Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCS | 37.6721▲ | +0.1971 (+0.53%) | 37.745 | 37.551 | 7,381 |
| FSEC | 44.45▲ | +0.18 (+0.41%) | 44.4644 | 44.3401 | 137,435 |
| FSI | 5.83▲ | +0.10 (+1.75%) | 5.9499 | 5.74 | 13,280 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.20 | 307,200 |
| FSMB | 20.20▲ | +0.01 (+0.05%) | 20.20 | 20.19 | 112,065 |
| FSMD | 47.22▼ | -0.06 (-0.13%) | 47.49 | 47.1474 | 91,005 |
| FSS | 118.44▲ | +1.69 (+1.45%) | 118.595 | 115.8708 | 246,170 |
| FSTA | 54.97▼ | -0.34 (-0.61%) | 55.45 | 54.93 | 181,782 |
| FSTR | 31.37 | +0.00 (+0.00%) | 32.18 | 31.15 | 18,966 |
| FSUN | 39.63▼ | -0.84 (-2.08%) | 40.75 | 39.485 | 161,486 |
| FSV | 161.83▼ | -2.46 (-1.50%) | 166.42 | 161.71 | 617,170 |
| FSZ | 85.7199▲ | +0.0599 (+0.07%) | 85.74 | 85.61 | 5,375 |
| FT | 8.19▲ | +0.05 (+0.61%) | 8.20 | 8.12 | 73,200 |
| FTA | 94.0288▲ | +0.5288 (+0.57%) | 94.23 | 93.52 | 17,289 |
| FTAG | 30.3563▲ | +0.4386 (+1.47%) | 30.385 | 30.24 | 8,029 |
| FTBD | 49.93▲ | +0.145 (+0.29%) | 49.99 | 49.92 | 3,475 |
| FTBI | 21.8914▲ | +0.0312 (+0.14%) | 21.94 | 21.865 | 16,681 |
| FTCA | 7.385▲ | +0.01 (+0.14%) | 7.44 | 7.385 | 116,198 |
| FTCB | 21.32▲ | +0.05 (+0.24%) | 21.33 | 21.30 | 467,300 |
| FTCS | 98.31▼ | -0.45 (-0.46%) | 99.02 | 98.2685 | 335,325 |
| FTDS | 62.5618▲ | +0.2668 (+0.43%) | 62.5618 | 62.44 | 319 |
| FTEK | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.34 | 75,017 |
| FTHI | 24.03▼ | -0.08 (-0.33%) | 24.18 | 24.015 | 537,408 |
| FTI | 60.20▲ | +0.23 (+0.38%) | 60.49 | 59.02 | 2,893,607 |
| FTIF | 25.951▲ | +0.0637 (+0.25%) | 25.995 | 25.93 | 373 |
| FTKI | 19.8938▼ | -0.0232 (-0.12%) | 19.8938 | 19.89 | 367 |
| FTMA | 9.0648▲ | +0.0048 (+0.05%) | 9.09 | 9.06 | 103,002 |
| FTMH | 11.6905▲ | +0.0005 (+0.00%) | 11.72 | 11.69 | 106,890 |
| FTMN | 8.9347▲ | +0.0097 (+0.11%) | 9.00 | 8.92 | 57,496 |
| FTMS | 10.00▲ | +0.005 (+0.05%) | 10.0059 | 9.97 | 38,475 |
| FTMU | 7.895▲ | +0.01 (+0.13%) | 7.91 | 7.89 | 47,509 |
| FTNJ | 8.83▲ | +0.01 (+0.11%) | 8.84 | 8.82 | 189,962 |
| FTNT | 85.53▼ | -0.40 (-0.47%) | 87.49 | 85.17 | 7,859,108 |
| FTNY | 7.925▲ | +0.005 (+0.06%) | 7.98 | 7.92 | 262,414 |
| FTOH | 8.43▼ | -0.01 (-0.12%) | 8.455 | 8.43 | 8,381 |
| FTPA | 8.7202▲ | +0.0202 (+0.23%) | 8.7599 | 8.71 | 33,120 |
| FTRB | 25.47▲ | +0.03 (+0.12%) | 25.52 | 25.47 | 52,900 |
| FTS | 54.59▲ | +0.47 (+0.87%) | 54.795 | 54.14 | 739,056 |
| FTV | 61.92▲ | +1.22 (+2.01%) | 61.96 | 60.61 | 3,182,199 |
| FTXG | 23.3294▲ | +0.0785 (+0.34%) | 23.40 | 23.18 | 12,940 |
| FTXH | 34.7703▼ | -0.2727 (-0.78%) | 35.04 | 34.76 | 3,582 |
| FTXN | 32.7276▼ | -0.1524 (-0.46%) | 32.90 | 32.57 | 12,784 |
| FTXO | 40.9159▼ | -0.3963 (-0.96%) | 41.4999 | 40.50 | 46,607 |
| FTXR | 42.845▲ | +0.1697 (+0.40%) | 42.855 | 42.80 | 941 |
| FUL | 66.37▲ | +0.81 (+1.24%) | 66.93 | 65.58 | 251,131 |
| FULT | 22.58▼ | -0.14 (-0.62%) | 22.87 | 22.255 | 1,638,554 |
| FUMB | 20.12▼ | -0.01 (-0.05%) | 20.14 | 20.11 | 96,317 |
| FUN | 18.06▼ | -0.53 (-2.85%) | 18.915 | 18.06 | 1,742,735 |
| FUNC | 38.62▼ | -0.30 (-0.77%) | 39.24 | 38.62 | 11,413 |
| FUND | 9.84 | +0.00 (+0.00%) | 9.9061 | 9.75 | 47,844 |
