Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 76.37▲ | +0.19 (+0.25%) | 76.6201 | 76.20 | 18,822 |
| GIL | 51.52▼ | -0.16 (-0.31%) | 52.19 | 51.21 | 683,781 |
| GILD | 130.04▼ | -1.36 (-1.04%) | 131.18 | 129.42 | 5,255,941 |
| GILT | 11.94▲ | +0.39 (+3.38%) | 12.05 | 11.72 | 409,880 |
| GINN | 78.75▼ | -0.04 (-0.05%) | 78.8092 | 78.67 | 1,870 |
| GINX | 35.2214▲ | +0.0283 (+0.08%) | 35.45 | 35.18 | 6,800 |
| GIPR | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.25 | 115,580 |
| GIS | 36.46▼ | -0.14 (-0.38%) | 36.74 | 35.77 | 11,517,354 |
| GIW | 10.085▲ | +0.025 (+0.25%) | 10.09 | 10.085 | 39,033 |
| GKAT | 44.0298▲ | +0.245 (+0.56%) | 44.0298 | 43.88 | 961 |
| GKOS | 152.45▼ | -0.27 (-0.18%) | 153.95 | 146.72 | 517,337 |
| GLAD | 19.80▼ | -0.02 (-0.10%) | 19.89 | 19.50 | 156,805 |
| GLBE | 38.75▲ | +0.07 (+0.18%) | 39.25 | 37.765 | 797,171 |
| GLCR | 23.29▲ | +0.04 (+0.17%) | 23.29 | 23.29 | 130 |
| GLD | 372.15▲ | +5.02 (+1.37%) | 376.28 | 370.94 | 6,301,455 |
| GLDG | 0.85▲ | +0.0059 (+0.70%) | 0.8845 | 0.85 | 376,284 |
| GLDM | 80.25▲ | +1.08 (+1.36%) | 81.12 | 79.99 | 2,074,825 |
| GLDN | 14.1779▲ | +0.1778 (+1.27%) | 14.44 | 14.1779 | 2,853 |
| GLIBA | 21.75▼ | -0.48 (-2.16%) | 22.47 | 21.68 | 59,466 |
| GLIBK | 21.54▼ | -0.46 (-2.09%) | 22.36 | 21.52 | 441,019 |
| GLND | 2.14▼ | -0.06 (-2.73%) | 2.26 | 2.11 | 565,061 |
| GLNG | 51.92▲ | +0.85 (+1.66%) | 52.13 | 51.5101 | 602,501 |
| GLNK | 7.3599▲ | +0.3499 (+4.99%) | 7.43 | 7.28 | 265,600 |
| GLOB | 30.92▼ | -1.20 (-3.74%) | 32.20 | 30.00 | 1,609,352 |
| GLOF | 59.2204▲ | +0.5004 (+0.85%) | 59.34 | 59.12 | 11,560 |
| GLRE | 16.63▼ | -0.50 (-2.92%) | 17.20 | 16.61 | 149,656 |
| GLTR | 182.61▲ | +2.91 (+1.62%) | 184.3701 | 181.94 | 52,147 |
| GLU | 19.60▲ | +0.13 (+0.67%) | 19.70 | 19.56 | 6,539 |
| GMAB | 28.73▼ | -0.07 (-0.24%) | 29.05 | 28.39 | 1,633,338 |
| GME | 22.43▲ | +0.40 (+1.82%) | 22.53 | 22.05 | 2,782,783 |
| GMEX | 1.46▼ | -0.41 (-21.93%) | 1.75 | 1.40 | 10,982,123 |
| GMEY | 28.2722▲ | +0.2615 (+0.93%) | 28.2722 | 28.2722 | 232 |
| GMM | 3.39▼ | -0.06 (-1.74%) | 3.47 | 2.6801 | 790,813 |
| GMMA | 21.6446▲ | +0.0651 (+0.30%) | 21.6886 | 21.6446 | 119 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.30 | 7,068 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.1499 | 50.125 | 133 |
| GMOI | 38.62▲ | +0.30 (+0.78%) | 38.775 | 38.545 | 33,366 |
| GMOV | 30.68▼ | -0.24 (-0.78%) | 30.80 | 30.6501 | 16,119 |
| GNK | 25.45▲ | +0.10 (+0.39%) | 25.54 | 24.75 | 283,925 |
| GNLN | 2.45▲ | +0.0199 (+0.82%) | 2.465 | 2.37 | 6,806 |
| GNPX | 0.4632▼ | -0.072 (-13.45%) | 0.521 | 0.461 | 379,989 |
| GNR | 69.61▲ | +0.73 (+1.06%) | 70.24 | 69.45 | 196,830 |
| GNS | 0.183▼ | -0.0055 (-2.92%) | 0.187 | 0.18 | 1,660,813 |
| GNSS | 1.70▲ | +0.04 (+2.41%) | 1.78 | 1.66 | 57,953 |
| GNT | 8.19▲ | +0.02 (+0.24%) | 8.24 | 8.1887 | 62,451 |
| GNW | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.54 | 2,640,117 |
| GOAI | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.38 | 13,988 |
| GOEX | 69.91▲ | +1.7238 (+2.53%) | 71.28 | 69.91 | 2,620 |
| GOF | 10.88▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 1,333,524 |
