Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 38.43▲ | +0.22 (+0.58%) | 38.47 | 38.30 | 38,900 |
| FLRT | 47.52▲ | +0.032 (+0.07%) | 47.5299 | 47.48 | 88,026 |
| FLSA | 31.55▲ | +0.196 (+0.63%) | 31.55 | 31.5201 | 416 |
| FLSW | 41.504▲ | +0.344 (+0.84%) | 41.504 | 41.20 | 4,900 |
| FLTB | 50.83▲ | +0.045 (+0.09%) | 50.85 | 50.7543 | 55,788 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.52 | 513,677 |
| FLUT | 223.97▲ | +1.86 (+0.84%) | 225.91 | 221.41 | 893,368 |
| FLUX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.36 | 438,100 |
| FLWS | 3.91▼ | -0.23 (-5.56%) | 4.1799 | 3.87 | 1,140,735 |
| FLY | 28.60▲ | +3.95 (+16.02%) | 28.74 | 25.33 | 6,374,374 |
| FLYW | 14.81▲ | +0.01 (+0.07%) | 14.97 | 14.665 | 1,044,633 |
| FMAO | 26.61▼ | -0.89 (-3.24%) | 27.67 | 26.51 | 20,916 |
| FMAT | 53.77▲ | +0.70 (+1.32%) | 53.86 | 53.4601 | 49,350 |
| FMB | 51.078▲ | +0.013 (+0.03%) | 51.10 | 51.04 | 172,800 |
| FMC | 13.18▼ | -0.14 (-1.05%) | 13.45 | 13.07 | 3,559,800 |
| FMDE | 36.83▲ | +0.32 (+0.88%) | 36.90 | 36.70 | 846,700 |
| FMET | 36.327▲ | +0.125 (+0.35%) | 36.46 | 36.27 | 7,500 |
| FMFC | 0.297▼ | -0.022 (-6.90%) | 0.319 | 0.271 | 122,200 |
| FMKT | 22.52▲ | +0.16 (+0.72%) | 22.565 | 22.48 | 9,200 |
| FMS | 23.92▲ | +0.41 (+1.74%) | 24.06 | 23.72 | 303,600 |
| FMTM | 32.814▲ | +0.403 (+1.24%) | 32.86 | 32.52 | 8,200 |
| FMUB | 51.085▲ | +0.04 (+0.08%) | 51.25 | 51.02 | 20,800 |
| FMUN | 50.35▲ | +0.04 (+0.08%) | 50.54 | 50.30 | 14,600 |
| FNB | 17.84▲ | +0.08 (+0.45%) | 17.93 | 17.71 | 3,094,788 |
| FNCL | 78.74▲ | +0.99 (+1.27%) | 78.89 | 77.90 | 96,504 |
| FND | 63.60▲ | +1.35 (+2.17%) | 63.73 | 62.07 | 2,082,961 |
| FNGR | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.43 | 176,685 |
| FNK | 56.3884▲ | +0.2991 (+0.53%) | 56.5199 | 56.31 | 4,938 |
| FNLC | 27.39▼ | -0.48 (-1.72%) | 27.94 | 27.32 | 18,501 |
| FNV | 214.79▲ | +2.91 (+1.37%) | 217.50 | 213.26 | 486,760 |
| FNX | 128.9377▲ | +1.2257 (+0.96%) | 129.3908 | 128.16 | 8,765 |
| FNY | 94.4622▲ | +1.4684 (+1.58%) | 94.96 | 93.84 | 8,601 |
| FOF | 13.18▲ | +0.08 (+0.61%) | 13.25 | 13.08 | 56,800 |
| FOLD | 14.21▲ | +0.03 (+0.21%) | 14.26 | 14.18 | 32,526,561 |
| FONR | 14.86▼ | -0.08 (-0.54%) | 15.09 | 14.85 | 8,800 |
| FOPC | 25.91▼ | -0.015 (-0.06%) | 25.915 | 25.90 | 13,200 |
| FORR | 7.15▼ | -0.26 (-3.51%) | 7.5736 | 7.15 | 84,130 |
| FOX | 64.55▲ | +0.95 (+1.49%) | 65.37 | 63.95 | 2,137,295 |
| FOXA | 73.62▲ | +1.85 (+2.58%) | 74.63 | 72.34 | 5,134,635 |
| FOXF | 17.47▲ | +0.16 (+0.92%) | 17.75 | 17.095 | 829,218 |
| FPF | 18.60▲ | +0.01 (+0.05%) | 18.63 | 18.55 | 157,400 |
| FPI | 9.97▼ | -0.07 (-0.70%) | 10.07 | 9.93 | 581,100 |
| FPX | 169.95▲ | +1.71 (+1.02%) | 170.185 | 169.225 | 48,978 |
| FPXE | 31.435▲ | +0.2178 (+0.70%) | 31.435 | 31.27 | 2,058 |
| FPXI | 59.891▲ | +0.496 (+0.84%) | 60.04 | 59.62 | 13,637 |
| FRA | 11.71▼ | -0.09 (-0.76%) | 11.80 | 11.68 | 432,331 |
| FRBA | 17.13▼ | -0.65 (-3.66%) | 17.935 | 16.55 | 70,097 |
| FRD | 20.52▼ | -0.89 (-4.16%) | 21.49 | 20.52 | 8,643 |
| FRDD | 19.908▲ | +0.011 (+0.06%) | 19.941 | 19.908 | 100 |
| FRGT | 2.44▼ | -0.05 (-2.01%) | 2.56 | 2.35 | 80,500 |
