Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 13.39▼ | -0.09 (-0.67%) | 13.845 | 13.165 | 10,511,816 |
| FLGB | 33.38▼ | -0.35 (-1.04%) | 33.53 | 33.28 | 77,162 |
| FLGR | 33.26▲ | +0.02 (+0.06%) | 33.348 | 33.26 | 19,500 |
| FLJJ | 31.954▲ | +0.0561 (+0.18%) | 31.964 | 31.92 | 1,500 |
| FLL | 2.88▼ | -0.13 (-4.32%) | 3.0365 | 2.87 | 88,377 |
| FLNT | 2.03▼ | -0.06 (-2.87%) | 2.13 | 1.94 | 192,706 |
| FLO | 10.93▼ | -0.09 (-0.82%) | 11.09 | 10.87 | 8,143,600 |
| FLOW | 36.325▲ | +0.188 (+0.52%) | 36.46 | 36.325 | 400 |
| FLRT | 47.488▲ | +0.038 (+0.08%) | 47.49 | 47.47 | 54,800 |
| FLSW | 41.16▼ | -0.01 (-0.02%) | 41.29 | 41.081 | 9,500 |
| FLTB | 50.785▼ | -0.065 (-0.13%) | 50.84 | 50.75 | 35,982 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 728,063 |
| FLUT | 222.11▲ | +1.93 (+0.88%) | 224.15 | 220.24 | 3,842,600 |
| FLUX | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.30 | 452,200 |
| FLWS | 4.14▼ | -0.33 (-7.38%) | 4.55 | 4.095 | 1,885,367 |
| FLY | 24.65▲ | +4.58 (+22.82%) | 24.91 | 20.3001 | 8,173,113 |
| FLYW | 14.80▲ | +0.20 (+1.37%) | 14.81 | 14.46 | 1,918,976 |
| FMAO | 27.50▼ | -0.20 (-0.72%) | 28.23 | 27.26 | 54,004 |
| FMAT | 53.07▲ | +0.01 (+0.02%) | 53.27 | 52.85 | 101,602 |
| FMBH | 41.17▼ | -1.09 (-2.58%) | 42.12 | 40.89 | 278,970 |
| FMC | 13.32▼ | -0.31 (-2.27%) | 13.73 | 13.27 | 7,063,100 |
| FMET | 36.202▲ | +0.437 (+1.22%) | 36.202 | 35.88 | 2,000 |
| FMFC | 0.319▲ | +0.0096 (+3.10%) | 0.32 | 0.29 | 133,900 |
| FMNB | 14.02▼ | -0.38 (-2.64%) | 14.41 | 13.93 | 288,274 |
| FMS | 23.51▲ | +0.03 (+0.13%) | 23.71 | 23.48 | 293,300 |
| FMUN | 50.31▲ | +0.035 (+0.07%) | 50.33 | 50.267 | 4,900 |
| FNB | 17.76▲ | +0.16 (+0.91%) | 17.76 | 17.57 | 6,910,844 |
| FNCL | 77.75▲ | +0.14 (+0.18%) | 78.01 | 77.49 | 92,457 |
| FND | 62.25▲ | +1.09 (+1.78%) | 62.27 | 60.38 | 3,782,394 |
| FNGR | 1.49▲ | +0.05 (+3.47%) | 1.51 | 1.44 | 160,526 |
| FNK | 56.0893▼ | -0.0895 (-0.16%) | 56.1884 | 55.98 | 1,263 |
| FNLC | 27.87▼ | -0.46 (-1.62%) | 28.13 | 27.70 | 49,285 |
| FNV | 211.88▲ | +3.31 (+1.59%) | 213.89 | 208.58 | 1,639,100 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FONR | 14.94▼ | -0.12 (-0.80%) | 15.16 | 14.87 | 12,500 |
| FOPC | 25.925▼ | -0.025 (-0.10%) | 25.93 | 25.925 | 2,600 |
| FOR | 25.21▼ | -1.61 (-6.00%) | 26.63 | 25.07 | 277,713 |
| FORH | 25.092▲ | +0.1887 (+0.76%) | 25.14 | 24.63 | 1,100 |
| FORR | 7.41▲ | +0.05 (+0.68%) | 7.45 | 7.305 | 203,677 |
| FORTY | 178.10▼ | -6.0599 (-3.29%) | 180.00 | 178.10 | 402 |
| FOX | 63.60▲ | +0.19 (+0.30%) | 64.04 | 63.15 | 5,721,382 |
| FOXA | 71.77▲ | +0.51 (+0.72%) | 72.31 | 70.87 | 10,659,166 |
| FOXF | 17.31▼ | -0.28 (-1.59%) | 17.84 | 16.925 | 1,540,036 |
| FPF | 18.59▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 204,700 |
| FPI | 10.04▼ | -0.36 (-3.46%) | 10.37 | 10.02 | 1,112,700 |
| FPXE | 31.2172▲ | +0.1329 (+0.43%) | 31.26 | 31.20 | 807 |
| FRA | 11.80▲ | +0.10 (+0.85%) | 11.83 | 11.70 | 335,700 |
| FRBA | 17.78▼ | -0.28 (-1.55%) | 17.995 | 17.60 | 130,772 |
| FRD | 21.41▼ | -0.01 (-0.05%) | 21.64 | 20.985 | 31,014 |
| FRDD | 19.897▼ | -0.2425 (-1.20%) | 19.897 | 19.897 | 100 |