| GOGO | 3.46▼ | -0.08 (-2.26%) | 3.68 | 3.46 | 973,646 |
| GOOD | 12.57▲ | +0.03 (+0.24%) | 12.655 | 12.49 | 389,540 |
| GOOG | 357.33▲ | +6.66 (+1.90%) | 357.87 | 348.84 | 11,251,558 |
| GOOGL | 359.51▲ | +7.00 (+1.99%) | 360.16 | 351.09 | 18,258,427 |
| GOOS | 9.45▼ | -0.11 (-1.15%) | 9.64 | 9.37 | 332,240 |
| GOOY | 13.24▲ | +0.18 (+1.38%) | 13.27 | 12.95 | 275,899 |
| GOSS | 0.1401▼ | -0.004 (-2.78%) | 0.144 | 0.1138 | 41,820,101 |
| GOTU | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.81 | 110,419 |
| GOU | 28.93▲ | +1.1312 (+4.07%) | 28.95 | 27.60 | 27,234 |
| GOVX | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 327,607 |
| GPC | 122.16▼ | -1.36 (-1.10%) | 123.71 | 121.585 | 1,687,506 |
| GPI | 299.18▲ | +3.52 (+1.19%) | 300.00 | 291.51 | 100,250 |
| GPIX | 55.51▲ | +0.16 (+0.29%) | 55.585 | 55.32 | 818,804 |
| GPN | 75.89▼ | -0.96 (-1.25%) | 76.48 | 74.69 | 2,145,648 |
| GPRE | 17.12▼ | -0.19 (-1.10%) | 17.61 | 16.97 | 1,047,732 |
| GPRK | 10.35▲ | +0.35 (+3.50%) | 10.36 | 10.10 | 380,060 |
| GPRO | 0.6978▼ | -0.0132 (-1.86%) | 0.7285 | 0.6824 | 4,885,284 |
| GPZ | 22.48▲ | +0.30 (+1.35%) | 22.57 | 22.24 | 233,534 |
| GQGU | 26.01▼ | -0.04 (-0.15%) | 26.08 | 25.99 | 46,724 |
| GQI | 59.69▲ | +0.26 (+0.44%) | 59.69 | 59.46 | 15,901 |
| GQRE | 64.76▲ | +0.2149 (+0.33%) | 64.91 | 64.615 | 6,282 |
| GRAB | 3.80▼ | -0.14 (-3.55%) | 3.97 | 3.79 | 33,913,038 |
| GRAG | 6.9495▼ | -0.5231 (-7.00%) | 7.48 | 6.9495 | 9,982 |
| GRAL | 73.12▲ | +1.32 (+1.84%) | 74.58 | 71.06 | 386,126 |
| GRCE | 2.46▲ | +0.03 (+1.23%) | 2.54 | 2.3901 | 153,267 |
| GREE | 2.08▲ | +0.05 (+2.46%) | 2.09 | 2.00 | 86,353 |
| GRFS | 7.02▼ | -0.18 (-2.50%) | 7.14 | 7.00 | 579,194 |
| GRMN | 241.39▼ | -2.22 (-0.91%) | 245.195 | 240.56 | 735,937 |
| GRND | 15.64▼ | -0.01 (-0.06%) | 15.71 | 15.1053 | 1,432,129 |
| GRNI | 21.257▲ | +0.169 (+0.80%) | 21.2882 | 21.2304 | 8,713 |
| GRNQ | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.34 | 3,668 |
| GRNT | 4.61▼ | -0.05 (-1.07%) | 4.70 | 4.535 | 663,526 |
| GRNY | 27.82▲ | +0.20 (+0.72%) | 27.975 | 27.73 | 1,052,058 |
| GRO | 2.25▲ | +0.04 (+1.81%) | 2.285 | 2.2203 | 61,831 |
| GRPM | 131.699▼ | -0.551 (-0.42%) | 132.13 | 131.605 | 4,068 |
| GRPN | 25.60▲ | +2.06 (+8.75%) | 25.81 | 23.69 | 1,232,009 |
| GRWG | 1.49▲ | +0.04 (+2.76%) | 1.514 | 1.46 | 258,723 |
| GRX | 9.455▼ | -0.105 (-1.10%) | 9.545 | 9.44 | 20,338 |
| GS | 1,140.00▲ | +94.09 (+9.00%) | 1,143.785 | 1,082.00 | 3,791,899 |
| GSG | 31.00▲ | +0.48 (+1.57%) | 31.0914 | 30.68 | 682,098 |
| GSHD | 50.30▼ | -4.57 (-8.33%) | 53.885 | 50.03 | 286,903 |
| GSIB | 62.5944▲ | +0.9454 (+1.53%) | 63.005 | 62.21 | 5,315 |
| GSIE | 46.05▲ | +0.33 (+0.72%) | 46.41 | 46.04 | 340,297 |
| GSL | 41.24▲ | +0.43 (+1.05%) | 41.64 | 40.9001 | 307,415 |
| GSLC | 143.11▲ | +0.30 (+0.21%) | 143.45 | 142.68 | 239,056 |
| GSM | 3.44▲ | +0.14 (+4.24%) | 3.47 | 3.32 | 1,034,351 |
| GSOL | 5.82▲ | +0.16 (+2.83%) | 5.86 | 5.77 | 5,524,923 |
| GSPY | 41.081▲ | +0.141 (+0.34%) | 41.11 | 41.05 | 1,990 |
| GSUI | 11.074▲ | +0.629 (+6.02%) | 11.0811 | 10.89 | 8,816 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.20 | 597,972 |
| GT | 6.66▲ | +0.02 (+0.30%) | 6.67 | 6.47 | 5,729,310 |