 28.5935 | 22 |
| FLAU | 34.305▲ | +0.325 (+0.96%) | 34.305 | 34.171 | 3,600 |
| FLBR | 26.08▼ | -0.59 (-2.21%) | 26.63 | 25.97 | 82,570 |
| FLC | 15.54▲ | +0.11 (+0.71%) | 15.57 | 15.4366 | 30,683 |
| FLCA | 53.85▲ | +0.93 (+1.76%) | 53.85 | 52.85 | 20,600 |
| FLCB | 20.58▲ | +0.11 (+0.54%) | 20.64 | 20.5745 | 716,420 |
| FLCC | 36.87▲ | +0.30 (+0.82%) | 36.87 | 36.55 | 16,200 |
| FLCE | 32.107▲ | +0.1807 (+0.57%) | 32.12 | 31.895 | 4,325 |
| FLCH | 20.42▲ | +0.09 (+0.44%) | 20.42 | 20.27 | 84,797 |
| FLCO | 20.5214▲ | +0.1419 (+0.70%) | 20.56 | 20.505 | 39,569 |
| FLCV | 37.3499▲ | +0.3443 (+0.93%) | 37.39 | 37.24 | 18,359 |
| FLDB | 50.245▼ | -0.01 (-0.02%) | 50.32 | 50.14 | 12,206 |
| FLEE | 37.97▲ | +0.54 (+1.44%) | 38.02 | 37.27 | 5,300 |
| FLG | 11.25▲ | +0.14 (+1.26%) | 11.35 | 11.10 | 5,572,600 |
| FLGB | 36.758▲ | +0.648 (+1.79%) | 36.852 | 36.645 | 25,700 |
| FLGR | 32.328▲ | +0.428 (+1.34%) | 32.328 | 31.96 | 1,100 |
| FLGV | 19.61▲ | +0.10 (+0.51%) | 19.665 | 19.595 | 98,305 |
| FLIN | 34.35▲ | +0.62 (+1.84%) | 34.38 | 34.14 | 257,244 |
| FLLA | 29.65▼ | -0.34 (-1.13%) | 30.00 | 29.50 | 12,800 |
| FLMB | 22.265▲ | +0.255 (+1.16%) | 22.30 | 22.08 | 14,700 |
| FLMI | 23.61▲ | +0.22 (+0.94%) | 23.6464 | 23.58 | 1,768,214 |
| FLMX | 35.90▲ | +0.692 (+1.97%) | 35.90 | 35.261 | 3,000 |
| FLN | 27.4445▼ | -0.2178 (-0.79%) | 27.73 | 27.29 | 2,800 |
| FLNC | 6.43▲ | +0.22 (+3.54%) | 6.45 | 5.835 | 6,584,233 |
| FLO | 6.12▲ | +0.15 (+2.51%) | 6.29 | 6.07 | 5,936,100 |
| FLOC | 18.33▼ | -0.15 (-0.81%) | 18.47 | 17.46 | 377,975 |
| FLOW | 44.5919▲ | +1.0694 (+2.46%) | 44.66 | 43.97 | 8,301 |
| FLRG | 42.08▲ | +0.21 (+0.50%) | 42.11 | 41.86 | 10,400 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 809,700 |
| FLSP | 29.07▲ | +0.16 (+0.55%) | 29.1299 | 29.01 | 81,446 |
| FLSW | 42.754▲ | +0.936 (+2.24%) | 42.79 | 42.52 | 5,100 |
| FLTB | 49.25▲ | +0.06 (+0.12%) | 49.33 | 49.21 | 64,528 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 2,068,900 |
| FLUD | 24.93 | +0.00 (+0.00%) | 24.95 | 24.9112 | 134,148 |
| FLUT | 76.18▲ | +1.92 (+2.59%) | 76.34 | 73.32 | 3,670,489 |
| FLWS | 2.86▲ | +0.11 (+4.00%) | 2.93 | 2.74 | 338,700 |
| FLX | 1.53▲ | +0.0401 (+2.69%) | 1.54 | 1.40 | 234,402 |
| FLXR | 37.93▲ | +0.12 (+0.32%) | 37.9999 | 37.88 | 914,689 |
| FLYE | 3.38▼ | -0.22 (-6.11%) | 4.12 | 3.36 | 2,118,851 |
| FLYW | 19.35▲ | +1.29 (+7.14%) | 19.425 | 18.09 | 1,682,588 |
| FMAT | 57.18▲ | +0.86 (+1.53%) | 57.26 | 56.4258 | 57,688 |
| FMB | 48.65▲ | +0.39 (+0.81%) | 48.74 | 48.50 | 375,290 |
| FMBH | 49.29▲ | +0.57 (+1.17%) | 49.86 | 48.86 | 143,867 |
| FMCE | 29.0979▲ | +0.35 (+1.22%) | 29.0979 | 29.0979 | 19 |
| FMCX | 36.7357▲ | +0.4906 (+1.35%) | 36.7357 | 36.7357 | 6 |
| FMDE | 41.44▲ | +0.46 (+1.12%) | 41.45 | 40.81 | 841,918 |
| FMHI | 45.4517▲ | +0.4369 (+0.97%) | 45.56 | 45.27 | 590,625 |
| FMN | 10.23▲ | +0.26 (+2.61%) | 10.25 | 10.04 | 34,159 |
| FMNY | 25.175▲ | +0.2154 (+0.86%) | 25.23 | 25.13 | 9,390 |
| FMQQ | 12.538▲ | +0.193 (+1.56%) | 12.538 | 12.435 | 6,700 |
| FMS | 22.13▲ | +0.59 (+2.74%) | 22.28 | 21.84 | 1,462,200 |
| FMST | 0.5303▲ | +0.0382 (+7.76%) | 0.55 | 0.4938 | 167,293 |
| FMTM | 39.67▲ | +0.04 (+0.10%) | 39.73 | 38.60 | 250,477 |
| FMUB | 49.07▲ | +0.37 (+0.76%) | 49.14 | 49.00 | 65,707 |
| FMUN | 47.8749▲ | +0.623 (+1.32%) | 47.915 | 47.66 | 29,140 |
| FMX | 120.99▲ | +0.31 (+0.26%) | 123.31 | 120.15 | 976,700 |
| FMY | 11.33▲ | +0.42 (+3.85%) | 11.37 | 11.09 | 14,017 |
| FNB | 17.16▲ | +0.23 (+1.36%) | 17.25 | 16.89 | 5,325,700 |
| FNCL | 78.17▲ | +1.17 (+1.52%) | 78.29 | 77.205 | 80,091 |
| FND | 45.76▲ | +1.54 (+3.48%) | 46.37 | 45.11 | 4,301,251 |
| FNDA | 35.63▲ | +0.47 (+1.34%) | 35.645 | 35.1401 | 2,763,192 |
| FNDB | 31.61▲ | +0.22 (+0.70%) | 31.645 | 31.4901 | 308,279 |
| FNDE | 42.69▼ | -0.03 (-0.07%) | 42.78 | 42.385 | 2,534,306 |
| FNDX | 32.58▲ | +0.23 (+0.71%) | 32.60 | 32.44 | 4,762,360 |
| FNF | 39.68▲ | +0.42 (+1.07%) | 40.57 | 39.53 | 1,711,600 |
| FNGR | 0.1847▲ | +0.0026 (+1.43%) | 0.1883 | 0.1744 | 4,497,141 |
| FNK | 61.42▲ | +1.09 (+1.81%) | 61.42 | 60.71 | 6,300 |