Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMAX | 7.22▲ | +0.02 (+0.28%) | 7.49 | 7.11 | 1,187,181 |
| NMI | 10.70▼ | -0.16 (-1.47%) | 10.804 | 10.55 | 27,308 |
| NML | 10.58▲ | +0.10 (+0.95%) | 10.58 | 10.36 | 187,964 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 430 |
| NMR | 8.01▲ | +0.01 (+0.12%) | 8.08 | 7.94 | 1,330,474 |
| NN | 21.59▲ | +0.10 (+0.47%) | 22.02 | 20.7434 | 2,532,476 |
| NNOX | 1.70▼ | -0.02 (-1.16%) | 1.745 | 1.68 | 1,177,418 |
| NNVC | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.44 | 1,087,569 |
| NOA | 15.50▲ | +0.21 (+1.37%) | 15.58 | 14.3008 | 71,435 |
| NOC | 550.00▲ | +9.31 (+1.72%) | 552.75 | 539.00 | 1,285,778 |
| NODK | 14.01▲ | +0.21 (+1.52%) | 14.03 | 13.58 | 15,276 |
| NOK | 13.74▼ | -0.21 (-1.51%) | 14.48 | 13.50 | 91,722,458 |
| NOMD | 10.24▲ | +0.44 (+4.49%) | 10.245 | 9.94 | 1,701,182 |
| NOV | 21.17▲ | +0.80 (+3.93%) | 21.235 | 20.285 | 4,469,387 |
| NOVT | 151.27▼ | -1.72 (-1.12%) | 156.294 | 150.64 | 478,377 |
| NOW | 103.42▲ | +8.35 (+8.78%) | 104.68 | 97.85 | 51,211,924 |
| NOWL | 5.19▲ | +0.77 (+17.42%) | 5.30 | 4.68 | 40,598,650 |
| NPAC | 10.34▲ | +0.0028 (+0.03%) | 10.34 | 10.34 | 339 |
| NPO | 306.67▼ | -5.07 (-1.63%) | 313.37 | 303.88 | 230,487 |
| NPWR | 1.98▼ | -0.15 (-7.04%) | 2.25 | 1.96 | 1,098,767 |
| NRC | 18.74▲ | +0.12 (+0.64%) | 19.18 | 18.40 | 92,805 |
| NRGV | 5.08▼ | -0.85 (-14.33%) | 5.84 | 5.01 | 5,417,802 |
| NSIT | 90.59▲ | +1.69 (+1.90%) | 92.32 | 88.27 | 381,919 |
| NSPR | 1.05 | +0.00 (+0.00%) | 1.08 | 1.025 | 144,176 |
| NSTS | 13.64▼ | -0.01 (-0.07%) | 13.66 | 13.64 | 27,373 |
| NTAP | 120.60▲ | +0.67 (+0.56%) | 122.10 | 118.50 | 2,714,555 |
| NTCT | 38.94▲ | +0.48 (+1.25%) | 39.095 | 38.2001 | 501,409 |
| NTHI | 5.34▼ | -0.16 (-2.91%) | 5.90 | 5.275 | 39,335 |
| NTIC | 7.90 | +0.00 (+0.00%) | 7.95 | 7.90 | 3,738 |
| NTIP | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.46 | 37,404 |
| NTNX | 47.45▲ | +1.11 (+2.40%) | 48.00 | 45.755 | 4,600,664 |
| NTSK | 11.37▲ | +0.15 (+1.34%) | 11.62 | 11.075 | 3,302,982 |
| NTWK | 4.03▼ | -0.06 (-1.47%) | 4.16 | 4.00 | 56,148 |
| NTWO | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| NUAI | 4.335▼ | -0.545 (-11.17%) | 4.9799 | 3.86 | 11,147,473 |
| NUGY | 15.28 | +0.00 (+0.00%) | 15.36 | 15.25 | 33,731 |
| NUSB | 25.23▼ | -0.005 (-0.02%) | 25.24 | 25.23 | 860 |
| NVAX | 8.93▼ | -0.13 (-1.43%) | 9.33 | 8.711 | 4,805,560 |
| NVCR | 17.46▼ | -0.12 (-0.68%) | 18.40 | 17.35 | 1,762,519 |
| NVCT | 10.40▼ | -0.64 (-5.80%) | 11.5099 | 10.12 | 180,562 |
| NVDA | 222.32▼ | -3.00 (-1.33%) | 230.00 | 218.37 | 146,280,896 |
| NVDB | 35.9617▼ | -0.9983 (-2.70%) | 38.21 | 34.9177 | 41,292 |
| NVDG | 21.72▼ | -0.58 (-2.60%) | 23.275 | 20.975 | 268,607 |
| NVDL | 114.33▼ | -3.10 (-2.64%) | 122.37 | 110.21 | 11,355,187 |
| NVDU | 152.43▼ | -4.30 (-2.74%) | 162.80 | 147.00 | 732,215 |
| NVDY | 14.20▼ | -0.14 (-0.98%) | 14.60 | 13.98 | 4,720,190 |
| NVGS | 24.29▲ | +0.42 (+1.76%) | 24.34 | 23.54 | 448,650 |
| NVIR | 40.605▲ | +0.485 (+1.21%) | 40.63 | 40.605 | 200 |
| NVOH | 24.5501▼ | -0.1589 (-0.64%) | 24.68 | 24.5501 | 958 |
| NVS | 149.15▲ | +1.07 (+0.72%) | 150.57 | 148.945 | 1,018,782 |
