Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 24.754▲ | +0.007 (+0.03%) | 24.754 | 24.69 | 10,700 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| IBIE | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 6,500 |
| IBIF | 26.185▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,400 |
| IBIG | 26.215▲ | +0.005 (+0.02%) | 26.22 | 26.201 | 4,900 |
| IBIH | 26.22▲ | +0.02 (+0.08%) | 26.22 | 26.209 | 3,800 |
| IBII | 25.94▲ | +0.005 (+0.02%) | 25.95 | 25.925 | 4,200 |
| IBIJ | 26.055▲ | +0.0251 (+0.10%) | 26.06 | 26.03 | 3,500 |
| IBIK | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.7907 | 4,530 |
| IBIL | 25.565 | +0.00 (+0.00%) | 25.5999 | 25.53 | 2,606 |
| IBN | 31.18▲ | +0.30 (+0.97%) | 31.21 | 30.93 | 4,028,700 |
| IBO | 0.472▼ | -0.0142 (-2.92%) | 0.501 | 0.459 | 49,600 |
| IBOC | 74.58▲ | +0.43 (+0.58%) | 75.44 | 74.03 | 373,622 |
| IBP | 328.92▲ | +5.83 (+1.80%) | 335.04 | 323.24 | 406,862 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.36 | 234,400 |
| IBTJ | 21.94▼ | -0.005 (-0.02%) | 21.96 | 21.93 | 160,800 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.825 | 139,908 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.535 | 20.50 | 163,500 |
| IBTM | 23.06▼ | -0.015 (-0.07%) | 23.08 | 23.04 | 107,100 |
| IBTO | 24.53▼ | -0.005 (-0.02%) | 24.54 | 24.495 | 55,300 |
| IBTP | 25.775▼ | -0.0191 (-0.07%) | 25.80 | 25.75 | 22,741 |
| IBTQ | 25.435▼ | -0.01 (-0.04%) | 25.45 | 25.395 | 47,800 |
| ICL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.40 | 789,000 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| IDA | 135.33▼ | -0.07 (-0.05%) | 137.28 | 134.71 | 766,400 |
| IDCC | 371.08▲ | +26.03 (+7.54%) | 376.68 | 350.7132 | 389,664 |
| IDLV | 35.66▲ | +0.25 (+0.71%) | 35.7195 | 35.59 | 26,358 |
| IDOG | 41.47▲ | +0.30 (+0.73%) | 41.5772 | 41.19 | 43,936 |
| IDU | 110.24▲ | +0.63 (+0.57%) | 111.40 | 109.43 | 64,262 |
| IDYN | 30.8215▲ | +0.9915 (+3.32%) | 30.93 | 30.53 | 153,847 |
| IEF | 96.07 | +0.00 (+0.00%) | 96.13 | 95.9198 | 7,759,939 |
| IEI | 119.31▼ | -0.05 (-0.04%) | 119.42 | 119.22 | 2,505,724 |
| IEX | 211.37▼ | -1.57 (-0.74%) | 217.155 | 211.21 | 1,378,218 |
| IEZ | 26.93▲ | +1.03 (+3.98%) | 27.11 | 26.07 | 259,405 |
| IFEB | 30.754▲ | +0.3053 (+1.00%) | 30.81 | 30.56 | 133,800 |
| IFF | 74.82▲ | +1.39 (+1.89%) | 75.01 | 73.36 | 1,333,594 |
| IFGL | 24.415▲ | +0.145 (+0.60%) | 24.415 | 24.29 | 4,813 |
| IFLO | 30.585▲ | +0.755 (+2.53%) | 30.585 | 30.37 | 1,100 |
| IFN | 14.03▲ | +0.04 (+0.29%) | 14.11 | 13.95 | 174,700 |
| IFS | 50.87▲ | +0.95 (+1.90%) | 51.33 | 49.57 | 230,676 |
| IGA | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.83 | 92,800 |
| IGD | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.82 | 333,000 |
| IGF | 65.73▲ | +0.81 (+1.25%) | 65.8382 | 65.39 | 1,321,161 |
| IGI | 16.51▼ | -0.08 (-0.48%) | 16.62 | 16.48 | 9,900 |
| IGIC | 25.60▲ | +0.02 (+0.08%) | 25.66 | 25.30 | 36,398 |
| IGME | 27.429▲ | +0.5577 (+2.08%) | 27.429 | 27.04 | 2,100 |
| IGOV | 42.36▲ | +0.18 (+0.43%) | 42.41 | 42.29 | 135,459 |
| IGR | 4.81▲ | +0.07 (+1.48%) | 4.81 | 4.66 | 782,000 |
