Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EU | 1.64▲ | +0.04 (+2.50%) | 1.69 | 1.56 | 2,463,925 |
| EUDG | 38.546▼ | -0.3933 (-1.01%) | 38.605 | 38.43 | 475 |
| EUFN | 38.29▼ | -0.22 (-0.57%) | 38.51 | 37.90 | 499,756 |
| EUO | 29.48▲ | +0.2109 (+0.72%) | 29.56 | 29.39 | 21,795 |
| EURL | 45.27▼ | -0.73 (-1.59%) | 45.8399 | 44.37 | 31,316 |
| EUSA | 112.86▲ | +0.21 (+0.19%) | 113.16 | 112.25 | 31,152 |
| EUSB | 43.35▼ | -0.17 (-0.39%) | 43.35 | 43.20 | 44,784 |
| EVAC | 10.17▼ | -0.005 (-0.05%) | 10.20 | 10.17 | 3,727 |
| EVCM | 11.25 | +0.00 (+0.00%) | 11.5699 | 11.00 | 236,238 |
| EVER | 19.95▲ | +0.71 (+3.69%) | 20.17 | 19.22 | 863,300 |
| EVEX | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.36 | 992,622 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.9899 | 4.96 | 33,744 |
| EVG | 10.82▼ | -0.09 (-0.82%) | 10.87 | 10.804 | 24,877 |
| EVGO | 2.43▲ | +0.21 (+9.46%) | 2.44 | 2.19 | 6,952,781 |
| EVHY | 52.27▼ | -0.06 (-0.11%) | 52.28 | 52.20 | 7,220 |
| EVI | 17.29▼ | -0.17 (-0.97%) | 17.79 | 16.935 | 32,039 |
| EVIM | 52.95▲ | +0.03 (+0.06%) | 52.995 | 52.84 | 13,077 |
| EVLV | 6.79▲ | +0.34 (+5.27%) | 6.86 | 6.46 | 3,258,031 |
| EVMN | 22.17▼ | -1.06 (-4.56%) | 23.295 | 21.70 | 451,164 |
| EVMO | 50.13▼ | -0.08 (-0.16%) | 50.40 | 50.03 | 116,352 |
| EVN | 10.83▲ | +0.08 (+0.74%) | 10.86 | 10.70 | 167,041 |
| EVNT | 11.93 | +0.00 (+0.00%) | 12.12 | 11.85 | 8,897 |
| EVO | 3.07 | +0.00 (+0.00%) | 3.08 | 3.0501 | 17,611 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,002 |
| EVR | 346.97▲ | +6.11 (+1.79%) | 347.93 | 330.69 | 322,816 |
| EVSD | 50.9153▼ | -0.0397 (-0.08%) | 50.93 | 50.86 | 94,951 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.30 | 50.2363 | 92,556 |
| EVT | 26.9644▼ | -0.0756 (-0.28%) | 27.155 | 26.7501 | 165,590 |
| EVTC | 25.11▲ | +0.64 (+2.62%) | 25.60 | 24.185 | 454,528 |
| EVTL | 2.70 | +0.00 (+0.00%) | 2.75 | 2.635 | 3,162,685 |
| EVTR | 50.74▼ | -0.04 (-0.08%) | 50.74 | 50.55 | 376,184 |
| EVV | 9.38 | +0.00 (+0.00%) | 9.41 | 9.33 | 308,108 |
| EVYM | 50.5479▲ | +0.082 (+0.16%) | 50.5479 | 50.3899 | 1,182 |
| EW | 88.16▲ | +1.69 (+1.95%) | 89.14 | 86.25 | 7,649,259 |
| EWA | 29.13▼ | -0.12 (-0.41%) | 29.265 | 28.92 | 1,227,446 |
| EWC | 58.71▼ | -0.10 (-0.17%) | 58.885 | 58.305 | 2,109,921 |
| EWD | 52.08▼ | -0.66 (-1.25%) | 52.23 | 51.58 | 218,067 |
| EWG | 43.48▲ | +0.05 (+0.12%) | 43.66 | 43.10 | 1,749,512 |
| EWJ | 92.93▼ | -0.03 (-0.03%) | 93.35 | 91.98 | 9,597,639 |
| EWK | 27.04▲ | +0.08 (+0.30%) | 27.0691 | 26.76 | 229,318 |
| EWL | 61.99▼ | -1.14 (-1.81%) | 62.32 | 61.55 | 601,037 |
| EWN | 67.46▲ | +0.42 (+0.63%) | 67.8125 | 66.21 | 290,553 |
| EWO | 40.93▼ | -0.26 (-0.63%) | 41.18 | 40.67 | 165,810 |
| EWP | 57.47▼ | -0.44 (-0.76%) | 57.58 | 56.81 | 560,168 |
| EWQ | 45.82▼ | -0.15 (-0.33%) | 45.96 | 45.42 | 270,574 |
| EWS | 29.70▲ | +0.21 (+0.71%) | 29.82 | 29.34 | 2,824,260 |
| EWT | 106.42▲ | +3.64 (+3.54%) | 107.36 | 104.84 | 6,801,503 |
| EWTX | 40.26▲ | +6.10 (+17.86%) | 40.765 | 37.29 | 4,398,141 |
| EWU | 46.69▼ | -0.24 (-0.51%) | 46.88 | 46.40 | 2,544,683 |
| EWV | 18.4596▲ | +0.0241 (+0.13%) | 18.59 | 18.31 | 8,341 |