| FUSB | 15.52▼ | -0.123 (-0.79%) | 15.781 | 15.52 | 1,990 |
| FUSE | 1.875▼ | -0.105 (-5.30%) | 1.94 | 1.7825 | 231,476 |
| FUTY | 57.19▲ | +0.89 (+1.58%) | 57.59 | 56.4643 | 251,256 |
| FVCB | 15.79▼ | -0.16 (-1.00%) | 16.02 | 15.79 | 35,784 |
| FVD | 49.26▲ | +0.32 (+0.65%) | 49.42 | 48.97 | 824,676 |
| FVN | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| FVRR | 15.49▼ | -0.08 (-0.51%) | 15.59 | 14.65 | 1,663,281 |
| FWRD | 30.05▼ | -0.18 (-0.60%) | 31.175 | 29.98 | 468,509 |
| FWRG | 17.10▼ | -0.30 (-1.72%) | 17.70 | 17.07 | 858,240 |
| FXA | 70.03▼ | -0.20 (-0.28%) | 70.18 | 69.969 | 19,794 |
| FXC | 72.07 | +0.00 (+0.00%) | 72.24 | 72.07 | 23,934 |
| FXD | 71.56▲ | +0.46 (+0.65%) | 72.00 | 71.34 | 16,031 |
| FXE | 109.80▼ | -0.17 (-0.15%) | 110.09 | 109.74 | 132,004 |
| FXF | 115.13▼ | -0.19 (-0.16%) | 115.83 | 115.0202 | 229,137 |
| FXG | 67.74▼ | -0.16 (-0.24%) | 68.10 | 67.74 | 10,620 |
| FXN | 19.03▼ | -0.12 (-0.63%) | 19.16 | 18.94 | 677,071 |
| FXNC | 27.95▼ | -0.50 (-1.76%) | 28.565 | 27.92 | 44,823 |
| FXO | 61.50▼ | -0.25 (-0.40%) | 61.94 | 60.95 | 45,484 |
| FXR | 91.19▲ | +0.56 (+0.62%) | 91.515 | 90.66 | 34,056 |
| FXU | 47.69▲ | +0.67 (+1.42%) | 48.01 | 47.095 | 639,734 |
| FXY | 59.57▲ | +0.61 (+1.03%) | 59.66 | 59.485 | 480,833 |
| FXZ | 78.4209▲ | +0.8209 (+1.06%) | 78.77 | 77.58 | 88,987 |
| FYT | 63.9993▲ | +0.1293 (+0.20%) | 64.25 | 63.925 | 9,138 |
| FYX | 124.7369▲ | +0.1178 (+0.09%) | 125.83 | 124.57 | 29,970 |
| GAB | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.27 | 408,900 |
| GABC | 43.26▼ | -0.84 (-1.90%) | 44.09 | 43.00 | 97,190 |
| GAIN | 13.92▼ | -0.02 (-0.14%) | 13.97 | 13.82 | 146,100 |
| GAL | 51.5255▲ | +0.0255 (+0.05%) | 51.72 | 51.5255 | 9,588 |
| GALT | 2.76▲ | +0.04 (+1.47%) | 2.88 | 2.68 | 328,104 |
| GAM | 61.51▼ | -0.09 (-0.15%) | 61.88 | 61.42 | 17,800 |
| GANX | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.755 | 486,817 |
| GAP | 27.68▲ | +0.01 (+0.04%) | 28.27 | 27.52 | 4,207,648 |
| GATX | 189.57▲ | +0.44 (+0.23%) | 190.57 | 188.955 | 114,238 |
| GAUZ | 0.791▼ | -0.007 (-0.88%) | 0.85 | 0.78 | 47,691 |
| GBAB | 15.34▲ | +0.08 (+0.52%) | 15.39 | 15.21 | 80,000 |
| GBCI | 51.83▼ | -1.38 (-2.59%) | 52.905 | 51.3484 | 1,006,977 |
| GBF | 105.3415▲ | +0.3115 (+0.30%) | 105.40 | 105.25 | 1,869 |
| GBFH | 33.90▼ | -0.50 (-1.45%) | 35.04 | 33.675 | 69,033 |
| GBHI | 25.5061▼ | -0.0189 (-0.07%) | 25.5061 | 25.5061 | 0 |
| GBLD | 18.9589▲ | +0.0998 (+0.53%) | 18.975 | 18.94 | 360 |
| GBND | 51.167▲ | +0.14 (+0.27%) | 51.19 | 51.155 | 1,800 |
| GBX | 54.35▲ | +0.16 (+0.30%) | 54.98 | 53.96 | 221,599 |
| GCAL | 51.38▲ | +0.01 (+0.02%) | 51.45 | 51.35 | 1,548 |
| GCBC | 24.05▼ | -0.14 (-0.58%) | 24.74 | 24.05 | 8,203 |
| GCOR | 41.765▲ | +0.11 (+0.26%) | 41.7899 | 41.71 | 59,863 |
| GCTS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.23 | 1,206,397 |
| GCV | 4.52▲ | +0.04 (+0.89%) | 4.54 | 4.50 | 71,700 |
| GDDY | 96.09▼ | -1.98 (-2.02%) | 98.805 | 95.62 | 1,780,852 |
| GDEN | 28.13▲ | +0.22 (+0.79%) | 28.27 | 27.76 | 199,805 |
| GDHG | 2.075▼ | -0.045 (-2.12%) | 2.075 | 1.983 | 1,600 |