Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 100.80▼ | -0.18 (-0.18%) | 101.10 | 100.386 | 72,024 |
| FDLO | 68.21▲ | +0.11 (+0.16%) | 68.21 | 67.9901 | 42,610 |
| FDLS | 39.96▼ | -0.3205 (-0.80%) | 40.33 | 39.795 | 47,895 |
| FDM | 87.19▼ | -1.76 (-1.98%) | 88.54 | 86.96 | 4,271 |
| FDMO | 88.78▼ | -0.02 (-0.02%) | 89.18 | 88.315 | 37,289 |
| FDN | 262.29▲ | +2.21 (+0.85%) | 262.6199 | 257.34 | 456,080 |
| FDRR | 62.5789▼ | -0.1914 (-0.30%) | 62.71 | 62.3541 | 6,199 |
| FDRS | 22.36▼ | -0.13 (-0.58%) | 22.36 | 22.33 | 2,345 |
| FDRX | 20.0283▼ | -0.2982 (-1.47%) | 20.04 | 19.85 | 202,709 |
| FDSB | 15.05▼ | -0.10 (-0.66%) | 15.208 | 15.05 | 4,060 |
| FDTS | 68.8058▼ | -0.2547 (-0.37%) | 68.97 | 68.6301 | 10,744 |
| FDTX | 45.0758▲ | +0.3229 (+0.72%) | 45.155 | 44.755 | 10,138 |
| FDUS | 18.54▼ | -0.14 (-0.75%) | 18.74 | 18.40 | 139,259 |
| FDV | 31.06▼ | -0.02 (-0.06%) | 31.14 | 30.97 | 68,792 |
| FDVV | 58.44▼ | -0.29 (-0.49%) | 58.58 | 58.25 | 481,725 |
| FDX | 388.59▼ | -1.62 (-0.42%) | 395.22 | 383.02 | 1,316,419 |
| FEAC | 30.2601▼ | -0.0832 (-0.27%) | 30.32 | 30.1801 | 3,606 |
| FEAM | 1.78▲ | +0.03 (+1.71%) | 1.88 | 1.725 | 268,757 |
| FEAT | 18.6631▼ | -0.3121 (-1.64%) | 18.72 | 18.49 | 20,806 |
| FELC | 39.68▼ | -0.02 (-0.05%) | 39.73 | 39.52 | 726,081 |
| FELE | 101.87▼ | -1.18 (-1.15%) | 105.28 | 101.395 | 232,546 |
| FELG | 41.99▼ | -0.04 (-0.10%) | 42.0458 | 41.755 | 386,596 |
| FELV | 37.27▲ | +0.10 (+0.27%) | 37.30 | 37.10 | 75,378 |
| FEMD | 35.49▼ | -0.4118 (-1.15%) | 35.49 | 35.49 | 100 |
| FEMR | 38.215▼ | -0.08 (-0.21%) | 38.3299 | 38.04 | 18,628 |
| FEMY | 0.3729▼ | -0.0001 (-0.03%) | 0.3796 | 0.3571 | 411,977 |
| FENC | 6.26▼ | -0.44 (-6.57%) | 6.74 | 6.13 | 141,830 |
| FENY | 33.05▲ | +0.73 (+2.26%) | 33.05 | 32.51 | 2,985,426 |
| FEPI | 42.93▼ | -0.05 (-0.12%) | 42.98 | 42.67 | 117,476 |
| FERA | 10.35▼ | -0.01 (-0.10%) | 10.355 | 10.35 | 252,960 |
| FESM | 42.62▲ | +0.09 (+0.21%) | 42.72 | 42.365 | 506,589 |
| FET | 64.54▲ | +0.93 (+1.46%) | 65.24 | 63.58 | 144,649 |
| FEUS | 77.02▲ | +0.1901 (+0.25%) | 77.02 | 76.74 | 2,460 |
| FF | 4.51▲ | +0.28 (+6.62%) | 4.52 | 4.2095 | 573,147 |
| FFA | 22.06▲ | +0.13 (+0.59%) | 22.09 | 21.94 | 11,833 |
| FFAI | 0.3839▼ | -0.005 (-1.29%) | 0.3945 | 0.3565 | 7,045,993 |
| FFBC | 29.91▼ | -0.91 (-2.95%) | 30.80 | 29.79 | 656,991 |
| FFC | 16.09▲ | +0.06 (+0.37%) | 16.15 | 16.025 | 108,253 |
| FFIC | 16.00▼ | -0.36 (-2.20%) | 16.375 | 15.68 | 237,408 |
| FFIN | 31.84▼ | -0.84 (-2.57%) | 32.57 | 31.79 | 630,201 |
| FFIU | 21.8352▼ | -0.2232 (-1.01%) | 21.91 | 21.835 | 8,323 |
| FFIV | 328.15▲ | +24.36 (+8.02%) | 331.96 | 312.00 | 1,440,356 |
| FFND | 30.8896▼ | -0.0612 (-0.20%) | 30.90 | 30.8101 | 11,865 |
| FFOX | 28.2312▼ | -0.3188 (-1.12%) | 28.2312 | 28.11 | 6,588 |
| FFTY | 36.43▲ | +0.04 (+0.11%) | 36.57 | 36.0618 | 81,124 |
| FFUT | 59.545▲ | +0.56 (+0.95%) | 59.6396 | 59.09 | 10,685 |
| FG | 28.38▼ | -0.24 (-0.84%) | 28.99 | 28.242 | 427,634 |
| FGI | 6.93▲ | +0.15 (+2.21%) | 7.12 | 6.11 | 92,654 |
| FGL | 1.82▲ | +0.11 (+6.43%) | 1.868 | 1.66 | 22,861 |
| FGMC | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 17,491 |
