Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIS | 121.52▲ | +2.96 (+2.50%) | 121.80 | 114.77 | 14,606,007 |
| NBIX | 129.70▼ | -1.01 (-0.77%) | 132.25 | 127.07 | 873,726 |
| NBXG | 12.96▼ | -0.14 (-1.07%) | 13.0384 | 12.918 | 137,443 |
| NBY | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.15 | 247,256 |
| NCDL | 13.28▼ | -0.06 (-0.45%) | 13.46 | 13.08 | 134,976 |
| NCEW | 9.6001▲ | +0.4001 (+4.35%) | 9.6001 | 8.25 | 5,110 |
| NCIQ | 17.96▼ | -0.18 (-0.99%) | 18.05 | 17.62 | 110,062 |
| NCL | 0.1504▼ | -0.0116 (-7.16%) | 0.1571 | 0.145 | 279,187 |
| NCLO | 24.81 | +0.00 (+0.00%) | 24.9522 | 24.6509 | 13,831 |
| NCNO | 15.50▲ | +0.31 (+2.04%) | 15.81 | 15.0613 | 1,967,647 |
| NCPL | 0.5179▼ | -0.0161 (-3.01%) | 0.53 | 0.4901 | 64,104 |
| NCSM | 68.73▼ | -3.27 (-4.54%) | 72.9999 | 66.71 | 32,980 |
| NDAQ | 86.27▲ | +0.83 (+0.97%) | 86.35 | 84.55 | 2,950,428 |
| NDIV | 35.33▲ | +0.294 (+0.84%) | 36.00 | 35.195 | 33,017 |
| NEOV | 3.61▼ | -0.19 (-5.00%) | 3.78 | 3.47 | 687,362 |
| NERV | 8.07▲ | +0.29 (+3.73%) | 8.3828 | 7.71 | 638,025 |
| NET | 221.36▼ | -4.12 (-1.83%) | 227.56 | 219.625 | 3,845,632 |
| NEU | 607.37▼ | -5.78 (-0.94%) | 619.72 | 595.54 | 162,323 |
| NEXT | 7.28▲ | +0.34 (+4.90%) | 8.11 | 6.95 | 20,590,898 |
| NFLX | 91.74▼ | -2.96 (-3.13%) | 95.75 | 90.775 | 40,169,250 |
| NFXS | 17.2541▲ | +0.5541 (+3.32%) | 17.385 | 16.59 | 40,010 |
| NIO | 5.89▲ | +0.07 (+1.20%) | 5.93 | 5.68 | 30,031,023 |
| NIOG | 19.7897▲ | +0.5697 (+2.96%) | 19.7897 | 18.67 | 30,306 |
| NIVF | 1.60▼ | -0.08 (-4.76%) | 1.67 | 1.5201 | 52,766 |
| NIXX | 0.7938▲ | +0.1238 (+18.48%) | 0.80 | 0.6707 | 3,073,237 |
| NKLR | 4.31▼ | -0.04 (-0.92%) | 4.39 | 4.01 | 376,602 |
| NLOP | 14.40▲ | +0.59 (+4.27%) | 14.60 | 14.20 | 179,257 |
| NMAX | 6.82▼ | -0.22 (-3.12%) | 7.1104 | 6.6866 | 636,071 |
| NMFC | 7.89▼ | -0.01 (-0.13%) | 7.985 | 7.88 | 1,037,851 |
| NMG | 2.18▼ | -0.06 (-2.68%) | 2.23 | 2.0501 | 877,795 |
| NMRK | 14.66▲ | +0.08 (+0.55%) | 14.76 | 14.38 | 1,908,514 |
| NMT | 12.09▼ | -0.01 (-0.08%) | 12.09 | 11.98 | 27,969 |
| NN | 18.54▲ | +0.26 (+1.42%) | 18.63 | 17.4511 | 1,853,048 |
| NNOX | 2.51▲ | +0.05 (+2.03%) | 2.545 | 2.42 | 406,602 |
| NNVC | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.00 | 295,905 |
| NOEM | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 567 |
| NOK | 8.30▼ | -0.06 (-0.72%) | 8.39 | 8.00 | 64,256,964 |
| NOM | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 569 |
| NORW | 37.67▲ | +0.68 (+1.84%) | 37.73 | 36.9395 | 258,554 |
| NOTE | 0.9231▼ | -0.0269 (-2.83%) | 0.9608 | 0.9036 | 182,774 |
| NOTV | 0.376 | +0.00 (+0.00%) | 0.379 | 0.3573 | 210,980 |
| NOW | 113.27▼ | -0.44 (-0.39%) | 117.09 | 111.945 | 11,360,691 |
| NOWL | 7.11▼ | -0.04 (-0.56%) | 7.5735 | 6.9323 | 527,872 |
| NP | 22.17▼ | -0.68 (-2.98%) | 23.44 | 21.99 | 255,513 |
| NRC | 17.31▼ | -0.26 (-1.48%) | 17.57 | 16.60 | 86,039 |
| NRDS | 10.27▲ | +0.09 (+0.88%) | 10.43 | 9.88 | 916,603 |
| NRGV | 3.72▲ | +0.13 (+3.62%) | 3.80 | 3.31 | 6,543,330 |
| NRIX | 14.92▼ | -0.13 (-0.86%) | 15.41 | 14.60 | 1,199,849 |
| NRXP | 1.84▼ | -0.06 (-3.16%) | 1.88 | 1.80 | 652,486 |
