Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 79.98▼ | -1.60 (-1.96%) | 81.245 | 77.48 | 2,064,554 |
| FLSA | 33.3767▼ | -0.0333 (-0.10%) | 33.3767 | 33.3767 | 291 |
| FLSP | 27.44▼ | -0.10 (-0.36%) | 27.615 | 27.23 | 78,129 |
| FLSW | 43.355▲ | +0.2076 (+0.48%) | 43.415 | 43.205 | 17,322 |
| FLTB | 50.18▲ | +0.01 (+0.02%) | 50.2205 | 50.13 | 15,630 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 1,178,507 |
| FLUD | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 856,160 |
| FLX | 2.18▲ | +0.01 (+0.46%) | 2.38 | 2.15 | 205,082 |
| FLXR | 39.10▲ | +0.05 (+0.13%) | 39.12 | 39.0801 | 275,244 |
| FLXS | 66.64▲ | +1.80 (+2.78%) | 67.61 | 64.14 | 54,729 |
| FLYE | 2.25▲ | +0.09 (+4.17%) | 2.30 | 2.0932 | 10,081 |
| FLYW | 15.61▲ | +0.18 (+1.17%) | 15.68 | 15.22 | 1,893,152 |
| FMAO | 29.23▲ | +0.57 (+1.99%) | 29.24 | 28.66 | 130,939 |
| FMAT | 58.58▼ | -1.08 (-1.81%) | 59.27 | 58.565 | 253,262 |
| FMB | 51.35▼ | -0.04 (-0.08%) | 51.42 | 51.34 | 121,899 |
| FMBH | 47.00▲ | +0.92 (+2.00%) | 47.06 | 45.975 | 161,559 |
| FMC | 11.02▼ | -0.01 (-0.09%) | 11.27 | 10.75 | 3,358,636 |
| FMCE | 28.0729▼ | -0.3257 (-1.15%) | 28.0729 | 28.0729 | 2 |
| FMED | 26.3894▲ | +0.2689 (+1.03%) | 26.57 | 26.06 | 10,458 |
| FMHI | 48.44▼ | -0.0247 (-0.05%) | 48.51 | 48.408 | 105,523 |
| FMN | 11.32▼ | -0.01 (-0.09%) | 11.345 | 11.19 | 16,662 |
| FMNY | 26.835▲ | +0.0059 (+0.02%) | 26.86 | 26.80 | 650 |
| FMQQ | 11.4273▼ | -0.1842 (-1.59%) | 11.4299 | 11.415 | 3,766 |
| FMS | 23.70▲ | +0.31 (+1.33%) | 23.84 | 23.61 | 447,272 |
| FMTM | 41.95▼ | -1.49 (-3.43%) | 42.39 | 41.53 | 216,374 |
| FMUB | 51.31▼ | -0.015 (-0.03%) | 51.36 | 51.30 | 10,199 |
| FMUN | 50.33▲ | +0.055 (+0.11%) | 50.40 | 50.29 | 7,108 |
| FMX | 127.11▲ | +1.95 (+1.56%) | 127.48 | 123.86 | 521,018 |
| FMY | 11.6838▲ | +0.0038 (+0.03%) | 11.8772 | 11.6741 | 1,885 |
| FNB | 18.75▲ | +0.39 (+2.12%) | 18.825 | 18.30 | 5,040,876 |
| FNCL | 76.74▲ | +0.35 (+0.46%) | 76.95 | 76.27 | 222,037 |
| FND | 51.46▲ | +0.68 (+1.34%) | 52.23 | 50.20 | 1,587,127 |
| FNDA | 36.81▼ | -0.17 (-0.46%) | 37.01 | 36.58 | 440,714 |
| FNF | 47.96▲ | +1.02 (+2.17%) | 47.9675 | 46.92 | 885,738 |
| FNLC | 33.86▲ | +0.74 (+2.23%) | 34.33 | 33.2489 | 72,836 |
| FNRN | 18.00▲ | +0.17 (+0.95%) | 18.13 | 17.82 | 266,511 |
| FNV | 213.92▼ | -6.81 (-3.09%) | 217.67 | 212.58 | 607,310 |
| FNWD | 34.12▼ | -0.32 (-0.93%) | 34.40 | 33.29 | 19,248 |
| FNX | 143.0532▼ | -0.7851 (-0.55%) | 143.805 | 141.57 | 14,738 |
| FNY | 107.1709▼ | -1.6135 (-1.48%) | 107.9599 | 106.66 | 10,930 |
| FOA | 20.86▲ | +0.74 (+3.68%) | 20.97 | 19.86 | 54,329 |
| FOPC | 25.535▲ | +0.02 (+0.08%) | 25.56 | 25.53 | 5,456 |
| FOR | 29.38▲ | +0.36 (+1.24%) | 29.42 | 28.81 | 73,135 |
| FORM | 142.79▼ | -13.87 (-8.85%) | 145.32 | 138.50 | 1,314,897 |
| FORR | 7.35▲ | +0.24 (+3.38%) | 7.51 | 6.74 | 171,828 |
| FOSL | 4.01▼ | -0.16 (-3.84%) | 4.165 | 4.00 | 546,800 |
| FOUR | 38.67▲ | +0.10 (+0.26%) | 39.39 | 38.23 | 1,129,510 |
| FOXY | 29.60▲ | +0.38 (+1.30%) | 29.63 | 29.48 | 33,742 |
| FPE | 17.97▼ | -0.02 (-0.11%) | 17.975 | 17.9399 | 1,038,185 |
