Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTM | 28.9679▼ | -0.5444 (-1.84%) | 29.48 | 28.81 | 3,825 |
| IT | 133.69▲ | +1.59 (+1.20%) | 133.73 | 128.785 | 1,328,385 |
| ITGR | 97.50▲ | +0.94 (+0.97%) | 97.87 | 95.575 | 400,215 |
| ITP | 0.177▼ | -0.005 (-2.75%) | 0.1806 | 0.171 | 575,844 |
| ITRG | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.0602 | 3,780,768 |
| ITRN | 55.30▼ | -0.86 (-1.53%) | 56.445 | 54.80 | 110,942 |
| ITT | 195.20▲ | +2.20 (+1.14%) | 195.97 | 190.99 | 822,505 |
| IVA | 4.51▼ | -0.03 (-0.66%) | 4.545 | 4.385 | 634,751 |
| IVAL | 34.9313▼ | -0.3483 (-0.99%) | 35.04 | 34.92 | 3,312 |
| IVEP | 26.5567▲ | +0.1167 (+0.44%) | 26.70 | 26.44 | 85,704 |
| IVLU | 42.21▼ | -0.60 (-1.40%) | 42.38 | 42.065 | 902,220 |
| IVOL | 17.19▼ | -0.03 (-0.17%) | 17.195 | 17.15 | 74,030 |
| IVZ | 29.80▼ | -0.70 (-2.30%) | 30.49 | 29.755 | 3,558,132 |
| IWF | 118.59▼ | -2.33 (-1.93%) | 119.57 | 117.78 | 3,411,685 |
| IXC | 55.43▲ | +0.39 (+0.71%) | 56.06 | 55.34 | 503,761 |
| IYE | 63.23▲ | +0.29 (+0.46%) | 64.185 | 63.075 | 706,924 |
| IYM | 177.23▼ | -1.33 (-0.74%) | 179.21 | 176.32 | 391,438 |
| IYR | 104.71▼ | -0.24 (-0.23%) | 105.425 | 104.42 | 4,654,561 |
| IZM | 0.2755▼ | -0.0078 (-2.75%) | 0.296 | 0.272 | 152,958 |
| J | 132.00▲ | +1.50 (+1.15%) | 132.86 | 130.37 | 566,743 |
| JA | 50.20▲ | +0.0012 (+0.00%) | 50.21 | 50.19 | 7,027 |
| JAAA | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 3,563,855 |
| JABS | 49.87▼ | -0.02 (-0.04%) | 49.87 | 49.87 | 483 |
| JAGU | 1.73▼ | -0.07 (-3.89%) | 1.745 | 1.62 | 36,808 |
| JAKK | 23.81▼ | -0.66 (-2.70%) | 24.29 | 23.454 | 114,450 |
| JAN | 30.60▼ | -0.17 (-0.55%) | 31.08 | 30.41 | 1,195,432 |
| JAZZ | 254.87▲ | +4.46 (+1.78%) | 254.995 | 248.38 | 527,842 |
| JBDI | 1.18▼ | -0.10 (-7.81%) | 1.28 | 1.18 | 28,874 |
| JBHT | 289.37▼ | -2.87 (-0.98%) | 293.995 | 286.38 | 1,048,349 |
| JBS | 12.13▼ | -0.12 (-0.98%) | 12.32 | 11.985 | 3,029,203 |
| JCAP | 19.13▼ | -0.17 (-0.88%) | 19.20 | 18.70 | 380,323 |
| JCE | 16.37▼ | -0.20 (-1.21%) | 16.51 | 16.2803 | 14,947 |
| JCHI | 53.67▼ | -0.1451 (-0.27%) | 53.76 | 53.51 | 4,177 |
| JCPI | 47.57▼ | -0.05 (-0.10%) | 47.5793 | 47.4563 | 38,135 |
| JCSE | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.35 | 2,570 |
| JD | 30.09▼ | -0.06 (-0.20%) | 30.31 | 29.925 | 5,064,187 |
| JEDI | 25.13▲ | +0.41 (+1.66%) | 25.37 | 24.46 | 98,084 |
| JEF | 55.58▼ | -0.38 (-0.68%) | 55.91 | 54.70 | 1,783,489 |
| JFU | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| JG | 4.56▲ | +0.41 (+9.88%) | 4.69 | 4.39 | 5,925 |
| JHID | 42.568▼ | -0.375 (-0.87%) | 42.568 | 42.568 | 100 |
| JIVE | 93.7817▼ | -0.7083 (-0.75%) | 94.1099 | 93.43 | 252,936 |
| JJSF | 76.14▼ | -1.23 (-1.59%) | 76.69 | 75.225 | 231,405 |
| JKS | 15.75▼ | -0.37 (-2.30%) | 16.46 | 15.65 | 366,168 |
| JL | 6.0636▲ | +0.1136 (+1.91%) | 6.23 | 5.88 | 2,051 |
| JLHL | 6.21▼ | -0.77 (-11.03%) | 6.985 | 6.10 | 210,989 |
| JLS | 17.34▼ | -0.09 (-0.52%) | 17.58 | 17.30 | 22,857 |
| JMMF | 100.139▼ | -0.011 (-0.01%) | 100.1692 | 100.1386 | 2,248 |
| JNUG | 116.69▼ | -7.54 (-6.07%) | 118.6589 | 112.685 | 263,444 |