| FGNX | 6.85▼ | -0.15 (-2.14%) | 7.00 | 6.73 | 17,035 |
| FHB | 26.93▼ | -0.23 (-0.85%) | 27.26 | 26.785 | 1,121,144 |
| FHN | 24.41▼ | -0.24 (-0.97%) | 24.74 | 24.25 | 1,785,790 |
| FHTX | 4.76▼ | -0.41 (-7.93%) | 5.15 | 4.74 | 130,642 |
| FHYS | 23.18 | +0.00 (+0.00%) | 23.19 | 23.14 | 16,269 |
| FIAX | 17.60▼ | -0.055 (-0.31%) | 17.64 | 17.60 | 1,971 |
| FIBK | 34.43▼ | -1.25 (-3.50%) | 35.77 | 34.39 | 1,855,718 |
| FICO | 1,043.5699▲ | +33.0699 (+3.27%) | 1,095.00 | 1,007.44 | 456,650 |
| FID | 21.465▼ | -0.225 (-1.04%) | 21.60 | 21.45 | 19,601 |
| FIGG | 0.7166▼ | -0.0302 (-4.04%) | 0.7486 | 0.702 | 1,812,898 |
| FIGX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 8,464 |
| FIHL | 20.88▼ | -0.29 (-1.37%) | 21.26 | 20.76 | 373,606 |
| FINS | 12.79▲ | +0.025 (+0.20%) | 12.93 | 12.77 | 24,775 |
| FINV | 4.85▼ | -0.16 (-3.19%) | 5.12 | 4.85 | 730,154 |
| FINX | 24.87▼ | -0.58 (-2.28%) | 25.06 | 24.67 | 52,956 |
| FIP | 5.67▲ | +0.09 (+1.61%) | 5.685 | 5.425 | 982,791 |
| FIS | 46.22▼ | -0.08 (-0.17%) | 46.45 | 45.76 | 3,383,512 |
| FISV | 62.02▲ | +0.42 (+0.68%) | 62.45 | 61.17 | 4,800,147 |
| FIVN | 17.05▲ | +0.29 (+1.73%) | 17.09 | 16.35 | 1,726,068 |
| FIVY | 24.6392▼ | -0.3139 (-1.26%) | 24.6392 | 24.5101 | 767 |
| FIW | 105.64▼ | -1.37 (-1.28%) | 107.18 | 105.23 | 40,020 |
| FIX | 1,724.14▲ | +4.93 (+0.29%) | 1,756.35 | 1,713.59 | 305,906 |
| FIXP | 19.8803▼ | -0.1347 (-0.67%) | 19.974 | 19.8803 | 101 |
| FIZZ | 33.75▼ | -0.76 (-2.20%) | 34.235 | 33.4101 | 207,386 |
| FJET | 5.22▼ | -0.60 (-10.31%) | 5.87 | 5.00 | 974,328 |
| FLAG | 27.0788▲ | +0.0378 (+0.14%) | 27.0788 | 26.97 | 251 |
| FLAX | 34.0142▼ | -0.0658 (-0.19%) | 34.14 | 33.99 | 3,681 |
| FLC | 17.01▼ | -0.03 (-0.18%) | 17.0999 | 16.98 | 36,045 |
| FLCC | 33.75▼ | -0.0648 (-0.19%) | 33.80 | 33.605 | 21,965 |
| FLCE | 29.531▼ | -0.0255 (-0.09%) | 29.531 | 29.46 | 1,008 |
| FLCG | 33.14▼ | -0.1692 (-0.51%) | 33.18 | 33.005 | 58,091 |
| FLCV | 33.4589▼ | -0.0338 (-0.10%) | 33.50 | 33.38 | 103,392 |
| FLD | 1.50 | +0.00 (+0.00%) | 1.50 | 1.46 | 96,810 |
| FLEX | 90.60▲ | +3.44 (+3.95%) | 90.66 | 86.90 | 4,457,899 |
| FLGT | 14.80▼ | -0.50 (-3.27%) | 15.27 | 14.615 | 373,301 |
| FLIN | 35.10▼ | -0.12 (-0.34%) | 35.205 | 35.0101 | 113,181 |
| FLKR | 50.13▼ | -0.14 (-0.28%) | 50.90 | 49.75 | 852,642 |
| FLMB | 23.91▼ | -0.02 (-0.08%) | 23.93 | 23.90 | 153,095 |
| FLMI | 24.97▼ | -0.05 (-0.20%) | 25.07 | 24.94 | 580,806 |
| FLNG | 31.92▲ | +0.25 (+0.79%) | 32.19 | 31.7001 | 377,586 |
| FLO | 8.87▼ | -0.06 (-0.67%) | 8.99 | 8.76 | 2,853,941 |
| FLOC | 24.51▲ | +0.18 (+0.74%) | 24.56 | 23.98 | 491,203 |
| FLOW | 36.7347▲ | +0.0658 (+0.18%) | 36.7347 | 36.53 | 594 |
| FLR | 51.76▲ | +1.23 (+2.43%) | 52.07 | 50.005 | 2,386,111 |
| FLRG | 39.507▲ | +0.0451 (+0.11%) | 39.58 | 39.42 | 16,828 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.82 | 30.79 | 1,948,849 |
| FLRT | 46.54▼ | -0.01 (-0.02%) | 46.56 | 46.5202 | 76,019 |
| FLS | 84.25▼ | -0.81 (-0.95%) | 85.46 | 82.89 | 2,261,087 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 395,601 |
| FLTW | 84.01▲ | +0.02 (+0.02%) | 84.26 | 83.62 | 97,619 |