Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 39.56▲ | +0.5247 (+1.34%) | 43.38 | 39.24 | 16,202 |
| FID | 21.045▲ | +0.10 (+0.48%) | 21.16 | 20.9823 | 15,412 |
| FIDI | 27.75▲ | +0.145 (+0.53%) | 27.8496 | 27.62 | 111,281 |
| FIGR | 32.89▼ | -1.06 (-3.12%) | 34.86 | 32.75 | 3,590,153 |
| FIHL | 19.00▼ | -0.11 (-0.58%) | 19.20 | 18.955 | 429,053 |
| FINS | 12.74▼ | -0.01 (-0.08%) | 12.7864 | 12.735 | 28,296 |
| FINT | 33.20▲ | +0.3382 (+1.03%) | 33.26 | 33.12 | 1,503 |
| FINW | 15.93▲ | +0.07 (+0.44%) | 16.20 | 15.885 | 6,431 |
| FISI | 32.09▲ | +0.38 (+1.20%) | 32.36 | 31.75 | 116,242 |
| FISR | 25.63▼ | -0.09 (-0.35%) | 25.70 | 25.6101 | 72,794 |
| FITB | 46.82▲ | +0.36 (+0.77%) | 47.41 | 46.505 | 10,211,040 |
| FIVA | 35.36▲ | +0.55 (+1.58%) | 35.56 | 35.17 | 185,940 |
| FIVE | 234.92▲ | +6.44 (+2.82%) | 237.00 | 229.49 | 822,207 |
| FIVY | 23.2427▼ | -0.1763 (-0.75%) | 23.5065 | 23.2427 | 1,670 |
| FIW | 104.12▲ | +0.99 (+0.96%) | 104.73 | 103.6763 | 37,152 |
| FIXP | 19.71▲ | +0.0794 (+0.40%) | 19.71 | 19.68 | 1,675 |
| FJP | 74.775▲ | +2.175 (+3.00%) | 75.3399 | 74.35 | 13,746 |
| FKU | 51.27▲ | +0.9085 (+1.80%) | 51.36 | 50.40 | 312,624 |
| FKWL | 3.76▼ | -0.05 (-1.31%) | 3.76 | 3.76 | 2,394 |
| FLBR | 23.95▲ | +0.06 (+0.25%) | 24.1258 | 23.84 | 381,317 |
| FLCA | 49.44▲ | +0.50 (+1.02%) | 49.59 | 49.18 | 31,740 |
| FLCH | 22.455▲ | +0.065 (+0.29%) | 22.53 | 22.38 | 49,105 |
| FLCO | 21.35▼ | -0.07 (-0.33%) | 21.3956 | 21.335 | 29,192 |
| FLCV | 31.7328▲ | +0.23 (+0.73%) | 31.75 | 31.67 | 1,164 |
| FLD | 1.28▼ | -0.04 (-3.03%) | 1.369 | 1.265 | 58,254 |
| FLEE | 36.781▲ | +0.421 (+1.16%) | 36.9186 | 36.77 | 5,337 |
| FLEU | 32.8426▲ | +0.5234 (+1.62%) | 33.0355 | 32.61 | 12,226 |
| FLEX | 68.24▲ | +2.78 (+4.25%) | 68.60 | 66.64 | 2,957,350 |
| FLG | 13.37▲ | +0.20 (+1.52%) | 13.515 | 13.23 | 4,509,403 |
| FLGB | 35.32▲ | +0.56 (+1.61%) | 35.4099 | 34.99 | 73,353 |
| FLGR | 31.7617▲ | +0.4816 (+1.54%) | 31.893 | 31.605 | 15,108 |
| FLGT | 16.44▲ | +0.54 (+3.40%) | 16.485 | 15.91 | 455,682 |
| FLJH | 41.17▲ | +1.09 (+2.72%) | 41.5785 | 41.17 | 27,404 |
| FLJP | 37.03▲ | +0.85 (+2.35%) | 37.3764 | 36.945 | 1,304,213 |
| FLLA | 28.54▲ | +0.26 (+0.92%) | 28.62 | 28.34 | 35,472 |
| FLMX | 37.28▲ | +0.5624 (+1.53%) | 37.395 | 36.99 | 21,750 |
| FLN | 25.9359▲ | +0.4121 (+1.61%) | 26.08 | 25.81 | 37,213 |
| FLO | 8.13▼ | -0.02 (-0.25%) | 8.22 | 7.8618 | 4,493,379 |
| FLOW | 35.5983▼ | -0.0233 (-0.07%) | 35.63 | 35.5983 | 496 |
| FLR | 47.55▲ | +0.90 (+1.93%) | 48.82 | 47.265 | 2,996,491 |
| FLRT | 46.33▲ | +0.02 (+0.04%) | 46.35 | 46.30 | 101,088 |
| FLS | 75.40▲ | +1.89 (+2.57%) | 76.5899 | 74.70 | 1,558,938 |
| FLSA | 34.1203▼ | -0.1113 (-0.33%) | 34.16 | 34.1203 | 464 |
| FLSP | 27.44▲ | +0.24 (+0.88%) | 27.62 | 27.11 | 661,210 |
| FLSW | 41.1106▲ | +0.5484 (+1.35%) | 41.31 | 40.925 | 2,693 |
| FLUT | 102.73▲ | +0.78 (+0.77%) | 103.65 | 100.525 | 1,744,037 |
| FLV | 76.557▼ | -0.1282 (-0.17%) | 76.8689 | 76.54 | 10,424 |
| FLWS | 3.13▲ | +0.09 (+2.96%) | 3.20 | 3.07 | 296,468 |
| FLX | 2.62▼ | -0.03 (-1.13%) | 2.72 | 2.575 | 118,622 |
| FLXR | 39.081▼ | -0.189 (-0.48%) | 39.11 | 39.06 | 389,380 |