| FRGT | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.35 | 141,800 |
| FRHC | 136.28▲ | +2.28 (+1.70%) | 137.085 | 132.8801 | 96,433 |
| FRME | 38.36▼ | -0.62 (-1.59%) | 38.9677 | 37.97 | 719,218 |
| FRPT | 62.61▼ | -3.02 (-4.60%) | 65.50 | 62.23 | 1,566,488 |
| FRST | 13.44▼ | -0.08 (-0.59%) | 13.88 | 13.25 | 238,315 |
| FRT | 101.37▼ | -0.28 (-0.28%) | 102.59 | 101.33 | 1,472,915 |
| FSBC | 36.99▼ | -0.64 (-1.70%) | 37.585 | 36.64 | 166,573 |
| FSBW | 43.22▼ | -0.58 (-1.32%) | 43.73 | 42.865 | 36,914 |
| FSCO | 6.13▲ | +0.04 (+0.66%) | 6.166 | 6.075 | 1,255,800 |
| FSCS | 36.2734▲ | +0.0488 (+0.13%) | 36.33 | 36.15 | 4,792 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| FSEC | 44.44▼ | -0.07 (-0.16%) | 44.505 | 44.41 | 213,521 |
| FSFG | 32.87▼ | -0.33 (-0.99%) | 33.12 | 32.28 | 77,819 |
| FSGS | 30.989▲ | +0.2222 (+0.72%) | 30.989 | 30.875 | 700 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2,096 |
| FSI | 7.00▲ | +0.10 (+1.45%) | 7.169 | 6.90 | 13,200 |
| FSMB | 20.025▲ | +0.005 (+0.02%) | 20.03 | 20.0139 | 69,411 |
| FSMD | 44.80▲ | +0.05 (+0.11%) | 44.89 | 44.65 | 137,100 |
| FSP | 0.91▼ | -0.0559 (-5.79%) | 1.00 | 0.91 | 835,800 |
| FSS | 112.56▲ | +1.36 (+1.22%) | 112.81 | 111.07 | 875,800 |
| FSTA | 49.61▼ | -0.54 (-1.08%) | 49.81 | 49.60 | 135,268 |
| FSTR | 28.355▼ | -0.435 (-1.51%) | 29.24 | 28.00 | 43,175 |
| FSUN | 39.07▼ | -0.69 (-1.74%) | 40.07 | 38.88 | 176,000 |
| FSV | 154.69▼ | -3.30 (-2.09%) | 158.365 | 154.64 | 622,767 |
| FSYD | 48.56▼ | -0.04 (-0.08%) | 48.675 | 48.56 | 26,100 |
| FSZ | 79.679▲ | +0.1365 (+0.17%) | 79.74 | 79.679 | 513 |
| FTAG | 26.09▲ | +0.11 (+0.42%) | 26.11 | 26.09 | 400 |
| FTBD | 49.82▼ | -0.0799 (-0.16%) | 49.91 | 49.79 | 58,800 |
| FTCI | 10.44▲ | +0.48 (+4.82%) | 10.88 | 9.90 | 125,965 |
| FTCS | 92.72▲ | +0.22 (+0.24%) | 93.05 | 92.43 | 428,700 |
| FTDR | 56.79▲ | +0.04 (+0.07%) | 57.07 | 55.845 | 1,278,571 |
| FTEK | 1.67▲ | +0.09 (+5.70%) | 1.7599 | 1.58 | 167,529 |
| FTEL | 0.6401▼ | -0.0075 (-1.16%) | 0.667 | 0.6335 | 286,779 |
| FTFT | 0.94▼ | -0.02 (-2.08%) | 1.00 | 0.90 | 15,100 |
| FTGS | 35.53▲ | +0.3284 (+0.93%) | 35.64 | 35.2801 | 76,502 |
| FTHM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 120,436 |
| FTHY | 14.00▲ | +0.03 (+0.21%) | 14.008 | 13.92 | 233,300 |
| FTK | 16.26▲ | +0.39 (+2.46%) | 16.59 | 15.815 | 411,602 |
| FTLF | 16.88▼ | -0.61 (-3.49%) | 17.88 | 16.72 | 16,153 |
| FTPA | 8.61▼ | -0.0394 (-0.46%) | 8.62 | 8.602 | 19,500 |
| FTRB | 25.528▼ | -0.0211 (-0.08%) | 25.54 | 25.49 | 60,900 |
| FTRE | 17.74▲ | +1.13 (+6.80%) | 18.05 | 16.61 | 3,204,746 |
| FTRI | 15.52▲ | +0.0872 (+0.57%) | 15.61 | 15.52 | 18,000 |
| FTRK | 0.7854▲ | +0.0114 (+1.47%) | 0.838 | 0.6974 | 211,147 |
| FTS | 50.86▼ | -0.60 (-1.17%) | 51.68 | 50.70 | 633,900 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 972,581 |
| FTWO | 40.398▲ | +0.278 (+0.69%) | 40.59 | 40.398 | 2,400 |
| FTXO | 38.149▲ | +0.2835 (+0.75%) | 38.22 | 38.00 | 24,500 |
| FTXR | 39.517▲ | +0.2043 (+0.52%) | 39.539 | 39.337 | 2,900 |
| FUBO | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.62 | 13,995,800 |