Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTLP | 8.22▲ | +0.06 (+0.74%) | 8.235 | 8.00 | 371,492 |
| CTMX | 0.9605▼ | -0.0059 (-0.61%) | 0.9989 | 0.9206 | 2,075,978 |
| CTNM | 3.99▲ | +0.17 (+4.45%) | 4.04 | 3.725 | 56,709 |
| CTO | 17.77▼ | -0.11 (-0.62%) | 18.0201 | 17.77 | 174,451 |
| CTOR | 0.847▼ | -0.0218 (-2.51%) | 0.897 | 0.82 | 32,200 |
| CTOS | 4.12▼ | -0.02 (-0.48%) | 4.29 | 4.065 | 586,327 |
| CTRE | 29.16▼ | -0.31 (-1.05%) | 29.75 | 29.12 | 1,373,594 |
| CTRI | 21.05▲ | +1.73 (+8.95%) | 21.41 | 18.30 | 766,383 |
| CTRM | 2.12▼ | -0.015 (-0.70%) | 2.21 | 2.11 | 11,774 |
| CTRN | 23.00▲ | +0.06 (+0.26%) | 23.30 | 22.71 | 37,478 |
| CTS | 39.19▲ | +0.31 (+0.80%) | 39.50 | 38.72 | 141,217 |
| CTSH | 77.93▲ | +0.29 (+0.37%) | 78.37 | 77.23 | 3,682,989 |
| CTVA | 62.48▲ | +0.03 (+0.05%) | 62.82 | 62.02 | 3,290,700 |
| CTXR | 0.697▼ | -0.0305 (-4.19%) | 0.76 | 0.68 | 121,030 |
| CUB | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 2,200 |
| CUBA | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 13,600 |
| CUBE | 42.17▲ | +0.16 (+0.38%) | 42.73 | 41.99 | 2,192,821 |
| CUBI | 50.20▼ | -0.04 (-0.08%) | 50.99 | 49.92 | 187,800 |
| CUE | 0.7684▲ | +0.0182 (+2.43%) | 0.784 | 0.74 | 135,553 |
| CUK | 17.96▲ | +0.21 (+1.18%) | 18.21 | 17.725 | 1,642,123 |
| CULP | 3.96▲ | +0.04 (+1.02%) | 4.03 | 3.89 | 10,400 |
| CURB | 23.38▼ | -0.15 (-0.64%) | 23.81 | 23.22 | 501,898 |
| CURE | 81.33▲ | +1.77 (+2.22%) | 81.96 | 79.83 | 61,739 |
| CURI | 4.63▲ | +1.33 (+40.30%) | 5.30 | 4.20 | 10,838,977 |
| CUT | 29.19▼ | -0.0904 (-0.31%) | 29.42 | 29.19 | 2,195 |
| CUZ | 27.66▲ | +0.01 (+0.04%) | 28.07 | 27.545 | 1,375,681 |
| CVAC | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.32 | 412,649 |
| CVBF | 18.84▼ | -0.02 (-0.11%) | 19.08 | 18.739 | 570,033 |
| CVCO | 518.375▲ | +2.555 (+0.50%) | 522.2399 | 511.685 | 75,679 |
| CVE | 11.76▼ | -0.08 (-0.68%) | 11.955 | 11.60 | 16,963,868 |
| CVEO | 19.30▲ | +0.16 (+0.84%) | 19.655 | 19.105 | 73,252 |
| CVGI | 1.03▲ | +0.13 (+14.44%) | 1.20 | 1.00 | 1,890,827 |
| CVI | 20.63▼ | -0.19 (-0.91%) | 20.93 | 20.30 | 857,900 |
| CVIE | 61.339▼ | -0.1999 (-0.32%) | 61.486 | 61.085 | 7,300 |
| CVKD | 16.275▲ | +0.595 (+3.79%) | 16.31 | 15.29 | 13,421 |
| CVLC | 69.46▲ | +0.30 (+0.43%) | 69.49 | 69.13 | 12,300 |
| CVLG | 20.41▲ | +0.07 (+0.34%) | 20.76 | 20.27 | 150,690 |
| CVLT | 174.63▲ | +2.39 (+1.39%) | 175.84 | 170.30 | 350,002 |
| CVMC | 56.766▲ | +0.2946 (+0.52%) | 56.91 | 56.54 | 5,200 |
| CVNA | 259.17▲ | +0.36 (+0.14%) | 263.00 | 256.29 | 5,280,933 |
