Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPU | 88.38▲ | +2.18 (+2.53%) | 88.38 | 86.41 | 168,862 |
| EPV | 20.32▼ | -0.2349 (-1.14%) | 20.77 | 20.32 | 3,281 |
| EQAL | 55.13▼ | -0.23 (-0.42%) | 55.36 | 54.9844 | 20,121 |
| EQBK | 45.18▼ | -3.72 (-7.61%) | 48.41 | 45.03 | 96,886 |
| EQIX | 791.27▼ | -1.49 (-0.19%) | 800.80 | 784.345 | 467,368 |
| EQL | 47.91▲ | +0.03 (+0.06%) | 48.005 | 47.77 | 51,260 |
| EQNR | 25.61▲ | +0.93 (+3.77%) | 25.70 | 25.33 | 5,480,100 |
| EQS | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.355 | 1,724 |
| EQT | 55.52▲ | +0.79 (+1.44%) | 56.43 | 55.25 | 14,642,400 |
| EQX | 16.19▲ | +0.26 (+1.63%) | 16.35 | 15.72 | 8,450,289 |
| ERAS | 9.96▼ | -0.33 (-3.21%) | 10.48 | 9.84 | 6,771,509 |
| ERC | 9.42▲ | +0.01 (+0.11%) | 9.42 | 9.395 | 64,613 |
| ERET | 27.3734▲ | +0.0849 (+0.31%) | 27.3734 | 27.3734 | 61 |
| ERH | 11.67▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 18,977 |
| ERIC | 10.43▲ | +0.85 (+8.87%) | 10.53 | 10.315 | 32,252,949 |
| ERII | 14.30▼ | -0.33 (-2.26%) | 14.62 | 14.275 | 293,240 |
| ERNZ | 21.44▲ | +0.01 (+0.05%) | 21.44 | 21.41 | 927 |
| ERO | 32.84▲ | +1.91 (+6.18%) | 33.1784 | 31.12 | 3,034,740 |
| ERX | 67.05▲ | +0.50 (+0.75%) | 68.92 | 66.85 | 286,370 |
| ES | 69.58▼ | -0.87 (-1.23%) | 70.52 | 68.88 | 2,355,246 |
| ESAB | 120.72▼ | -0.68 (-0.56%) | 125.03 | 119.04 | 239,805 |
| ESBG | 23.4747▲ | +0.2067 (+0.89%) | 23.4747 | 23.4747 | 137 |
| ESCA | 14.14▼ | -0.27 (-1.87%) | 14.425 | 14.04 | 12,235 |
| ESE | 220.15▼ | -2.80 (-1.26%) | 222.83 | 218.00 | 178,032 |
| ESGD | 98.99▲ | +0.48 (+0.49%) | 99.06 | 98.135 | 255,166 |
| ESGE | 47.57▲ | +0.31 (+0.66%) | 47.6401 | 47.09 | 763,653 |
| ESI | 28.69▼ | -0.34 (-1.17%) | 29.065 | 28.56 | 1,032,892 |
| ESIX | 33.0965▼ | -0.6606 (-1.96%) | 33.26 | 33.0965 | 1,067 |
| ESLV | 26.3318▼ | -0.057 (-0.22%) | 26.3318 | 26.33 | 9,781 |
| ESMV | 29.1437▲ | +0.0382 (+0.13%) | 29.1437 | 29.11 | 992 |
| ESN | 17.9023▼ | -0.0827 (-0.46%) | 17.93 | 17.8701 | 22,285 |
| ESOA | 9.15▼ | -0.07 (-0.76%) | 9.61 | 9.12 | 178,626 |
| ESP | 54.60▲ | +0.70 (+1.30%) | 55.23 | 53.93 | 12,000 |
| ESPO | 104.635▲ | +1.0916 (+1.05%) | 104.91 | 103.69 | 39,987 |
| ESQ | 108.17▼ | -2.26 (-2.05%) | 113.29 | 107.55 | 88,749 |
| ESRT | 6.70▲ | +0.01 (+0.15%) | 6.78 | 6.62 | 1,227,544 |
| ESS | 254.08▲ | +1.13 (+0.45%) | 254.98 | 251.21 | 429,904 |
| ESUM | 27.60▼ | -0.079 (-0.29%) | 27.66 | 27.5242 | 26,368 |
| ETD | 24.21▼ | -0.57 (-2.30%) | 24.72 | 24.15 | 202,345 |
| ETEC | 26.3722▲ | +0.1101 (+0.42%) | 26.44 | 26.36 | 1,220 |
| ETHD | 48.00▼ | -0.10 (-0.21%) | 49.72 | 45.54 | 1,318,486 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 37,617 |
| ETHO | 68.4282▼ | -0.9718 (-1.40%) | 69.055 | 68.3485 | 1,732 |
| ETHZ | 5.24▼ | -0.03 (-0.57%) | 5.32 | 5.11 | 210,057 |
| ETN | 331.22▼ | -2.82 (-0.84%) | 336.77 | 330.68 | 2,235,595 |
| ETR | 93.19▼ | -0.35 (-0.37%) | 93.635 | 92.29 | 1,971,227 |
| ETRL | 9.6792▲ | +0.1972 (+2.08%) | 9.73 | 9.6792 | 1,627 |
| ETS | 0.539▼ | -0.0097 (-1.77%) | 0.55 | 0.5221 | 113,459 |
| ETX | 18.7883▲ | +0.0683 (+0.36%) | 18.81 | 18.75 | 5,487 |
| EU | 3.29 | +0.00 (+0.00%) | 3.35 | 3.22 | 2,700,432 |
