Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.63 | +0.00 (+0.00%) | 22.63 | 22.605 | 4,600 |
| DYNF | 61.57▲ | +0.40 (+0.65%) | 61.67 | 61.094 | 3,434,000 |
| EAD | 6.84▲ | +0.05 (+0.74%) | 6.89 | 6.80 | 203,400 |
| EAF | 17.00▼ | -0.04 (-0.23%) | 17.42 | 16.93 | 182,900 |
| EAFG | 24.304▲ | +0.233 (+0.97%) | 24.304 | 24.304 | 100 |
| EAGG | 48.00▲ | +0.13 (+0.27%) | 48.02 | 47.90 | 384,300 |
| EAGL | 33.83▲ | +0.26 (+0.77%) | 33.88 | 33.59 | 415,700 |
| EAPR | 29.893▲ | +0.0293 (+0.10%) | 30.03 | 29.83 | 4,100 |
| EARN | 5.53▲ | +0.12 (+2.22%) | 5.57 | 5.41 | 480,700 |
| EASG | 36.16▲ | +0.4043 (+1.13%) | 36.16 | 35.98 | 4,000 |
| EASY | 25.5518▲ | +0.0284 (+0.11%) | 25.615 | 25.5518 | 10,646 |
| EAT | 160.01▲ | +0.01 (+0.01%) | 161.50 | 155.59 | 818,503 |
| EATZ | 27.553▲ | +0.004 (+0.01%) | 27.77 | 27.35 | 4,300 |
| EBAY | 90.91▲ | +0.03 (+0.03%) | 91.77 | 90.12 | 3,486,160 |
| EBC | 19.44▲ | +0.01 (+0.05%) | 19.735 | 19.32 | 1,733,744 |
| EBI | 58.528▲ | +0.383 (+0.66%) | 58.58 | 58.08 | 55,300 |
| EBIT | 35.22▲ | +0.203 (+0.58%) | 35.25 | 35.22 | 2,200 |
| EBIZ | 33.946▲ | +0.012 (+0.04%) | 34.05 | 33.78 | 8,100 |
| EBND | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.40 | 396,063 |
| EBON | 3.44▼ | -0.065 (-1.85%) | 3.60 | 3.423 | 3,300 |
| EBS | 12.96▼ | -0.40 (-2.99%) | 13.53 | 12.93 | 616,890 |
| EBUF | 28.9848▲ | +0.0251 (+0.09%) | 29.02 | 28.9848 | 3,671 |
| EC | 10.87▲ | +0.12 (+1.12%) | 10.91 | 10.71 | 1,897,900 |
| ECAT | 15.75▼ | -0.02 (-0.13%) | 15.80 | 15.71 | 385,900 |
| ECC | 5.90▲ | +0.10 (+1.72%) | 5.94 | 5.78 | 2,111,300 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| ECF | 12.06▲ | +0.07 (+0.58%) | 12.16 | 11.96 | 53,400 |
| ECL | 271.73▼ | -0.01 (+0.00%) | 273.77 | 270.03 | 750,543 |
| ECML | 35.239▲ | +0.507 (+1.46%) | 35.239 | 35.239 | 100 |
| ECNS | 34.37▲ | +0.235 (+0.69%) | 34.37 | 34.1816 | 19,607 |
| ECO | 38.05▼ | -0.27 (-0.70%) | 38.20 | 37.42 | 245,208 |
| ECON | 28.38▲ | +0.10 (+0.35%) | 28.4099 | 28.25 | 8,987 |
| ECOR | 5.63▲ | +0.60 (+11.93%) | 5.69 | 5.05 | 61,938 |
| ECVT | 10.58▲ | +0.12 (+1.15%) | 10.63 | 10.45 | 1,541,900 |
| ECX | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.79 | 2,002,956 |
| ED | 99.21▼ | -0.97 (-0.97%) | 101.00 | 99.20 | 1,354,245 |
| EDAP | 3.68▼ | -0.11 (-2.90%) | 3.8048 | 3.609 | 46,945 |
| EDBL | 0.678▼ | -0.025 (-3.56%) | 0.726 | 0.65 | 110,200 |
| EDC | 61.74▲ | +0.93 (+1.53%) | 61.7699 | 60.44 | 79,682 |
| EDD | 5.67▲ | +0.11 (+1.98%) | 5.67 | 5.56 | 561,100 |
| EDF | 4.94▲ | +0.01 (+0.20%) | 4.96 | 4.92 | 216,000 |
| EDGI | 29.247▲ | +0.207 (+0.71%) | 29.251 | 29.18 | 12,100 |
| EDGU | 29.07▲ | +0.18 (+0.62%) | 29.09 | 28.96 | 3,300 |
| EDIT | 2.07▼ | -0.07 (-3.27%) | 2.20 | 2.06 | 1,069,050 |
| EDIV | 39.65▲ | +0.18 (+0.46%) | 39.7399 | 39.4899 | 131,752 |
| EDOG | 24.6717▲ | +0.0701 (+0.28%) | 24.6717 | 24.6717 | 224 |
| EDOW | 42.39▲ | +0.34 (+0.81%) | 42.40 | 42.10 | 9,200 |
| EDSA | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.50 | 12,000 |
| EDTK | 0.95▼ | -0.06 (-5.94%) | 0.982 | 0.95 | 34,070 |
| EDU | 58.68▼ | -0.22 (-0.37%) | 59.15 | 57.69 | 775,800 |