| JOB | 0.2132 | +0.00 (+0.00%) | 0.219 | 0.2124 | 100,041 |
| JOBY | 7.54▼ | -0.09 (-1.18%) | 7.75 | 7.39 | 58,762,470 |
| JOE | 62.13▲ | +0.31 (+0.50%) | 62.58 | 61.12 | 307,947 |
| JOUT | 45.77▼ | -0.91 (-1.95%) | 45.96 | 45.09 | 32,845 |
| JOYY | 72.58▲ | +0.15 (+0.21%) | 73.17 | 71.80 | 255,413 |
| JPEM | 63.5732▼ | -0.6455 (-1.01%) | 63.805 | 63.51 | 13,216 |
| JPIN | 73.2628▼ | -0.7157 (-0.97%) | 73.63 | 73.18 | 3,800 |
| JPM | 349.90▲ | +1.69 (+0.49%) | 349.91 | 345.42 | 10,900,418 |
| JPO | 14.58▼ | -0.0326 (-0.22%) | 14.58 | 14.46 | 29,887 |
| JPRE | 53.7208▼ | -0.0389 (-0.07%) | 54.005 | 53.685 | 5,121 |
| JPST | 50.48▼ | -0.01 (-0.02%) | 50.48 | 50.46 | 6,501,458 |
| JRE | 28.1311▲ | +0.0913 (+0.33%) | 28.29 | 28.1311 | 430 |
| JRVR | 4.52▼ | -0.01 (-0.22%) | 4.54 | 4.395 | 208,933 |
| JSI | 51.15▼ | -0.06 (-0.12%) | 51.15 | 51.08 | 140,991 |
| JSPR | 0.7291▼ | -0.0157 (-2.11%) | 0.77 | 0.7085 | 524,942 |
| JVA | 3.46▼ | -0.06 (-1.70%) | 3.489 | 3.415 | 17,219 |
| JXI | 86.19▼ | -0.11 (-0.13%) | 86.39 | 85.53 | 14,225 |
| JXN | 116.28▼ | -7.47 (-6.04%) | 122.145 | 115.95 | 848,518 |
| JYD | 0.8602▲ | +0.0362 (+4.39%) | 0.91 | 0.771 | 103,736 |
| JZ | 2.59▲ | +0.32 (+14.10%) | 2.8783 | 2.2901 | 217,920 |
| JZXN | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.18 | 364,845 |
| KAI | 307.70▲ | +0.81 (+0.26%) | 308.8999 | 303.00 | 78,432 |
| KALU | 180.60▲ | +16.28 (+9.91%) | 186.50 | 169.02 | 504,623 |
| KAPA | 0.2979▼ | -0.0148 (-4.73%) | 0.319 | 0.2695 | 1,610,846 |
| KARO | 61.19▼ | -1.28 (-2.05%) | 62.37 | 60.00 | 149,571 |
| KARS | 29.1377▼ | -0.4973 (-1.68%) | 29.67 | 29.00 | 13,546 |
| KAT | 55.68▲ | +0.22 (+0.40%) | 55.84 | 55.33 | 11,051 |
| KB | 120.85▲ | +1.91 (+1.61%) | 121.81 | 119.835 | 257,193 |
| KBA | 33.89▼ | -0.16 (-0.47%) | 34.00 | 33.86 | 20,537 |
| KBAB | 7.50▼ | -0.29 (-3.72%) | 7.64 | 7.38 | 13,820 |
| KBSX | 0.90▼ | -0.01 (-1.10%) | 0.9096 | 0.90 | 2,124 |
| KBUF | 26.6767▼ | -0.0843 (-0.32%) | 26.74 | 26.6767 | 445 |
| KC | 9.69▼ | -0.07 (-0.72%) | 9.95 | 9.585 | 869,690 |
| KCAI | 32.4035▲ | +0.0935 (+0.29%) | 32.4035 | 32.33 | 2,147 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20,514 |
| KCSH | 25.0979▼ | -0.0021 (-0.01%) | 25.13 | 25.0979 | 465 |
| KDEF | 40.42▲ | +2.14 (+5.59%) | 40.76 | 39.6201 | 47,873 |
| KDK | 4.27▼ | -0.17 (-3.83%) | 4.41 | 4.16 | 1,067,843 |
| KDVD | 28.4624▼ | -0.2106 (-0.73%) | 28.52 | 28.4624 | 657 |
| KE | 24.91▲ | +0.43 (+1.76%) | 25.08 | 24.11 | 202,485 |
| KEAT | 32.7706▲ | +0.0495 (+0.15%) | 32.7706 | 32.7706 | 7 |
| KELYA | 15.06▼ | -0.34 (-2.21%) | 15.37 | 14.95 | 228,388 |
| KEN | 68.06▼ | -0.89 (-1.29%) | 68.84 | 67.91 | 10,962 |
| KEP | 12.07▲ | +0.20 (+1.68%) | 12.23 | 11.93 | 1,046,412 |
| KEQU | 36.34▼ | -0.86 (-2.31%) | 36.34 | 35.595 | 15,521 |
| KEX | 149.10▼ | -0.11 (-0.07%) | 151.52 | 148.34 | 415,888 |
| KEYS | 325.13▼ | -2.40 (-0.73%) | 332.74 | 324.62 | 1,115,355 |
| KFFB | 5.18▼ | -0.10 (-1.89%) | 5.18 | 5.05 | 949 |
| KFRC | 56.69▼ | -1.12 (-1.94%) | 58.09 | 55.88 | 207,789 |
| KFY | 77.84▼ | -0.26 (-0.33%) | 78.97 | 76.60 | 421,298 |
| KGC | 23.67▼ | -0.57 (-2.35%) | 23.81 | 23.25 | 4,840,573 |