Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPLT | 10.19▲ | +0.04 (+0.39%) | 10.51 | 9.93 | 303,254 |
| MPT | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.45 | 10,287,080 |
| MPTI | 78.26▲ | +2.17 (+2.85%) | 79.425 | 76.10 | 195,104 |
| MPWR | 1,347.22▼ | -8.77 (-0.65%) | 1,361.4399 | 1,325.00 | 445,571 |
| MQ | 16.995▼ | -0.015 (-0.09%) | 17.07 | 16.80 | 1,456,124 |
| MQQQ | 241.7991▲ | +1.5311 (+0.64%) | 244.31 | 241.7991 | 71,019 |
| MRA | 22.4862▼ | -0.6338 (-2.74%) | 22.99 | 22.4862 | 25,153 |
| MRAM | 18.44▼ | -0.19 (-1.02%) | 18.795 | 18.20 | 698,197 |
| MRCY | 83.00▲ | +0.36 (+0.44%) | 84.67 | 81.59 | 667,343 |
| MREO | 0.402▲ | +0.0288 (+7.72%) | 0.4232 | 0.3704 | 3,047,183 |
| MRNA | 192.57▼ | -10.89 (-5.35%) | 196.83 | 184.58 | 20,649,483 |
| MRNO | 0.3173▼ | -0.0102 (-3.11%) | 0.325 | 0.305 | 288,096 |
| MRNX | 140.98▼ | -15.91 (-10.14%) | 145.60 | 128.17 | 221,918 |
| MRNY | 40.21▼ | -1.60 (-3.83%) | 40.505 | 38.65 | 503,260 |
| MRSK | 39.4672▼ | -0.0328 (-0.08%) | 39.72 | 39.4672 | 12,970 |
| MRVI | 7.66▲ | +0.01 (+0.13%) | 7.75 | 7.53 | 3,078,488 |
| MRVL | 264.21▲ | +0.94 (+0.36%) | 265.00 | 256.24 | 11,978,925 |
| MRVU | 146.72▲ | +1.01 (+0.69%) | 147.81 | 138.38 | 52,451 |
| MSAI | 4.86▲ | +0.11 (+2.32%) | 5.37 | 4.671 | 11,764 |
| MSFD | 9.9565▼ | -0.0835 (-0.83%) | 10.00 | 9.83 | 1,374,039 |
| MSFL | 26.27▲ | +0.3691 (+1.43%) | 27.03 | 26.0719 | 263,311 |
| MSFO | 12.32▲ | +0.15 (+1.23%) | 12.41 | 12.22 | 45,900 |
| MSGE | 80.11▼ | -1.54 (-1.89%) | 83.58 | 80.10 | 446,505 |
| MSGM | 4.87▲ | +0.33 (+7.27%) | 4.92 | 4.4808 | 120,004 |
| MSGS | 405.21▼ | -8.63 (-2.09%) | 418.01 | 404.70 | 297,405 |
| MSGY | 5.66▲ | +1.22 (+27.48%) | 6.96 | 4.79 | 11,755,595 |
| MSM | 123.72▼ | -0.83 (-0.67%) | 125.18 | 123.71 | 546,290 |
| MSS | 1.66▼ | -0.13 (-7.26%) | 1.765 | 1.65 | 118,587 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| MTD | 1,510.95▼ | -26.38 (-1.72%) | 1,554.83 | 1,510.38 | 151,410 |
| MTEN | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 70,603 |
| MTH | 62.85▼ | -1.05 (-1.64%) | 64.67 | 62.79 | 634,512 |
| MTLS | 8.56▼ | -0.19 (-2.17%) | 8.735 | 8.4687 | 311,438 |
| MTN | 137.18▼ | -4.11 (-2.91%) | 144.24 | 136.68 | 1,332,103 |
| MTNB | 2.55▼ | -0.33 (-11.46%) | 2.80 | 2.4441 | 148,485 |
| MTR | 2.44▲ | +0.03 (+1.24%) | 2.44 | 2.2671 | 4,436 |
| MTRN | 269.59▲ | +1.03 (+0.38%) | 273.91 | 267.71 | 222,475 |
| MTSI | 284.82▲ | +0.55 (+0.19%) | 287.32 | 278.00 | 915,824 |
| MTUS | 18.99▲ | +0.18 (+0.96%) | 19.34 | 18.875 | 300,708 |
| MTZ | 213.62▲ | +3.39 (+1.61%) | 218.515 | 208.05 | 1,941,685 |
| MU | 1,065.11▲ | +0.03 (+0.00%) | 1,083.50 | 1,062.36 | 31,103,201 |
| MULL | 25.63▲ | +0.06 (+0.23%) | 26.39 | 25.3962 | 6,954,793 |
| MUSA | 504.03▼ | -3.39 (-0.67%) | 512.77 | 503.325 | 161,831 |
| MUU | 36.82▲ | +0.19 (+0.52%) | 37.87 | 36.46 | 27,774,330 |
| MUYY | 18.98▲ | +0.16 (+0.85%) | 19.00 | 18.87 | 31,000 |
| MVIS | 1.50▲ | +0.04 (+2.74%) | 1.57 | 1.44 | 799,113 |
| MVLL | 35.79▲ | +0.27 (+0.76%) | 36.0494 | 33.71 | 1,157,791 |
| MVST | 0.6393▼ | -0.0084 (-1.30%) | 0.665 | 0.6393 | 3,107,084 |
| MWC | 1.67▼ | -0.20 (-10.70%) | 1.89 | 1.66 | 61,082 |