| EDUC | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 95,300 |
| EDV | 65.88▲ | +0.78 (+1.20%) | 65.97 | 64.90 | 2,189,083 |
| EE | 30.45▲ | +0.69 (+2.32%) | 30.94 | 29.98 | 312,497 |
| EEIQ | 0.3018▼ | -0.0122 (-3.89%) | 0.3234 | 0.2953 | 113,861 |
| EELV | 27.76▲ | +0.02 (+0.07%) | 27.88 | 27.68 | 31,464 |
| EEM | 57.14▲ | +0.27 (+0.47%) | 57.16 | 56.72 | 31,538,058 |
| EEMA | 98.04▲ | +0.416 (+0.43%) | 98.1273 | 97.36 | 26,662 |
| EEMO | 18.17▲ | +0.1045 (+0.58%) | 18.17 | 18.13 | 1,500 |
| EEMS | 68.88▲ | +0.235 (+0.34%) | 68.88 | 68.49 | 17,269 |
| EEMX | 44.519▲ | +0.1641 (+0.37%) | 44.80 | 44.13 | 16,800 |
| EES | 59.23▲ | +0.0686 (+0.12%) | 59.5599 | 58.96 | 9,034 |
| EET | 87.5151▲ | +0.8232 (+0.95%) | 87.525 | 86.80 | 7,318 |
| EETH | 38.29▼ | -0.52 (-1.34%) | 39.1999 | 38.29 | 144,823 |
| EEX | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.69 | 19,600 |
| EFA | 98.81▲ | +0.87 (+0.89%) | 98.885 | 98.3301 | 16,001,649 |
| EFAA | 54.86▲ | +0.09 (+0.16%) | 55.054 | 54.82 | 56,886 |
| EFAX | 51.935▲ | +0.445 (+0.86%) | 51.952 | 51.75 | 9,200 |
| EFFE | 23.5736▼ | -0.0774 (-0.33%) | 23.5736 | 23.5215 | 200 |
| EFFI | 24.543▲ | +0.273 (+1.12%) | 24.543 | 24.543 | 100 |
| EFIV | 67.278▲ | +0.338 (+0.50%) | 67.37 | 67.00 | 47,100 |
| EFO | 67.4402▲ | +1.1743 (+1.77%) | 67.565 | 66.755 | 6,636 |
| EFOI | 2.1901▼ | -0.0099 (-0.45%) | 2.31 | 2.19 | 12,545 |
| EFR | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 62,500 |
| EFRA | 34.5491▲ | +0.223 (+0.65%) | 34.80 | 34.5491 | 465 |
| EFT | 11.44▼ | -0.03 (-0.26%) | 11.47 | 11.37 | 113,900 |
| EFX | 226.96▲ | +8.93 (+4.10%) | 228.67 | 217.04 | 1,510,700 |
| EGAN | 10.97▼ | -0.16 (-1.44%) | 11.47 | 10.6501 | 184,797 |
| EGG | 5.35▼ | -0.06 (-1.11%) | 5.57 | 5.01 | 7,259 |
| EGGY | 35.76▲ | +0.795 (+2.27%) | 35.81 | 35.31 | 33,400 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.643▲ | +0.1477 (+0.50%) | 29.643 | 29.643 | 100 |
| EGP | 184.06▲ | +0.18 (+0.10%) | 185.03 | 183.17 | 219,400 |
| EGY | 3.65▲ | +0.04 (+1.11%) | 3.668 | 3.60 | 758,258 |
| EH | 13.96▼ | -0.14 (-0.99%) | 14.35 | 13.65 | 883,929 |
| EHAB | 9.97▼ | -0.22 (-2.16%) | 10.3199 | 9.97 | 418,149 |
| EHGO | 0.25▲ | +0.0175 (+7.53%) | 0.25 | 0.2212 | 5,893 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.40 | 6.37 | 45,300 |
| EHLD | 7.00▼ | -0.15 (-2.10%) | 7.10 | 7.00 | 3,000 |
| EHLS | 24.48▲ | +0.312 (+1.29%) | 24.53 | 24.48 | 300 |
| EIC | 11.23▲ | +0.15 (+1.35%) | 11.25 | 10.97 | 220,800 |
| EIDO | 19.01▲ | +0.02 (+0.11%) | 19.10 | 19.00 | 389,589 |
| EIG | 44.28▼ | -0.06 (-0.14%) | 44.74 | 44.25 | 322,000 |
| EIM | 9.91▲ | +0.06 (+0.61%) | 9.92 | 9.86 | 108,070 |
| EIPI | 19.84▲ | +0.06 (+0.30%) | 19.99 | 19.77 | 70,900 |
| EIPX | 26.72▲ | +0.12 (+0.45%) | 26.81 | 26.70 | 26,177 |
| EIS | 117.98▲ | +1.32 (+1.13%) | 118.0161 | 117.11 | 108,669 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| EJUL | 30.028▲ | +0.044 (+0.15%) | 30.10 | 29.99 | 8,800 |
| EKG | 19.889▼ | -0.151 (-0.75%) | 19.92 | 19.889 | 5,000 |
| EKSO | 7.93▼ | -0.26 (-3.17%) | 8.5476 | 7.84 | 404,706 |