| NRXS | 7.16▲ | +0.17 (+2.43%) | 7.2105 | 6.04 | 406,387 |
| NSA | 38.84▲ | +0.20 (+0.52%) | 38.96 | 38.18 | 1,816,731 |
| NSP | 22.72▼ | -0.36 (-1.56%) | 24.35 | 22.31 | 1,235,123 |
| NSPR | 1.71▼ | -0.08 (-4.47%) | 1.83 | 1.67 | 56,388 |
| NSYS | 9.84▲ | +0.19 (+1.97%) | 9.84 | 9.28 | 5,146 |
| NTAP | 103.09▲ | +2.32 (+2.30%) | 104.96 | 100.41 | 2,126,412 |
| NTB | 50.93▲ | +0.10 (+0.20%) | 51.38 | 50.44 | 173,330 |
| NTCL | 0.3171▲ | +0.0267 (+9.19%) | 0.3171 | 0.26 | 144,272 |
| NTCT | 30.63▲ | +0.07 (+0.23%) | 30.91 | 30.275 | 586,489 |
| NTES | 116.33▼ | -0.67 (-0.57%) | 117.32 | 114.65 | 879,693 |
| NTGR | 21.35▼ | -0.23 (-1.07%) | 21.96 | 21.17 | 410,364 |
| NTIP | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.47 | 34,699 |
| NTNX | 41.03▼ | -0.44 (-1.06%) | 42.25 | 40.10 | 2,995,850 |
| NTRA | 202.73▲ | +4.94 (+2.50%) | 204.344 | 196.00 | 1,218,416 |
| NUAI | 4.91▼ | -0.39 (-7.36%) | 5.09 | 4.65 | 5,263,695 |
| NUS | 7.14▼ | -0.04 (-0.56%) | 7.255 | 7.055 | 580,631 |
| NUTX | 94.66▲ | +0.60 (+0.64%) | 95.425 | 89.20 | 129,572 |
| NUW | 14.39▼ | -0.02 (-0.14%) | 14.41 | 14.37 | 58,994 |
| NVD | 7.35▲ | +0.14 (+1.94%) | 7.5699 | 7.23 | 98,966,785 |
| NVDD | 39.70▲ | +0.39 (+0.99%) | 40.28 | 39.42 | 96,735 |
| NVDS | 28.89▲ | +0.44 (+1.55%) | 29.535 | 28.58 | 272,732 |
| NVMI | 472.08▲ | +14.28 (+3.12%) | 475.66 | 443.00 | 338,147 |
| NVNI | 1.25▼ | -0.08 (-6.02%) | 1.3309 | 1.22 | 49,880 |
| NVO | 37.08▼ | -0.37 (-0.99%) | 37.2453 | 36.36 | 21,363,032 |
| NVOH | 20.1221▼ | -0.4779 (-2.32%) | 20.1221 | 19.98 | 1,530 |
| NVOX | 9.90▼ | -0.24 (-2.37%) | 9.99 | 9.50 | 1,061,155 |
| NVRI | 18.23▲ | +0.08 (+0.44%) | 18.30 | 18.01 | 1,436,890 |
| NVT | 122.58▲ | +2.31 (+1.92%) | 123.55 | 114.51 | 2,735,333 |
| NVTS | 9.17▲ | +0.11 (+1.21%) | 9.26 | 8.48 | 18,303,442 |
| NVVE | 0.7929▼ | -0.0441 (-5.27%) | 0.8297 | 0.6946 | 225,768 |
| NVYY | 15.45▼ | -0.159 (-1.02%) | 15.5606 | 15.29 | 108,739 |
| NWS | 27.24▼ | -0.06 (-0.22%) | 27.54 | 26.58 | 1,707,386 |
| NWSA | 23.93▼ | -0.17 (-0.71%) | 24.396 | 23.51 | 4,228,558 |
| NXG | 56.525▲ | +0.225 (+0.40%) | 56.75 | 55.45 | 91,068 |
| NXL | 0.3952▼ | -0.0104 (-2.56%) | 0.4034 | 0.3641 | 179,806 |
| NXPL | 0.4551▼ | -0.0449 (-8.98%) | 0.4844 | 0.4516 | 174,428 |
| NXT | 118.74▲ | +3.36 (+2.91%) | 118.94 | 112.001 | 1,055,884 |
| NXXT | 0.4361▼ | -0.0139 (-3.09%) | 0.45 | 0.4101 | 867,670 |
| NYAX | 60.53▼ | -0.07 (-0.12%) | 61.00 | 60.00 | 19,965 |
| NYC | 8.395▼ | -0.275 (-3.17%) | 8.50 | 8.1997 | 986 |
| OBA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 21,632 |
| OBDC | 11.44▲ | +0.04 (+0.35%) | 11.50 | 11.305 | 5,224,033 |
| OBIO | 4.64▲ | +0.13 (+2.88%) | 4.64 | 4.38 | 344,953 |
| OBTC | 22.6228▼ | -0.2462 (-1.08%) | 22.67 | 22.21 | 4,824 |
| OCC | 7.81▲ | +0.84 (+12.05%) | 7.9899 | 6.80 | 112,978 |
| OCCI | 2.965▲ | +0.065 (+2.24%) | 2.965 | 2.84 | 252,407 |
| OCG | 0.7113▼ | -0.0864 (-10.83%) | 0.778 | 0.7016 | 355,090 |
| OCGN | 2.24▼ | -0.05 (-2.18%) | 2.30 | 2.14 | 8,748,445 |
| OCSL | 11.25▼ | -0.01 (-0.09%) | 11.385 | 11.185 | 720,759 |
| ODD | 14.05▼ | -0.30 (-2.09%) | 14.70 | 14.04 | 1,137,422 |
| ODDS | 23.9656▲ | +0.1356 (+0.57%) | 24.03 | 23.87 | 563 |