Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 12.30▲ | +0.01 (+0.08%) | 12.40 | 12.30 | 2,098 |
| GDHG | 1.38▼ | -0.19 (-12.10%) | 1.65 | 1.36 | 301,063 |
| GDIV | 18.639▼ | -0.0584 (-0.31%) | 18.71 | 18.61 | 2,231 |
| GDLC | 27.96▼ | -0.797 (-2.77%) | 28.25 | 27.82 | 91,396 |
| GDOC | 36.155▼ | -0.147 (-0.40%) | 36.155 | 36.155 | 100 |
| GDOG | 8.43▼ | -0.29 (-3.33%) | 8.4601 | 8.4201 | 2,515 |
| GDRX | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.924 | 856,293 |
| GDS | 32.80▲ | +0.02 (+0.06%) | 32.94 | 32.00 | 1,574,409 |
| GDV | 29.77▲ | +0.09 (+0.30%) | 29.92 | 29.68 | 90,898 |
| GDX | 73.37▼ | -2.16 (-2.86%) | 74.62 | 72.835 | 20,194,678 |
| GDXJ | 95.40▼ | -3.48 (-3.52%) | 97.44 | 94.66 | 4,365,928 |
| GDXY | 9.81▼ | -0.23 (-2.29%) | 9.94 | 9.74 | 306,514 |
| GDYN | 5.91▲ | +0.04 (+0.68%) | 6.06 | 5.83 | 1,107,591 |
| GEHC | 65.31▲ | +0.61 (+0.94%) | 66.05 | 64.61 | 3,931,463 |
| GEMI | 4.25▼ | -0.06 (-1.39%) | 4.325 | 4.16 | 847,990 |
| GEN | 26.16▲ | +0.25 (+0.96%) | 26.455 | 25.96 | 2,951,922 |
| GENC | 15.39▼ | -0.11 (-0.71%) | 15.66 | 15.28 | 23,623 |
| GEND | 12.985▲ | +0.0562 (+0.43%) | 12.985 | 12.985 | 100 |
| GENW | 15.0618▲ | +0.0238 (+0.16%) | 15.0618 | 15.05 | 1,143 |
| GENZ | 38.53▲ | +0.065 (+0.17%) | 38.96 | 38.53 | 1,083 |
| GEOA | 36.407▼ | -0.1821 (-0.50%) | 36.407 | 36.407 | 100 |
| GEOS | 7.19▼ | -0.28 (-3.75%) | 8.00 | 7.135 | 148,574 |
| GERN | 1.42▼ | -0.08 (-5.33%) | 1.51 | 1.415 | 7,145,470 |
| GEVO | 1.49▲ | +0.04 (+2.76%) | 1.545 | 1.455 | 3,825,812 |
| GFAI | 0.378▼ | -0.0308 (-7.53%) | 0.409 | 0.3602 | 258,322 |
| GFGF | 36.1798▲ | +0.0217 (+0.06%) | 36.26 | 36.1798 | 1,015 |
| GFI | 33.53▼ | -0.61 (-1.79%) | 34.045 | 33.13 | 4,237,746 |
| GFL | 39.16▼ | -0.59 (-1.48%) | 40.01 | 39.155 | 1,659,692 |
| GFR | 6.02▲ | +0.45 (+8.08%) | 6.13 | 5.623 | 219,625 |
| GGB | 4.49▼ | -0.01 (-0.22%) | 4.57 | 4.45 | 10,728,346 |
| GGLL | 110.26▼ | -2.81 (-2.49%) | 113.77 | 109.78 | 567,166 |
| GGM | 30.408▼ | -0.0727 (-0.24%) | 30.408 | 30.408 | 100 |
| GGME | 62.1163▼ | -0.6717 (-1.07%) | 62.83 | 62.105 | 721 |
| GGN | 4.88▲ | +0.01 (+0.21%) | 4.895 | 4.86 | 380,110 |
| GGRW | 37.389▼ | -0.533 (-1.41%) | 37.389 | 37.389 | 100 |
| GGT | 4.23▼ | -0.01 (-0.24%) | 4.245 | 4.2147 | 335,298 |
| GGUS | 66.31▼ | -1.3505 (-2.00%) | 67.27 | 66.31 | 12,259 |
| GHC | 1,184.31▲ | +25.83 (+2.23%) | 1,194.45 | 1,160.89 | 17,298 |
| GHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 4,436 |
| GIB | 67.75▲ | +0.69 (+1.03%) | 68.60 | 67.28 | 341,035 |
| GIGM | 1.44▼ | -0.01 (-0.69%) | 1.54 | 1.38 | 26,061 |
| GII | 76.18▲ | +0.15 (+0.20%) | 76.48 | 76.15 | 17,612 |
| GIL | 51.68▼ | -0.82 (-1.56%) | 53.03 | 51.55 | 526,083 |
| GILD | 131.40▲ | +1.57 (+1.21%) | 131.67 | 127.935 | 5,075,691 |
| GILT | 11.55▼ | -0.46 (-3.83%) | 11.905 | 11.47 | 520,515 |
| GINN | 78.79▼ | -0.66 (-0.83%) | 78.79 | 78.666 | 374 |
| GINX | 35.1931▼ | -0.113 (-0.32%) | 35.27 | 35.1701 | 8,595 |
| GIPR | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.32 | 151,122 |
| GIS | 36.60▲ | +0.38 (+1.05%) | 37.32 | 36.47 | 10,374,270 |
| GKAT | 43.7848▼ | -0.289 (-0.66%) | 44.11 | 43.7848 | 1,213 |