| IH | 1.81 | +0.00 (+0.00%) | 1.8289 | 1.81 | 2,719 |
| IHE | 90.36▲ | +2.06 (+2.33%) | 90.50 | 89.50 | 108,204 |
| IHG | 144.83▲ | +1.74 (+1.22%) | 145.04 | 143.19 | 197,408 |
| IHS | 8.22▲ | +0.39 (+4.98%) | 8.29 | 7.895 | 1,105,078 |
| IHT | 1.22▲ | +0.02 (+1.67%) | 1.2425 | 1.17 | 11,895 |
| IIF | 24.33▲ | +0.09 (+0.37%) | 24.38 | 24.25 | 9,500 |
| IIGD | 24.87▼ | -0.01 (-0.04%) | 24.875 | 24.865 | 3,283 |
| IIIN | 36.61▲ | +0.48 (+1.33%) | 37.01 | 36.18 | 141,800 |
| IIM | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.43 | 132,900 |
| IJH | 71.73▲ | +2.20 (+3.16%) | 71.815 | 70.33 | 21,078,630 |
| IJJ | 143.73▲ | +3.72 (+2.66%) | 144.04 | 141.52 | 194,659 |
| IJR | 131.97▲ | +3.54 (+2.76%) | 132.34 | 129.59 | 5,185,671 |
| IJS | 126.53▲ | +2.96 (+2.40%) | 126.77 | 124.19 | 176,411 |
| ILCV | 98.12▲ | +1.38 (+1.43%) | 98.23 | 97.04 | 41,931 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| IMAX | 37.28▲ | +0.87 (+2.39%) | 37.50 | 36.345 | 1,108,389 |
| IMCV | 88.202▲ | +1.6647 (+1.92%) | 88.21 | 87.16 | 38,550 |
| IMDX | 7.32▲ | +0.63 (+9.42%) | 7.48 | 6.54 | 61,495 |
| IMKTA | 84.90▲ | +0.57 (+0.68%) | 85.525 | 83.06 | 263,852 |
| IMMR | 6.68▲ | +0.16 (+2.45%) | 6.73 | 6.56 | 339,950 |
| IMMX | 6.74▲ | +0.79 (+13.28%) | 6.8725 | 6.06 | 867,197 |
| IMO | 112.68▲ | +4.36 (+4.03%) | 112.74 | 108.63 | 780,100 |
| IMRX | 4.93▲ | +0.41 (+9.07%) | 5.0199 | 4.60 | 1,576,755 |
| INBX | 83.91▲ | +2.38 (+2.92%) | 84.98 | 81.35 | 142,900 |
| INCE | 66.19▲ | +0.84 (+1.29%) | 66.31 | 65.9075 | 22,045 |
| INCM | 29.28▲ | +0.17 (+0.58%) | 29.29 | 29.1402 | 362,233 |
| INCO | 63.76▲ | +0.43 (+0.68%) | 63.82 | 63.455 | 37,244 |
| INCR | 0.8832▲ | +0.0232 (+2.70%) | 0.8965 | 0.86 | 5,335 |
| INCY | 108.39▲ | +5.63 (+5.48%) | 108.52 | 103.52 | 2,193,912 |
| IND | 24.535▲ | +0.2302 (+0.95%) | 24.60 | 24.28 | 9,366 |
| INDB | 86.01▲ | +0.84 (+0.99%) | 87.00 | 85.22 | 300,945 |
| INDE | 29.24▲ | +0.06 (+0.21%) | 29.414 | 29.24 | 4,800 |
| INDH | 41.7774▲ | +0.3987 (+0.96%) | 41.7774 | 41.68 | 1,233 |
| INDL | 54.81▲ | +0.60 (+1.11%) | 54.8934 | 54.18 | 32,491 |
| INDS | 39.36▲ | +0.28 (+0.72%) | 39.4101 | 39.12 | 24,020 |
| INDV | 34.36▼ | -0.09 (-0.26%) | 35.45 | 33.40 | 1,518,400 |
| INDY | 48.41▲ | +0.31 (+0.64%) | 48.42 | 48.1395 | 106,850 |
| INEQ | 40.14▲ | +0.5767 (+1.46%) | 40.14 | 39.94 | 232,708 |
| ING | 30.06▲ | +0.50 (+1.69%) | 30.12 | 29.86 | 2,154,900 |
| INGM | 21.81▲ | +0.84 (+4.01%) | 21.97 | 21.15 | 380,833 |
| INGR | 120.11▲ | +1.22 (+1.03%) | 121.75 | 119.535 | 829,329 |
| INKM | 34.3774▲ | +0.3124 (+0.92%) | 34.3774 | 34.268 | 9,039 |
| INLF | 0.486▼ | -0.0341 (-6.56%) | 0.52 | 0.477 | 345,419 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| INMD | 15.08▲ | +0.26 (+1.75%) | 15.095 | 14.88 | 1,050,704 |
| INMU | 24.325▼ | -0.015 (-0.06%) | 24.34 | 24.32 | 62,500 |
| INNV | 8.36▲ | +0.89 (+11.91%) | 8.40 | 7.52 | 584,723 |
| INO | 1.66▲ | +0.10 (+6.41%) | 1.73 | 1.585 | 1,233,677 |
| INQQ | 13.84▲ | +0.08 (+0.58%) | 13.85 | 13.71 | 39,100 |
| INR | 17.27▲ | +0.95 (+5.82%) | 17.3496 | 16.39 | 207,171 |
| INSW | 61.06▲ | +2.44 (+4.16%) | 61.25 | 58.64 | 323,068 |