Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFS | 48.63▲ | +0.07 (+0.14%) | 49.47 | 48.50 | 2,406,110 |
| GGB | 5.12▼ | -0.05 (-0.97%) | 5.25 | 5.06 | 12,718,600 |
| GGG | 78.89▲ | +0.06 (+0.08%) | 79.73 | 78.64 | 1,359,700 |
| GGLL | 101.42▲ | +0.57 (+0.57%) | 102.16 | 99.69 | 1,495,674 |
| GGM | 31.26▲ | +0.113 (+0.36%) | 31.26 | 31.26 | 236 |
| GGR | 3.19▲ | +0.0202 (+0.64%) | 3.19 | 3.125 | 5,896 |
| GGRW | 38.678▲ | +0.325 (+0.85%) | 38.678 | 38.678 | 16 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.99 | 218,695 |
| GGTL | 42.322▲ | +0.208 (+0.49%) | 42.322 | 42.322 | 100 |
| GGUS | 70.36▲ | +0.5524 (+0.79%) | 70.67 | 70.335 | 14,500 |
| GHC | 1,157.67▲ | +2.31 (+0.20%) | 1,165.27 | 1,147.95 | 22,771 |
| GHM | 88.28▼ | -2.20 (-2.43%) | 92.05 | 88.01 | 144,800 |
| GIAX | 16.62▲ | +0.19 (+1.16%) | 16.68 | 16.49 | 40,128 |
| GIB | 69.60▼ | -1.46 (-2.05%) | 70.7825 | 68.91 | 378,737 |
| GIBO | 44.44▲ | +8.67 (+24.24%) | 45.50 | 36.97 | 82,744 |
| GIC | 43.44▼ | -0.14 (-0.32%) | 44.36 | 43.41 | 138,400 |
| GIFT | 0.62▲ | +0.0451 (+7.84%) | 0.6876 | 0.5698 | 84,509 |
| GIGM | 1.38▼ | -0.0165 (-1.18%) | 1.38 | 1.31 | 3,400 |
| GII | 71.5214▲ | +1.0014 (+1.42%) | 71.55 | 70.89 | 130,642 |
| GIII | 26.78▼ | -0.21 (-0.78%) | 27.50 | 26.76 | 714,400 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11 |
| GK | 29.826▲ | +0.396 (+1.35%) | 29.97 | 29.826 | 200 |
| GKOS | 161.59▼ | -2.42 (-1.48%) | 164.00 | 160.30 | 664,387 |
| GLED | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 51,250 |
| GLL | 24.82▼ | -0.34 (-1.35%) | 25.13 | 24.64 | 1,739,900 |
| GLO | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.3935 | 118,505 |
| GLOB | 35.56▼ | -0.19 (-0.53%) | 35.87 | 35.2406 | 502,390 |
| GLOF | 61.71▲ | +0.22 (+0.36%) | 61.83 | 61.665 | 19,400 |
| GLOW | 34.86▲ | +0.1164 (+0.34%) | 34.95 | 34.8341 | 11,892 |
| GLQ | 7.65▲ | +0.08 (+1.06%) | 7.65 | 7.62 | 14,146 |
| GLRE | 14.65▼ | -0.09 (-0.61%) | 14.92 | 14.64 | 90,300 |
| GLRY | 39.02▲ | +0.37 (+0.96%) | 39.18 | 38.84 | 38,800 |
| GLV | 5.815▲ | +0.015 (+0.26%) | 5.84 | 5.795 | 40,633 |
| GLW | 168.97▲ | +9.60 (+6.02%) | 170.63 | 160.50 | 8,863,300 |
| GLWG | 15.83▲ | +1.7997 (+12.83%) | 16.10 | 14.33 | 1,663,523 |
| GMAB | 37.80▼ | -0.68 (-1.77%) | 39.15 | 37.07 | 6,595,862 |
| GME | 24.76▼ | -0.48 (-1.90%) | 25.20 | 24.47 | 8,240,900 |
| GMED | 76.43▼ | -0.14 (-0.18%) | 77.6566 | 75.84 | 1,569,785 |
| GMEX | 2.64▲ | +0.33 (+14.29%) | 2.72 | 2.25 | 409,300 |
| GMEY | 25.321▼ | -0.369 (-1.44%) | 25.84 | 25.19 | 5,400 |
| GMF | 159.16▼ | -0.37 (-0.23%) | 159.16 | 159.03 | 1,100 |
| GMM | 1.75▲ | +0.01 (+0.57%) | 1.8595 | 1.74 | 13,425 |
| GMMA | 22.17▲ | +0.10 (+0.45%) | 22.17 | 22.17 | 100 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.30 | 18,300 |
| GMNY | 47.7476▼ | -0.0724 (-0.15%) | 47.85 | 47.70 | 34,934 |
| GMUB | 48.97▲ | +0.14 (+0.29%) | 48.97 | 48.75 | 644,367 |
| GNK | 27.28▼ | -0.32 (-1.16%) | 27.72 | 26.85 | 779,463 |
| GNLN | 3.11▼ | -0.39 (-11.14%) | 3.415 | 3.01 | 48,000 |
| GNLX | 2.54▼ | -0.06 (-2.31%) | 2.63 | 2.52 | 77,647 |