| FPEI | 19.305▲ | +0.005 (+0.03%) | 19.31 | 19.285 | 244,092 |
| FPF | 17.90 | +0.00 (+0.00%) | 18.03 | 17.82 | 91,436 |
| FPWR | 37.5085▲ | +0.2732 (+0.73%) | 37.5085 | 37.425 | 1,925 |
| FPX | 195.69▼ | -6.66 (-3.29%) | 197.41 | 193.855 | 70,540 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| FR | 63.63▲ | +0.51 (+0.81%) | 63.84 | 62.68 | 505,411 |
| FRAF | 63.11▲ | +1.07 (+1.72%) | 63.54 | 61.805 | 28,875 |
| FRBA | 16.82▲ | +0.43 (+2.62%) | 16.905 | 16.48 | 69,121 |
| FRD | 35.28▼ | -1.87 (-5.03%) | 37.97 | 34.895 | 109,136 |
| FRGT | 4.13▼ | -0.28 (-6.35%) | 4.30 | 3.65 | 73,259 |
| FRI | 31.7698▲ | +0.4259 (+1.36%) | 31.84 | 31.40 | 31,683 |
| FRME | 41.91▲ | +0.72 (+1.75%) | 42.10 | 41.245 | 354,453 |
| FRMI | 8.69▼ | -0.28 (-3.12%) | 8.895 | 8.19 | 14,143,274 |
| FRO | 42.88▲ | +1.30 (+3.13%) | 42.88 | 41.06 | 3,291,452 |
| FRPH | 24.55▲ | +0.71 (+2.98%) | 24.65 | 23.965 | 58,439 |
| FRPT | 53.37▲ | +2.45 (+4.81%) | 53.445 | 51.13 | 1,342,578 |
| FRST | 15.65▲ | +0.17 (+1.10%) | 15.73 | 15.45 | 231,164 |
| FRSX | 1.80▲ | +0.07 (+4.05%) | 1.92 | 1.69 | 239,955 |
| FRTY | 23.4806▼ | -0.6891 (-2.85%) | 23.86 | 23.2702 | 21,847 |
| FSBC | 46.79▲ | +0.95 (+2.07%) | 46.89 | 45.70 | 158,964 |
| FSBW | 42.34▲ | +0.54 (+1.29%) | 42.375 | 40.7432 | 28,145 |
| FSCC | 35.8307▼ | -0.3608 (-1.00%) | 36.11 | 35.12 | 26,609 |
| FSCO | 4.76▼ | -0.08 (-1.65%) | 4.80 | 4.73 | 848,400 |
| FSCS | 36.1721▲ | +0.1052 (+0.29%) | 36.24 | 36.05 | 3,144 |
| FSEC | 43.94▲ | +0.12 (+0.27%) | 43.95 | 43.82 | 4,349,400 |
| FSEG | 27.6183▼ | -0.3717 (-1.33%) | 27.685 | 27.57 | 4,912 |
| FSIG | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.90 | 214,220 |
| FSLY | 16.66▼ | -0.51 (-2.97%) | 17.28 | 16.54 | 5,522,200 |
| FSM | 8.60▼ | -0.45 (-4.97%) | 8.845 | 8.5325 | 3,892,177 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.04 | 20.02 | 72,092 |
| FSMD | 51.36▼ | -0.68 (-1.31%) | 51.7193 | 50.92 | 93,344 |
| FSML | 29.8497▼ | -0.3587 (-1.19%) | 29.8497 | 29.38 | 1,936 |
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FSS | 118.19▲ | +0.75 (+0.64%) | 119.27 | 116.00 | 302,536 |
| FSUN | 37.05▲ | +1.03 (+2.86%) | 37.25 | 36.095 | 345,475 |
| FSYD | 48.804▼ | -0.056 (-0.11%) | 48.99 | 48.79 | 43,369 |
| FT | 8.02▲ | +0.01 (+0.12%) | 8.02 | 7.9506 | 19,294 |
| FTAG | 28.0367▼ | -0.3192 (-1.13%) | 28.1799 | 27.90 | 1,397 |
| FTAI | 262.09▼ | -9.96 (-3.66%) | 266.27 | 255.61 | 757,352 |
| FTBD | 49.315▲ | +0.0563 (+0.11%) | 49.32 | 49.24 | 5,715 |
| FTC | 188.118▼ | -6.022 (-3.10%) | 189.69 | 187.85 | 18,255 |
| FTCA | 7.395▼ | -0.005 (-0.07%) | 7.40 | 7.3898 | 135,219 |
| FTCB | 20.88▲ | +0.01 (+0.05%) | 20.899 | 20.8519 | 345,090 |
| FTCI | 5.22▼ | -0.02 (-0.38%) | 5.40 | 5.03 | 88,247 |
| FTDR | 73.21▲ | +1.34 (+1.86%) | 73.36 | 71.455 | 548,162 |
| FTEK | 1.99 | +0.00 (+0.00%) | 2.31 | 1.86 | 1,069,593 |
| FTF | 5.76▼ | -0.08 (-1.37%) | 5.78 | 5.73 | 230,872 |
| FTHF | 49.1752▼ | -3.5854 (-6.80%) | 50.05 | 49.16 | 20,255 |
| FTHI | 23.87▼ | -0.17 (-0.71%) | 23.9799 | 23.745 | 531,032 |
| FTHM | 1.19▲ | +0.16 (+15.53%) | 1.22 | 1.02 | 3,486,386 |
| FTHY | 13.53 | +0.00 (+0.00%) | 13.60 | 13.4575 | 94,416 |