| EWX | 75.587▲ | +0.677 (+0.90%) | 75.674 | 75.1042 | 13,238 |
| EWY | 216.70▲ | +10.87 (+5.28%) | 217.74 | 209.10 | 15,073,214 |
| EXC | 44.71▼ | -0.93 (-2.04%) | 45.44 | 44.60 | 8,108,842 |
| EXEQ | 27.2047▲ | +0.2412 (+0.89%) | 27.2047 | 27.2047 | 13 |
| EXG | 9.52▼ | -0.04 (-0.42%) | 9.58 | 9.5005 | 613,177 |
| EXLS | 30.59▲ | +1.56 (+5.37%) | 30.63 | 28.841 | 3,136,391 |
| EXP | 221.01▼ | -0.17 (-0.08%) | 223.32 | 215.575 | 314,832 |
| EXPD | 160.03▲ | +2.04 (+1.29%) | 160.41 | 156.285 | 867,059 |
| EXPE | 228.37▲ | +2.58 (+1.14%) | 230.31 | 221.54 | 1,483,181 |
| EXPO | 60.39▲ | +2.07 (+3.55%) | 60.42 | 58.0101 | 688,570 |
| EXTR | 28.13▲ | +1.62 (+6.11%) | 28.23 | 26.67 | 2,281,012 |
| EXUS | 27.96▲ | +0.1302 (+0.47%) | 28.0396 | 27.69 | 4,157 |
| EYE | 16.08▼ | -0.67 (-4.00%) | 16.83 | 15.98 | 1,784,772 |
| EYEG | 35.245▼ | -0.1803 (-0.51%) | 35.245 | 35.17 | 1,266 |
| EYPT | 13.15▼ | -0.43 (-3.17%) | 13.52 | 12.60 | 1,298,555 |
| EZGO | 1.69▲ | +0.14 (+9.03%) | 1.74 | 1.4003 | 241,249 |
| EZJ | 64.8017▼ | -0.0169 (-0.03%) | 64.885 | 63.85 | 2,155 |
| EZM | 73.2161▼ | -0.0039 (-0.01%) | 73.44 | 72.72 | 17,742 |
| EZRA | 4.11▲ | +0.18 (+4.58%) | 4.14 | 3.7865 | 247,811 |
| F | 16.63▼ | -0.81 (-4.64%) | 17.48 | 16.625 | 96,422,974 |
| FA | 17.07▲ | +1.07 (+6.69%) | 17.08 | 16.00 | 939,316 |
| FAB | 98.6479▲ | +0.1012 (+0.10%) | 98.69 | 98.6479 | 472 |
| FACT | 10.6601▲ | +0.0143 (+0.13%) | 10.6745 | 10.6356 | 8,267 |
| FAD | 187.70▼ | -0.94 (-0.50%) | 188.11 | 185.82 | 37,398 |
| FAI | 57.5191▲ | +1.7791 (+3.19%) | 57.834 | 56.20 | 13,094 |
| FALN | 27.04▼ | -0.16 (-0.59%) | 27.045 | 26.96 | 1,276,060 |
| FAST | 43.99▼ | -0.21 (-0.48%) | 44.18 | 43.26 | 6,739,437 |
| FATE | 2.74▼ | -0.10 (-3.52%) | 2.78 | 2.53 | 7,431,088 |
| FATN | 6.87▼ | -1.09 (-13.69%) | 8.3883 | 6.87 | 577,142 |
| FAX | 14.66▼ | -0.20 (-1.35%) | 14.80 | 14.5801 | 240,334 |
| FAZ | 45.30▲ | +0.36 (+0.80%) | 45.8995 | 44.91 | 328,583 |
| FBGL | 0.5687▼ | -0.0108 (-1.86%) | 0.6594 | 0.5687 | 59,374 |
| FBIN | 39.08▲ | +0.14 (+0.36%) | 39.3499 | 37.61 | 1,865,639 |
| FBIO | 2.57▼ | -0.23 (-8.21%) | 2.84 | 2.57 | 795,148 |
| FBIZ | 56.42▼ | -1.10 (-1.91%) | 57.66 | 56.22 | 29,522 |
| FBK | 51.91▼ | -0.78 (-1.48%) | 52.75 | 51.50 | 384,735 |
| FBL | 24.32▼ | -2.71 (-10.03%) | 27.26 | 24.25 | 3,708,192 |
| FBND | 45.49▼ | -0.03 (-0.07%) | 45.505 | 45.34 | 3,089,794 |
| FBT | 220.49▼ | -2.265 (-1.02%) | 221.17 | 219.4415 | 18,575 |
| FBY | 9.70▼ | -0.46 (-4.53%) | 10.20 | 9.70 | 335,291 |
| FBYD | 14.91▼ | -0.59 (-3.81%) | 16.99 | 14.09 | 62,841 |
| FBYY | 12.915▼ | -0.215 (-1.64%) | 13.15 | 12.915 | 698 |
| FC | 24.16▲ | +0.44 (+1.85%) | 24.75 | 23.08 | 49,381 |
| FCAL | 49.4181▲ | +0.0154 (+0.03%) | 49.44 | 49.33 | 17,817 |
| FCAP | 60.52▼ | -1.29 (-2.09%) | 61.04 | 59.228 | 3,478 |
| FCBC | 42.37▼ | -0.74 (-1.72%) | 43.515 | 41.725 | 141,685 |
| FCBD | 25.37▼ | -0.075 (-0.29%) | 25.37 | 25.35 | 2,826 |
| FCCO | 30.05▼ | -0.01 (-0.03%) | 30.475 | 29.67 | 111,948 |
| FCEF | 23.855▼ | -0.1541 (-0.64%) | 24.04 | 23.7901 | 55,382 |
| FCF | 18.65▼ | -0.29 (-1.53%) | 18.82 | 18.51 | 491,324 |