Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIST | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.53 | 2,003,271 |
| MITK | 14.88▲ | +0.23 (+1.57%) | 14.915 | 14.02 | 1,075,679 |
| MIY | 12.62▼ | -0.08 (-0.63%) | 12.7499 | 12.5203 | 58,874 |
| MJ | 25.13▼ | -0.77 (-2.97%) | 25.32 | 24.65 | 35,300 |
| MKTW | 15.84▲ | +1.00 (+6.74%) | 15.86 | 14.75 | 36,971 |
| MKTX | 185.12▼ | -0.99 (-0.53%) | 188.96 | 183.455 | 740,054 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 6,486 |
| MLCI | 5.32▲ | +0.32 (+6.40%) | 5.51 | 4.98 | 97,650 |
| MLCO | 5.66▲ | +0.08 (+1.43%) | 5.68 | 5.45 | 1,249,665 |
| MLGO | 3.69▼ | -0.03 (-0.81%) | 3.7931 | 3.53 | 109,378 |
| MLPD | 25.72▼ | -0.01 (-0.04%) | 25.75 | 25.65 | 29,100 |
| MLR | 44.98▼ | -0.98 (-2.13%) | 45.5599 | 43.23 | 121,767 |
| MLSS | 0.2812▲ | +0.0003 (+0.11%) | 0.2817 | 0.2605 | 28,647 |
| MMI | 26.78▲ | +0.13 (+0.49%) | 26.95 | 25.91 | 294,810 |
| MMLG | 33.39▲ | +0.41 (+1.24%) | 33.42 | 32.53 | 10,500 |
| MMS | 77.28▼ | -0.73 (-0.94%) | 77.725 | 73.78 | 691,913 |
| MMYT | 50.31▼ | -1.81 (-3.47%) | 51.00 | 48.55 | 1,370,208 |
| MNDO | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 28,726 |
| MNDR | 0.89▼ | -0.0286 (-3.11%) | 0.92 | 0.8548 | 36,611 |
| MNDY | 81.06▲ | +2.36 (+3.00%) | 81.21 | 76.76 | 2,288,159 |
| MNPR | 58.07▲ | +0.46 (+0.80%) | 58.40 | 53.935 | 158,997 |
| MNTN | 10.18▼ | -0.39 (-3.69%) | 10.76 | 10.10 | 717,194 |
| MNY | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.42 | 14,876 |
| MOB | 5.82▲ | +0.12 (+2.11%) | 6.16 | 5.51 | 156,514 |
| MOBX | 0.8103▼ | -0.2297 (-22.09%) | 1.03 | 0.8002 | 83,640,487 |
| MOH | 146.03▲ | +1.56 (+1.08%) | 148.19 | 140.10 | 981,789 |
| MORN | 191.02▲ | +0.87 (+0.46%) | 192.73 | 184.23 | 575,727 |
| MOVE | 13.40▼ | -0.10 (-0.74%) | 13.50 | 12.60 | 13,855 |
| MP | 60.30▲ | +2.07 (+3.55%) | 60.50 | 56.52 | 4,684,442 |
| MPAA | 10.15▼ | -0.35 (-3.33%) | 10.57 | 10.01 | 220,885 |
| MPC | 215.70▼ | -5.58 (-2.52%) | 223.66 | 213.725 | 4,135,627 |
| MPL | 7.86▲ | +0.53 (+7.23%) | 7.86 | 6.91 | 117,666 |
| MPLT | 19.79▲ | +1.28 (+6.92%) | 20.00 | 18.38 | 198,739 |
| MPU | 0.86▼ | -0.03 (-3.37%) | 1.10 | 0.8573 | 20,000 |
| MQ | 4.08▲ | +0.06 (+1.49%) | 4.095 | 3.94 | 3,150,307 |
| MQQQ | 175.226▲ | +4.4147 (+2.58%) | 175.226 | 169.57 | 20,179 |
| MRAL | 3.37▲ | +0.46 (+15.81%) | 3.4161 | 2.8796 | 1,583,921 |
| MRCY | 89.36▲ | +2.94 (+3.40%) | 89.53 | 84.95 | 418,444 |
| MREO | 0.3916▼ | -0.0025 (-0.63%) | 0.4055 | 0.3728 | 885,314 |
| MRM | 1.30 | +0.00 (+0.00%) | 1.30 | 1.25 | 18,027 |
| MRNA | 55.74▲ | +3.22 (+6.13%) | 56.62 | 51.91 | 13,824,224 |
| MRNO | 0.631▲ | +0.066 (+11.68%) | 0.6399 | 0.539 | 107,632 |
| MRNY | 20.60▲ | +0.96 (+4.89%) | 20.805 | 19.49 | 460,849 |
| MRSH | 179.97▼ | -3.11 (-1.70%) | 182.4025 | 177.92 | 3,116,963 |
| MRT | 2.17▼ | -0.02 (-0.91%) | 2.29 | 2.05 | 121,204 |
| MRVI | 3.63▲ | +0.08 (+2.25%) | 3.835 | 3.485 | 3,031,014 |
| MRVL | 92.65▲ | +3.08 (+3.44%) | 92.925 | 84.20 | 38,822,764 |
| MSAI | 0.3166▲ | +0.0168 (+5.60%) | 0.3199 | 0.2915 | 1,090,512 |
| MSCI | 564.41▼ | -4.83 (-0.85%) | 567.46 | 550.17 | 540,993 |
| MSFL | 18.78▲ | +0.03 (+0.16%) | 18.87 | 18.27 | 938,265 |