| FLXS | 46.93▲ | +1.99 (+4.43%) | 48.52 | 45.00 | 46,098 |
| FLY | 29.76▲ | +1.29 (+4.53%) | 31.37 | 28.84 | 9,743,395 |
| FLYE | 2.40▲ | +0.30 (+14.29%) | 2.57 | 2.125 | 48,743 |
| FLYX | 2.38▲ | +0.12 (+5.31%) | 2.52 | 2.26 | 396,338 |
| FMAO | 25.95▲ | +0.28 (+1.09%) | 26.38 | 25.551 | 44,020 |
| FMAT | 58.42▲ | +0.78 (+1.35%) | 58.6437 | 57.99 | 91,096 |
| FMBH | 41.49▲ | +0.30 (+0.73%) | 42.06 | 41.17 | 115,719 |
| FMC | 17.15▼ | -0.07 (-0.41%) | 17.32 | 16.7858 | 2,427,222 |
| FMDE | 36.32▲ | +0.36 (+1.00%) | 36.515 | 36.16 | 958,826 |
| FMED | 24.69▲ | +0.124 (+0.50%) | 24.79 | 24.62 | 4,998 |
| FMET | 31.651▲ | +0.2268 (+0.72%) | 31.8694 | 31.55 | 3,563 |
| FMKT | 20.6276▲ | +0.0273 (+0.13%) | 20.86 | 20.6276 | 1,397 |
| FMNB | 13.39▲ | +0.23 (+1.75%) | 13.49 | 13.16 | 341,732 |
| FMQQ | 11.3436▲ | +0.0786 (+0.70%) | 11.40 | 11.32 | 11,405 |
| FMS | 22.35▼ | -0.21 (-0.93%) | 22.59 | 22.30 | 481,547 |
| FMTL | 34.6117▲ | +1.1291 (+3.37%) | 34.69 | 34.07 | 6,567 |
| FMTM | 35.3817▲ | +0.6178 (+1.78%) | 35.60 | 35.11 | 93,243 |
| FMX | 113.10▲ | +2.04 (+1.84%) | 113.74 | 111.25 | 355,764 |
| FMY | 11.69▼ | -0.08 (-0.68%) | 11.74 | 11.69 | 6,864 |
| FNB | 16.90▲ | +0.18 (+1.08%) | 17.04 | 16.82 | 10,199,622 |
| FNCL | 70.175▼ | -0.025 (-0.04%) | 70.80 | 69.95 | 124,251 |
| FNDA | 32.63▲ | +0.20 (+0.62%) | 32.9098 | 32.59 | 960,615 |
| FNDB | 27.26▲ | +0.06 (+0.22%) | 27.345 | 27.2166 | 211,006 |
| FNDC | 47.02▲ | +0.66 (+1.42%) | 47.435 | 46.885 | 125,189 |
| FNDE | 38.14▼ | -0.12 (-0.31%) | 38.3901 | 38.085 | 1,258,925 |
| FNDF | 49.48▲ | +0.55 (+1.12%) | 49.815 | 49.275 | 1,428,798 |
| FNDX | 27.91▲ | +0.06 (+0.22%) | 28.005 | 27.8599 | 13,765,193 |
| FNF | 46.18▼ | -0.20 (-0.43%) | 46.575 | 45.93 | 1,396,922 |
| FNK | 57.1178▲ | +0.043 (+0.08%) | 57.37 | 57.07 | 5,902 |
| FNLC | 28.29▲ | +0.26 (+0.93%) | 28.6692 | 27.7225 | 14,986 |
| FNV | 255.49▲ | +8.44 (+3.42%) | 259.5801 | 251.60 | 705,954 |
| FNWB | 9.08▲ | +0.40 (+4.61%) | 9.08 | 8.73 | 128,138 |
| FNX | 128.9807▲ | +0.7381 (+0.58%) | 129.90 | 128.83 | 47,832 |
| FNY | 91.5338▲ | +1.0469 (+1.16%) | 92.372 | 91.32 | 7,243 |
| FOA | 17.20▲ | +0.60 (+3.61%) | 17.43 | 16.405 | 75,105 |
| FOFO | 4.57▲ | +0.35 (+8.29%) | 4.755 | 4.35 | 49,319 |
| FONR | 18.58▲ | +0.02 (+0.11%) | 18.58 | 18.56 | 11,500 |
| FOR | 24.75▲ | +0.31 (+1.27%) | 25.065 | 24.08 | 158,299 |
| FORA | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.068 | 1,541 |
| FORTY | 124.825▲ | +14.545 (+13.19%) | 124.825 | 124.825 | 449 |
| FOUR | 42.61▼ | -1.12 (-2.56%) | 44.25 | 41.82 | 2,195,276 |
| FOX | 52.88▼ | -0.22 (-0.41%) | 53.66 | 52.05 | 2,212,917 |
| FOXA | 58.46▲ | +0.06 (+0.10%) | 59.18 | 57.60 | 3,817,355 |
| FOXF | 17.03▲ | +0.57 (+3.46%) | 17.12 | 16.27 | 508,676 |
| FOXX | 5.55▲ | +0.79 (+16.60%) | 5.617 | 4.91 | 30,466 |
| FPXE | 31.9615▲ | +0.7276 (+2.33%) | 32.15 | 31.9615 | 2,325 |
| FPXI | 63.4526▲ | +1.7076 (+2.77%) | 63.795 | 63.2767 | 6,043 |
| FRA | 11.00▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 157,171 |
| FRAF | 50.39▼ | -0.69 (-1.35%) | 51.62 | 50.11 | 29,850 |
| FRBA | 16.07▲ | +0.07 (+0.44%) | 16.34 | 15.90 | 41,376 |