| MWG | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.28 | 6,905 |
| MX | 3.76▼ | -0.13 (-3.34%) | 3.945 | 3.73 | 2,095,113 |
| MXL | 90.31▼ | -2.41 (-2.60%) | 94.8699 | 88.25 | 1,994,063 |
| MYCF | 25.04▼ | -0.005 (-0.02%) | 25.075 | 25.04 | 4,577 |
| MYCG | 24.915▲ | +0.015 (+0.06%) | 24.9259 | 24.9003 | 2,283 |
| MYE | 30.77▼ | -0.49 (-1.57%) | 31.34 | 30.675 | 278,716 |
| MYGN | 4.31▲ | +0.08 (+1.89%) | 4.385 | 4.22 | 1,503,849 |
| MYO | 1.56▼ | -0.01 (-0.64%) | 1.625 | 1.49 | 368,065 |
| MYPS | 0.4749▲ | +0.0164 (+3.58%) | 0.4852 | 0.46 | 558,169 |
| MYRG | 292.46▲ | +4.15 (+1.44%) | 295.96 | 284.505 | 323,186 |
| MYSZ | 1.65▼ | -0.04 (-2.37%) | 1.70 | 1.61 | 35,091 |
| MYX | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 811 |
| MYY | 16.03▲ | +0.07 (+0.44%) | 16.03 | 15.95 | 5,700 |
| MZZ | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 6,400 |
| NAAS | 3.26▼ | -0.04 (-1.21%) | 3.41 | 3.26 | 14,528 |
| NABL | 4.10▼ | -0.10 (-2.38%) | 4.235 | 4.10 | 2,187,229 |
| NACP | 60.97▼ | -0.02 (-0.03%) | 61.23 | 60.97 | 4,200 |
| NAIL | 28.11▼ | -1.32 (-4.49%) | 30.17 | 28.11 | 1,620,853 |
| NAK | 1.37▼ | -0.08 (-5.52%) | 1.525 | 1.365 | 7,531,132 |
| NAMI | 2.35▼ | -0.22 (-8.56%) | 2.67 | 2.27 | 353,788 |
| NAMS | 24.32▲ | +0.51 (+2.14%) | 25.12 | 23.96 | 2,270,394 |
| NASA | 23.96▲ | +0.04 (+0.17%) | 24.585 | 23.90 | 1,772,510 |
| NATH | 101.43▼ | -0.12 (-0.12%) | 101.58 | 101.41 | 27,991 |
| NATR | 12.69▼ | -0.07 (-0.55%) | 12.825 | 12.53 | 131,596 |
| NAUT | 1.42▲ | +0.055 (+4.03%) | 1.49 | 1.29 | 12,569,017 |
| NB | 3.60▲ | +0.11 (+3.15%) | 3.69 | 3.54 | 2,744,651 |
| NBDS | 40.87▼ | -0.17 (-0.41%) | 41.05 | 40.87 | 121,200 |
| NBFR | 27.0101▲ | +0.0827 (+0.31%) | 27.165 | 27.00 | 2,420 |
| NBGX | 30.1972▼ | -0.0628 (-0.21%) | 30.42 | 30.1972 | 409 |
| NBIG | 18.25▼ | -0.22 (-1.19%) | 20.48 | 18.10 | 2,774,142 |
| NBIL | 26.40▼ | -0.34 (-1.27%) | 29.69 | 26.26 | 2,197,475 |
| NBIS | 235.88▼ | -1.475 (-0.62%) | 250.48 | 235.06 | 14,539,992 |
| NBJP | 35.8219▲ | +0.4599 (+1.30%) | 35.95 | 35.8219 | 576 |
| NBXG | 15.69▲ | +0.12 (+0.77%) | 15.90 | 15.525 | 163,845 |
| NC | 36.54▼ | -0.65 (-1.75%) | 37.585 | 36.1701 | 28,213 |
| NCLD | 23.5444▼ | -0.253 (-1.06%) | 24.60 | 23.52 | 344,703 |
| NCLH | 14.66▼ | -0.14 (-0.95%) | 15.145 | 14.63 | 23,951,922 |
| NCMI | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.16 | 2,680,809 |
| NCPL | 1.24▲ | +0.02 (+1.64%) | 1.39 | 1.2201 | 5,136,108 |
| NDLS | 13.25▼ | -0.545 (-3.95%) | 13.87 | 12.88 | 24,134 |
| NDSN | 327.85▼ | -1.68 (-0.51%) | 330.99 | 327.63 | 399,768 |
| NEON | 0.8944▼ | -0.0056 (-0.62%) | 0.9499 | 0.8944 | 36,921 |
| NET | 347.28▼ | -4.98 (-1.41%) | 357.6399 | 346.15 | 2,573,381 |
| NETG | 23.89▼ | -0.647 (-2.64%) | 25.25 | 23.89 | 44,600 |
| NEU | 897.52▼ | -7.11 (-0.79%) | 916.45 | 896.99 | 136,019 |
| NEWP | 6.28▼ | -0.11 (-1.72%) | 6.47 | 6.225 | 476,500 |
| NEXN | 9.00▲ | +0.07 (+0.78%) | 9.02 | 8.66 | 403,634 |
| NEXR | 1.30▼ | -0.46 (-26.14%) | 1.72 | 1.281 | 483,094 |
| NFXS | 21.631▲ | +0.205 (+0.96%) | 21.631 | 21.475 | 2,000 |
| NGG | 75.82▲ | +0.88 (+1.17%) | 76.44 | 75.82 | 1,108,072 |
| NGHT | 22.3316▲ | +0.3994 (+1.82%) | 22.67 | 22.3316 | 1,753 |