| FRHC | 135.13▼ | -1.15 (-0.84%) | 137.10 | 133.77 | 86,467 |
| FRME | 38.67▲ | +0.31 (+0.81%) | 38.81 | 38.15 | 304,200 |
| FRST | 13.29▼ | -0.15 (-1.12%) | 13.7049 | 13.25 | 64,636 |
| FRT | 101.67▲ | +0.30 (+0.30%) | 102.09 | 100.89 | 468,241 |
| FRTY | 21.33▲ | +0.25 (+1.19%) | 21.40 | 21.25 | 16,656 |
| FSBC | 37.00▲ | +0.01 (+0.03%) | 37.995 | 36.98 | 101,914 |
| FSBW | 42.38▼ | -0.84 (-1.94%) | 43.325 | 42.35 | 11,159 |
| FSCC | 30.89▲ | +0.30 (+0.98%) | 31.25 | 30.746 | 6,527 |
| FSCO | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.14 | 1,147,900 |
| FSCS | 36.4279▲ | +0.1545 (+0.43%) | 36.5082 | 36.41 | 880 |
| FSEA | 12.95▼ | -1.23 (-8.67%) | 14.05 | 12.8592 | 6,260 |
| FSEC | 44.52▲ | +0.08 (+0.18%) | 44.52 | 44.3602 | 290,433 |
| FSFG | 33.07▲ | +0.20 (+0.61%) | 33.25 | 32.78 | 15,200 |
| FSGS | 31.182▲ | +0.193 (+0.62%) | 31.233 | 31.14 | 4,300 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSI | 7.12▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 18,177 |
| FSLR | 284.59▲ | +17.61 (+6.60%) | 285.99 | 265.6453 | 3,478,951 |
| FSM | 10.17▲ | +0.32 (+3.25%) | 10.33 | 9.99 | 6,259,313 |
| FSMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.01 | 101,264 |
| FSMD | 45.14▲ | +0.34 (+0.76%) | 45.28 | 44.95 | 172,000 |
| FSP | 0.89▼ | -0.02 (-2.20%) | 0.96 | 0.88 | 884,100 |
| FSS | 113.23▲ | +0.67 (+0.60%) | 114.13 | 112.3583 | 165,153 |
| FSTR | 28.20▼ | -0.155 (-0.55%) | 29.30 | 28.07 | 18,154 |
| FSUN | 38.76▼ | -0.31 (-0.79%) | 39.46 | 38.62 | 74,200 |
| FSV | 152.99▼ | -1.70 (-1.10%) | 155.75 | 152.75 | 299,599 |
| FSYD | 48.57▲ | +0.01 (+0.02%) | 48.94 | 48.55 | 36,400 |
| FSZ | 80.3829▲ | +0.7039 (+0.88%) | 80.3829 | 79.99 | 193 |
| FTAG | 26.1872▲ | +0.0972 (+0.37%) | 26.1888 | 26.16 | 1,164 |
| FTBD | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.8001 | 5,400 |
| FTC | 162.9557▲ | +1.6089 (+1.00%) | 163.35 | 162.41 | 7,910 |
| FTCE | 25.047▲ | +0.157 (+0.63%) | 25.05 | 24.9896 | 14,544 |
| FTCI | 11.48▲ | +1.04 (+9.96%) | 11.556 | 10.33 | 94,038 |
| FTCS | 93.32▲ | +0.60 (+0.65%) | 93.46 | 92.82 | 349,800 |
| FTDR | 58.06▲ | +1.27 (+2.24%) | 58.13 | 56.54 | 514,602 |
| FTEK | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 168,813 |
| FTEL | 0.6339▼ | -0.0062 (-0.97%) | 0.6485 | 0.6207 | 263,124 |
| FTFT | 0.98▲ | +0.04 (+4.26%) | 0.99 | 0.95 | 14,300 |
| FTGS | 35.8091▲ | +0.2791 (+0.79%) | 35.8699 | 35.7102 | 75,079 |
| FTHY | 14.03▲ | +0.03 (+0.21%) | 14.04 | 13.97 | 155,100 |
| FTK | 17.79▲ | +1.53 (+9.41%) | 17.90 | 16.42 | 302,215 |
| FTPA | 8.62▲ | +0.01 (+0.12%) | 8.63 | 8.59 | 65,000 |
| FTRB | 25.4952▼ | -0.0328 (-0.13%) | 25.52 | 25.47 | 433,189 |
| FTRE | 17.69▼ | -0.05 (-0.28%) | 18.29 | 17.51 | 929,666 |
| FTRI | 15.7872▲ | +0.2672 (+1.72%) | 15.81 | 15.705 | 15,209 |
| FTRK | 0.7864▲ | +0.001 (+0.13%) | 0.8273 | 0.7522 | 172,521 |
| FTS | 51.21▲ | +0.35 (+0.69%) | 51.22 | 50.44 | 485,485 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.04 | 1,007,169 |
| FTV | 55.68▲ | +0.77 (+1.40%) | 55.76 | 54.78 | 2,002,148 |
| FTWO | 40.915▲ | +0.517 (+1.28%) | 41.00 | 40.71 | 6,300 |
| FTXO | 38.6139▲ | +0.4649 (+1.22%) | 38.6509 | 38.16 | 29,983 |