| GKOS | 152.72 | +0.00 (+0.00%) | 155.135 | 151.00 | 442,210 |
| GLAD | 19.82▲ | +0.07 (+0.35%) | 19.95 | 19.65 | 141,186 |
| GLBE | 38.68▲ | +0.20 (+0.52%) | 38.81 | 37.80 | 599,590 |
| GLCR | 23.25▼ | -0.12 (-0.51%) | 23.25 | 23.23 | 1,137 |
| GLD | 367.13▼ | -9.88 (-2.62%) | 372.8912 | 365.77 | 6,534,188 |
| GLDG | 0.8441▼ | -0.0384 (-4.35%) | 0.89 | 0.841 | 1,045,842 |
| GLDM | 79.17▼ | -2.12 (-2.61%) | 80.385 | 78.87 | 2,756,162 |
| GLDN | 14.0001▼ | -0.4316 (-2.99%) | 14.11 | 13.965 | 2,229 |
| GLIBA | 22.23▼ | -0.33 (-1.46%) | 23.055 | 22.20 | 75,271 |
| GLIBK | 22.00▼ | -0.44 (-1.96%) | 23.15 | 21.98 | 554,190 |
| GLND | 2.20▲ | +0.11 (+5.26%) | 2.31 | 2.04 | 1,064,103 |
| GLNG | 51.07▼ | -0.17 (-0.33%) | 51.96 | 50.85 | 722,627 |
| GLNK | 7.01▼ | -0.02 (-0.28%) | 7.085 | 6.91 | 154,593 |
| GLOB | 32.12▲ | +2.16 (+7.21%) | 32.37 | 30.54 | 1,652,053 |
| GLOF | 58.72▼ | -0.62 (-1.04%) | 59.18 | 58.72 | 8,280 |
| GLRE | 17.13▲ | +0.57 (+3.44%) | 17.17 | 16.565 | 114,708 |
| GLTR | 179.70▼ | -5.11 (-2.77%) | 181.95 | 178.91 | 66,076 |
| GLU | 19.47▲ | +0.12 (+0.62%) | 19.48 | 19.26 | 4,359 |
| GMAB | 28.80▼ | -0.20 (-0.69%) | 29.39 | 28.50 | 4,536,417 |
| GME | 22.03▲ | +0.35 (+1.61%) | 22.35 | 21.725 | 2,391,364 |
| GMEX | 1.87▼ | -0.24 (-11.37%) | 2.17 | 1.8298 | 183,966 |
| GMM | 3.45▼ | -1.12 (-24.51%) | 3.70 | 2.9033 | 2,728,020 |
| GMMA | 21.5795▼ | -0.1005 (-0.46%) | 21.5795 | 21.57 | 116 |
| GMMF | 100.30▲ | +0.002 (+0.00%) | 100.3099 | 100.30 | 10,274 |
| GMOC | 50.12▼ | -0.025 (-0.05%) | 50.12 | 50.12 | 417 |
| GMOI | 38.32▼ | -0.01 (-0.03%) | 38.49 | 38.23 | 74,961 |
| GMOV | 30.92▲ | +0.20 (+0.65%) | 30.99 | 30.87 | 40,325 |
| GMRS | 14.46▼ | -1.01 (-6.53%) | 15.98 | 14.2201 | 452,377 |
| GNK | 25.35▼ | -0.16 (-0.63%) | 25.96 | 25.085 | 299,520 |
| GNLN | 2.4301▼ | -0.1199 (-4.70%) | 2.50 | 2.41 | 7,446 |
| GNLX | 2.96▼ | -0.07 (-2.31%) | 3.03 | 2.90 | 187,536 |
| GNPX | 0.5352▼ | -0.0247 (-4.41%) | 0.5645 | 0.53 | 92,538 |
| GNR | 68.88▲ | +0.44 (+0.64%) | 69.16 | 68.67 | 148,002 |
| GNS | 0.1885▼ | -0.0047 (-2.43%) | 0.1932 | 0.1817 | 2,332,639 |
| GNSS | 1.66▼ | -0.15 (-8.29%) | 1.79 | 1.66 | 132,567 |
| GNT | 8.17▼ | -0.02 (-0.24%) | 8.26 | 8.16 | 49,654 |
| GOAI | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.3477 | 14,559 |
| GOEX | 68.1862▼ | -2.4074 (-3.41%) | 69.41 | 67.98 | 29,002 |
| GOF | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.87 | 1,723,755 |
| GOGO | 3.54▼ | -0.09 (-2.48%) | 3.69 | 3.43 | 1,863,868 |
| GOOD | 12.54▲ | +0.05 (+0.40%) | 12.59 | 12.425 | 283,337 |
| GOOG | 350.67▼ | -4.36 (-1.23%) | 355.75 | 349.84 | 10,498,239 |
| GOOGL | 352.51▼ | -4.67 (-1.31%) | 358.12 | 351.75 | 15,013,162 |
| GOOS | 9.56▼ | -0.10 (-1.04%) | 9.86 | 9.505 | 796,423 |
| GOOY | 13.06▼ | -0.10 (-0.76%) | 13.18 | 13.03 | 338,926 |
| GORO | 1.28 | +0.00 (+0.00%) | 1.29 | 1.23 | 1,494,512 |
| GOSS | 0.1441▼ | -0.0256 (-15.09%) | 0.17 | 0.1403 | 30,376,209 |
| GOTU | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 321,397 |
| GOU | 27.7988▼ | -0.7171 (-2.51%) | 28.57 | 27.67 | 32,905 |
| GOVX | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.09 | 305,496 |