| EURK | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 3,701 |
| EUSB | 43.96▲ | +0.02 (+0.05%) | 44.00 | 43.908 | 41,200 |
| EVAC | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 2,308,117 |
| EVC | 3.17▼ | -0.11 (-3.35%) | 3.34 | 3.16 | 146,800 |
| EVEX | 4.48▼ | -0.11 (-2.40%) | 4.595 | 4.4444 | 585,581 |
| EVF | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.31 | 175,409 |
| EVGO | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 2,533,176 |
| EVH | 3.94▲ | +0.10 (+2.60%) | 4.06 | 3.80 | 2,983,212 |
| EVHY | 53.2101▼ | -0.0349 (-0.07%) | 53.24 | 53.1718 | 964 |
| EVI | 26.27▼ | -0.32 (-1.20%) | 27.00 | 26.05 | 10,692 |
| EVIM | 53.42▲ | +0.05 (+0.09%) | 53.4699 | 53.4184 | 20,809 |
| EVLN | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.61 | 42,800 |
| EVMN | 18.87▼ | -0.02 (-0.11%) | 19.065 | 18.29 | 221,007 |
| EVMO | 50.87▲ | +0.13 (+0.26%) | 51.31 | 50.70 | 63,327 |
| EVMT | 18.20▲ | +0.375 (+2.10%) | 18.20 | 18.135 | 3,100 |
| EVNT | 11.65▲ | +0.01 (+0.09%) | 11.68 | 10.35 | 20,000 |
| EVRG | 75.69▼ | -0.54 (-0.71%) | 76.22 | 74.815 | 2,108,669 |
| EVSB | 51.02 | +0.00 (+0.00%) | 51.07 | 51.01 | 40,792 |
| EVSD | 51.535▲ | +0.01 (+0.02%) | 51.54 | 51.50 | 159,795 |
| EVSM | 50.59▼ | -0.01 (-0.02%) | 50.62 | 50.58 | 106,100 |
| EVTR | 51.65▲ | +0.05 (+0.10%) | 51.71 | 51.57 | 2,081,500 |
| EVTV | 1.94▼ | -0.41 (-17.45%) | 2.2398 | 1.625 | 5,304,415 |
| EVX | 40.71▼ | -0.07 (-0.17%) | 40.835 | 40.6724 | 4,315 |
| EWA | 27.38▲ | +0.31 (+1.15%) | 27.41 | 27.135 | 4,752,754 |
| EWD | 52.38▲ | +0.64 (+1.24%) | 52.395 | 51.88 | 94,661 |
| EWH | 22.63▼ | -0.01 (-0.04%) | 22.67 | 22.515 | 2,565,455 |
| EWJ | 84.56▼ | -0.30 (-0.35%) | 84.82 | 83.94 | 9,371,311 |
| EWJV | 41.7612▼ | -0.0788 (-0.19%) | 41.8499 | 41.46 | 134,632 |
| EWK | 25.6375▲ | +0.1475 (+0.58%) | 25.64 | 25.49 | 4,981 |
| EWM | 28.78▲ | +0.35 (+1.23%) | 28.82 | 28.585 | 501,902 |
| EWN | 62.33▲ | +0.19 (+0.31%) | 62.33 | 61.72 | 16,241 |
| EWS | 28.57▲ | +0.50 (+1.78%) | 28.619 | 28.34 | 1,218,650 |
| EWT | 69.71▲ | +1.46 (+2.14%) | 69.775 | 68.59 | 9,854,686 |
| EWTX | 28.61▼ | -1.17 (-3.93%) | 30.25 | 28.27 | 1,123,446 |
| EWU | 45.57▲ | +0.50 (+1.11%) | 45.635 | 45.169 | 2,525,705 |
| EWV | 23.17▲ | +0.20 (+0.87%) | 23.57 | 23.001 | 37,560 |
| EWW | 76.08▲ | +0.33 (+0.44%) | 76.1759 | 75.22 | 1,325,203 |
| EWX | 68.55▲ | +0.245 (+0.36%) | 68.5999 | 67.97 | 20,083 |
| EWY | 117.97▲ | +1.98 (+1.71%) | 118.4058 | 115.06 | 7,623,715 |
| EWZ | 36.59▲ | +0.64 (+1.78%) | 36.885 | 35.845 | 47,867,703 |
| EWZS | 14.6457▲ | +0.2135 (+1.48%) | 14.80 | 14.3972 | 108,411 |
| EXC | 44.06▼ | -0.54 (-1.21%) | 44.50 | 43.415 | 8,937,168 |
| EXE | 109.49 | +0.00 (+0.00%) | 111.72 | 108.44 | 2,565,599 |
| EXFY | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.46 | 235,685 |
| EXI | 186.05▼ | -0.67 (-0.36%) | 186.33 | 185.525 | 33,068 |
| EXK | 14.12▲ | +0.52 (+3.82%) | 14.19 | 13.46 | 17,105,542 |
| EXOZ | 11.852▲ | +0.252 (+2.17%) | 11.852 | 11.434 | 1,600 |
| EXPI | 9.23▼ | -0.12 (-1.28%) | 9.3598 | 9.145 | 594,375 |
| EXPO | 74.26▼ | -1.25 (-1.66%) | 76.21 | 74.14 | 219,460 |
| EXR | 141.52▼ | -2.24 (-1.56%) | 144.47 | 141.375 | 825,343 |