| NVTS | 19.67▼ | -1.65 (-7.74%) | 21.76 | 18.825 | 30,415,710 |
| NVVE | 0.3739▼ | -0.0351 (-8.58%) | 0.43 | 0.3667 | 199,454 |
| NVYY | 14.02▼ | -0.12 (-0.85%) | 14.13 | 13.9822 | 94,498 |
| NWPX | 111.13▲ | +0.33 (+0.30%) | 112.32 | 108.99 | 110,722 |
| NXDR | 2.08▲ | +0.05 (+2.46%) | 2.11 | 2.01 | 3,336,044 |
| NXG | 57.23▼ | -1.73 (-2.93%) | 59.2526 | 56.915 | 116,860 |
| NXT | 134.48▼ | -9.81 (-6.80%) | 144.12 | 131.30 | 2,551,327 |
| NXTC | 9.25▼ | -0.49 (-5.03%) | 10.07 | 9.10 | 27,517 |
| NXTT | 1.43▼ | -0.12 (-7.74%) | 1.575 | 1.42 | 84,903 |
| NXXT | 0.41▲ | +0.1296 (+46.22%) | 0.5668 | 0.394 | 193,738,102 |
| NYC | 9.655▲ | +0.155 (+1.63%) | 10.01 | 9.2885 | 3,920 |
| NYXH | 2.92▼ | -0.16 (-5.19%) | 3.15 | 2.82 | 141,886 |
| OABI | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.20 | 1,458,474 |
| OACC | 10.70▲ | +0.0826 (+0.78%) | 10.70 | 10.70 | 163 |
| OBAI | 0.4855▼ | -0.0345 (-6.63%) | 0.5399 | 0.4653 | 319,377 |
| OBIL | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.11 | 120,647 |
| OBIO | 3.98▲ | +0.26 (+6.99%) | 3.98 | 3.75 | 414,293 |
| OCCI | 3.40▼ | -0.05 (-1.45%) | 3.445 | 3.36 | 247,233 |
| OCG | 1.91▼ | -0.32 (-14.35%) | 2.28 | 1.74 | 409,205 |
| ODYS | 4.78▲ | +0.22 (+4.82%) | 4.88 | 4.4901 | 169,230 |
| OEF | 368.82▼ | -0.54 (-0.15%) | 370.31 | 366.12 | 439,935 |
| OESX | 9.09▼ | -0.19 (-2.05%) | 9.36 | 8.9014 | 26,127 |
| OFIX | 12.14▲ | +0.13 (+1.08%) | 12.53 | 12.02 | 294,712 |
| OFRM | 15.88▼ | -0.09 (-0.56%) | 16.0799 | 15.48 | 240,610 |
| OGIG | 45.6079▲ | +0.5709 (+1.27%) | 45.77 | 44.90 | 3,139 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 17 |
| OHI | 48.32▲ | +0.99 (+2.09%) | 48.38 | 47.45 | 1,875,451 |
| OIH | 453.92▲ | +13.40 (+3.04%) | 454.875 | 437.20 | 602,539 |
| OII | 38.54▲ | +0.70 (+1.85%) | 39.07 | 37.3952 | 556,638 |
| OILT | 31.9295▲ | +0.3971 (+1.26%) | 31.96 | 31.335 | 5,862 |
| OIO | 1.82▼ | -0.07 (-3.70%) | 1.93 | 1.72 | 21,877 |
| OKE | 93.76▲ | +1.44 (+1.56%) | 93.825 | 91.25 | 2,526,865 |
| OKLS | 25.88▲ | +2.74 (+11.84%) | 27.4558 | 22.95 | 453,223 |
| OKTA | 87.04▲ | +4.27 (+5.16%) | 87.24 | 83.09 | 3,898,048 |
| OKTG | 13.1289▲ | +1.2342 (+10.38%) | 13.15 | 12.36 | 37,540 |
| OLLI | 81.37▲ | +2.88 (+3.67%) | 82.4191 | 78.615 | 2,348,151 |
| OLOX | 5.47▼ | -0.12 (-2.15%) | 5.83 | 5.22 | 24,419 |
| OMAH | 19.01▲ | +0.10 (+0.53%) | 19.04 | 18.86 | 738,769 |
| OMDA | 16.47▼ | -0.09 (-0.54%) | 17.10 | 16.25 | 1,035,766 |
| OMEX | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 843,310 |
| ON | 109.43▼ | -3.68 (-3.25%) | 115.57 | 106.40 | 12,165,146 |
| ONCH | 10.22▲ | +0.02 (+0.20%) | 10.2201 | 10.20 | 47,739 |
| ONDG | 5.40▼ | -1.08 (-16.67%) | 6.55 | 5.08 | 1,283,063 |
| ONDS | 9.70▼ | -0.92 (-8.66%) | 10.67 | 9.46 | 77,698,656 |
| ONEQ | 102.76▼ | -0.68 (-0.66%) | 103.61 | 101.885 | 426,660 |
| ONOF | 39.4023▼ | -0.0677 (-0.17%) | 39.4023 | 39.17 | 5,695 |
| ONON | 38.10▲ | +0.84 (+2.25%) | 38.27 | 36.8547 | 6,316,614 |
| OOMA | 19.36▲ | +0.54 (+2.87%) | 19.50 | 18.73 | 253,481 |
| OOSP | 10.145▼ | -0.035 (-0.34%) | 10.17 | 10.115 | 4,860 |
| OPER | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 11,786 |