| GNRC | 223.62▲ | +8.42 (+3.91%) | 227.15 | 215.47 | 1,029,330 |
| GNS | 0.1531▼ | -0.0102 (-6.25%) | 0.1643 | 0.1528 | 10,330,008 |
| GNTA | 0.7806▲ | +0.0506 (+6.93%) | 0.7998 | 0.741 | 34,016 |
| GOF | 8.71▲ | +0.11 (+1.28%) | 8.755 | 8.5248 | 2,508,929 |
| GOGO | 2.30▲ | +0.16 (+7.48%) | 2.315 | 2.125 | 1,873,326 |
| GOLF | 82.96▼ | -0.43 (-0.52%) | 83.65 | 82.24 | 204,581 |
| GOOD | 12.71▼ | -0.08 (-0.63%) | 12.89 | 12.69 | 459,500 |
| GOOG | 344.59▲ | +0.76 (+0.22%) | 345.67 | 341.70 | 12,466,953 |
| GOOGL | 347.68▲ | +1.21 (+0.35%) | 349.09 | 344.68 | 18,394,700 |
| GOOS | 7.64▲ | +0.02 (+0.26%) | 7.735 | 7.615 | 684,556 |
| GOOY | 12.10▲ | +0.03 (+0.25%) | 12.145 | 12.03 | 274,286 |
| GOTU | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.495 | 606,482 |
| GOU | 25.6068▲ | +0.2034 (+0.80%) | 25.78 | 25.19 | 135,653 |
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,006 |
| GPAT | 11.02▼ | -0.086 (-0.77%) | 11.02 | 11.02 | 271 |
| GPGI | 13.17▲ | +0.19 (+1.46%) | 13.41 | 12.80 | 1,477,504 |
| GPIQ | 58.66▲ | +0.25 (+0.43%) | 58.82 | 58.635 | 2,192,703 |
| GPIX | 56.44▲ | +0.22 (+0.39%) | 56.57 | 56.31 | 1,654,809 |
| GPRE | 15.16▲ | +0.01 (+0.07%) | 15.4894 | 15.08 | 708,945 |
| GPT | 35.259▼ | -0.195 (-0.55%) | 35.259 | 35.259 | 600 |
| GPTY | 43.67▲ | +0.30 (+0.69%) | 43.8799 | 43.52 | 83,886 |
| GPUS | 0.162▼ | -0.0027 (-1.64%) | 0.1659 | 0.1599 | 18,594,504 |
| GQGU | 27.06▲ | +0.22 (+0.82%) | 27.17 | 27.00 | 900,444 |
| GQI | 61.18▲ | +0.11 (+0.18%) | 61.285 | 61.12 | 25,274 |
| GQQQ | 36.887▲ | +0.252 (+0.69%) | 37.009 | 36.84 | 27,500 |
| GRAB | 3.07▼ | -0.10 (-3.15%) | 3.23 | 3.05 | 92,540,084 |
| GRAG | 4.195▼ | -0.255 (-5.73%) | 4.6432 | 4.15 | 16,982 |
| GRAL | 137.28▼ | -16.80 (-10.90%) | 166.475 | 135.80 | 2,023,610 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9387 | 3,416 |
| GRBK | 67.00▲ | +1.53 (+2.34%) | 67.85 | 64.93 | 341,300 |
| GRC | 77.22▼ | -0.33 (-0.43%) | 79.24 | 76.61 | 134,000 |
| GRDX | 4.17▲ | +0.34 (+8.88%) | 4.30 | 3.92 | 105,199 |
| GRFS | 7.52▲ | +0.11 (+1.48%) | 7.57 | 7.42 | 326,100 |
| GRID | 184.31▲ | +2.20 (+1.21%) | 184.91 | 182.55 | 452,800 |
| GRIN | 33.0827▲ | +0.0277 (+0.08%) | 33.24 | 33.05 | 7,651 |
| GRNI | 21.48▲ | +0.16 (+0.75%) | 21.60 | 21.40 | 33,773 |
| GRNJ | 30.71▲ | +0.43 (+1.42%) | 30.825 | 30.4901 | 90,705 |
| GRNY | 28.76▲ | +0.25 (+0.88%) | 28.88 | 28.65 | 1,048,127 |
| GRPM | 138.26▲ | +0.23 (+0.17%) | 138.57 | 137.905 | 3,695 |
| GRW | 31.662▲ | +0.242 (+0.77%) | 31.72 | 31.52 | 2,600 |
| GRWG | 1.55▼ | -0.01 (-0.64%) | 1.57 | 1.54 | 150,492 |
| GSAT | 83.63▲ | +0.09 (+0.11%) | 83.74 | 83.35 | 722,100 |
| GSBC | 79.20▼ | -0.27 (-0.34%) | 79.80 | 79.12 | 143,447 |
| GSC | 62.8769▼ | -0.5048 (-0.80%) | 63.36 | 62.77 | 17,590 |
| GSGO | 46.758▲ | +0.2312 (+0.50%) | 46.95 | 46.758 | 5,741 |
| GSIT | 5.58▼ | -0.06 (-1.06%) | 5.76 | 5.56 | 286,900 |
| GSJY | 56.8074▲ | +0.079 (+0.14%) | 57.189 | 56.8074 | 3,230 |
| GSL | 45.50▼ | -0.36 (-0.78%) | 45.55 | 44.89 | 294,900 |
| GSLC | 148.16▲ | +0.63 (+0.43%) | 148.6399 | 148.09 | 129,005 |