| MSFO | 12.86▲ | +0.09 (+0.70%) | 12.86 | 12.638 | 54,200 |
| MSFT | 409.41▲ | +0.45 (+0.11%) | 410.21 | 403.50 | 30,073,894 |
| MSFU | 28.57▲ | +0.07 (+0.25%) | 28.6777 | 27.75 | 4,492,756 |
| MSGM | 4.84▲ | +0.21 (+4.54%) | 4.991 | 4.475 | 146,201 |
| MSGY | 0.4835▲ | +0.0285 (+6.26%) | 0.5001 | 0.3842 | 379,289 |
| MSIF | 12.51▼ | -0.11 (-0.87%) | 12.7834 | 12.3401 | 335,966 |
| MSOS | 3.83▼ | -0.17 (-4.25%) | 3.98 | 3.80 | 6,659,284 |
| MSOX | 2.63▼ | -0.27 (-9.31%) | 2.84 | 2.6095 | 1,912,861 |
| MST | 3.68▲ | +0.23 (+6.67%) | 3.73 | 3.52 | 431,504 |
| MSTP | 1.845▲ | +0.135 (+7.89%) | 1.875 | 1.767 | 571,358 |
| MSTR | 138.95▲ | +5.42 (+4.06%) | 140.19 | 135.303 | 20,367,234 |
| MSTX | 2.51▲ | +0.19 (+8.19%) | 2.56 | 2.3801 | 83,453,408 |
| MSTY | 24.06▲ | +0.88 (+3.80%) | 24.19 | 23.50 | 639,800 |
| MSW | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.1498 | 116,316 |
| MTA | 8.33▼ | -0.08 (-0.95%) | 8.4178 | 7.86 | 402,614 |
| MTCH | 31.11▲ | +0.64 (+2.10%) | 31.155 | 29.85 | 5,317,578 |
| MTDR | 56.15▼ | -0.17 (-0.30%) | 58.32 | 55.3274 | 3,215,486 |
| MTEK | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.62 | 740,012 |
| MTG | 26.57▲ | +0.05 (+0.19%) | 26.66 | 26.11 | 1,775,158 |
| MTNB | 0.6037▲ | +0.0027 (+0.45%) | 0.6175 | 0.5839 | 6,539 |
| MTR | 5.15▼ | -0.08 (-1.53%) | 5.7499 | 5.10 | 51,235 |
| MTRX | 11.05▲ | +0.09 (+0.82%) | 11.16 | 10.46 | 219,894 |
| MTVA | 1.44▼ | -0.11 (-7.10%) | 1.65 | 1.34 | 243,007 |
| MTYY | 5.59▲ | +0.08 (+1.45%) | 5.60 | 5.5501 | 22,936 |
| MUD | 3.943▼ | -0.207 (-4.99%) | 4.29 | 3.93 | 35,449,800 |
| MUR | 33.66▼ | -0.89 (-2.58%) | 35.13 | 33.31 | 3,535,911 |
| MUSA | 436.79▼ | -1.64 (-0.37%) | 455.48 | 436.19 | 639,854 |
| MVLL | 23.58▲ | +1.55 (+7.04%) | 23.6304 | 19.445 | 1,037,126 |
| MVO | 2.24▼ | -0.28 (-11.11%) | 2.58 | 2.14 | 566,574 |
| MVPA | 31.702▲ | +0.2182 (+0.69%) | 31.702 | 30.66 | 2,700 |
| MVST | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.00 | 3,825,139 |
| MWG | 2.09▼ | -0.08 (-3.69%) | 2.12 | 2.09 | 2,470 |
| MX | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.62 | 263,662 |
| MXC | 12.29▼ | -2.91 (-19.14%) | 16.15 | 12.18 | 144,157 |
| MXCT | 0.77▼ | -0.0124 (-1.58%) | 0.7933 | 0.7403 | 653,548 |
| MYGN | 4.81▼ | -0.34 (-6.60%) | 5.23 | 4.755 | 3,328,565 |
| MYNZ | 0.8101▼ | -0.0199 (-2.40%) | 0.8704 | 0.7943 | 132,360 |
| MYO | 0.8113▲ | +0.0103 (+1.29%) | 0.829 | 0.78 | 734,671 |
| MYPS | 0.4893▼ | -0.0143 (-2.84%) | 0.51 | 0.4712 | 201,598 |
| MYSE | 1.77▼ | -0.06 (-3.28%) | 1.8043 | 1.71 | 16,997 |
| MYSZ | 0.6431▲ | +0.0322 (+5.27%) | 0.67 | 0.554 | 105,000 |
| MYY | 16.92▼ | -0.16 (-0.94%) | 17.42 | 16.91 | 10,900 |
| MZTI | 163.97▲ | +1.62 (+1.00%) | 166.70 | 161.67 | 235,900 |
| MZZ | 7.3168▼ | -0.1432 (-1.92%) | 7.80 | 7.3168 | 10,938 |
| NA | 2.95▼ | -0.01 (-0.34%) | 3.035 | 2.7401 | 59,061 |
| NABL | 4.92▼ | -0.06 (-1.20%) | 4.98 | 4.805 | 1,192,265 |
| NAGE | 5.11▲ | +0.05 (+0.99%) | 5.28 | 4.90 | 2,785,081 |
| NAII | 2.81▲ | +0.08 (+2.93%) | 2.8178 | 2.65 | 25,623 |
| NAKA | 0.258▼ | -0.0055 (-2.09%) | 0.2625 | 0.235 | 3,242,373 |
| NAMI | 0.421▼ | -0.0637 (-13.14%) | 0.4846 | 0.42 | 8,325 |