| CVNY | 39.20▲ | +0.05 (+0.13%) | 39.70 | 38.97 | 52,000 |
| CVR | 10.63▼ | -1.34 (-11.19%) | 12.20 | 8.15 | 22,409 |
| CVRD | 17.4802▲ | +0.0789 (+0.45%) | 17.4802 | 17.40 | 121 |
| CVRT | 29.4234▼ | -0.0296 (-0.10%) | 29.6527 | 29.2246 | 724 |
| CVRX | 7.48▲ | +0.05 (+0.67%) | 7.70 | 7.40 | 235,558 |
| CVSB | 50.665▼ | -0.0392 (-0.08%) | 50.67 | 50.58 | 4,000 |
| CVSE | 65.45▲ | +0.468 (+0.72%) | 65.45 | 64.85 | 200 |
| CVU | 3.34▼ | -0.04 (-1.18%) | 3.44 | 3.34 | 22,363 |
| CVX | 135.79▲ | +0.19 (+0.14%) | 136.30 | 134.62 | 8,423,485 |
| CVY | 24.5287▲ | +0.0336 (+0.14%) | 24.6283 | 24.5287 | 1,246 |
| CW | 362.05▼ | -1.24 (-0.34%) | 366.00 | 361.35 | 307,292 |
| CWAN | 22.89▲ | +0.03 (+0.13%) | 23.2748 | 22.77 | 2,728,488 |
| CWB | 78.17▼ | -0.06 (-0.08%) | 78.48 | 78.00 | 528,120 |
| CWBC | 17.60▼ | -0.09 (-0.51%) | 17.95 | 17.51 | 54,001 |
| CWCO | 22.81▼ | -0.45 (-1.93%) | 23.538 | 22.8007 | 98,074 |
| CWD | 4.76▼ | -0.77 (-13.92%) | 5.49 | 4.75 | 31,700 |
| CWEB | 37.31▼ | -2.24 (-5.66%) | 38.47 | 37.22 | 392,307 |
| CWEN.A | 26.95▲ | +0.03 (+0.11%) | 27.22 | 26.66 | 160,234 |
| CWH | 13.77▼ | -0.12 (-0.86%) | 14.18 | 13.69 | 3,678,000 |
| CWI | 30.73▼ | -0.22 (-0.71%) | 30.96 | 30.68 | 161,229 |
| CWK | 9.97▲ | +0.13 (+1.32%) | 10.03 | 9.88 | 1,835,389 |
| CWS | 66.8899▲ | +0.3799 (+0.57%) | 67.00 | 66.4443 | 8,495 |
| CWST | 120.25▼ | -0.12 (-0.10%) | 121.24 | 118.81 | 404,787 |
| CX | 6.42▲ | +0.23 (+3.72%) | 6.49 | 6.17 | 23,744,400 |
| CXDO | 5.25▼ | -0.10 (-1.87%) | 5.6799 | 5.0746 | 247,426 |
| CXE | 3.58▲ | +0.005 (+0.14%) | 3.5908 | 3.565 | 57,848 |
| CXH | 7.715▲ | +0.025 (+0.33%) | 7.73 | 7.67 | 36,805 |
| CXM | 7.74▲ | +0.11 (+1.44%) | 7.77 | 7.63 | 679,928 |
| CXSE | 32.59▼ | -0.74 (-2.22%) | 32.81 | 32.56 | 6,662 |
| CXT | 47.64▲ | +0.03 (+0.06%) | 48.19 | 47.26 | 377,400 |
| CXW | 22.60▼ | -0.46 (-1.99%) | 23.27 | 22.30 | 1,988,535 |
| CYBR | 360.70▼ | -1.38 (-0.38%) | 366.47 | 358.36 | 389,928 |
| CYCC | 0.3181▼ | -0.0359 (-10.14%) | 0.345 | 0.2842 | 1,909,225 |
| CYCN | 3.43▲ | +0.42 (+13.95%) | 3.44 | 2.995 | 40,194 |
| CYCU | 0.4256▼ | -0.0257 (-5.69%) | 0.45 | 0.4198 | 770,610 |
| CYD | 16.69▲ | +0.04 (+0.24%) | 17.00 | 16.22 | 192,889 |
| CYH | 3.28▲ | +0.38 (+13.10%) | 3.31 | 2.845 | 8,875,048 |
| CYN | 5.25▼ | -0.05 (-0.94%) | 5.4872 | 5.15 | 31,858 |
| CYRX | 5.66▲ | +0.12 (+2.17%) | 5.71 | 5.44 | 322,215 |
| CZA | 102.096▲ | +0.5429 (+0.53%) | 102.3116 | 101.7557 | 1,462 |
| CZAR | 29.9427▲ | +0.0702 (+0.23%) | 29.985 | 29.9427 | 200 |
| CZFS | 57.73▼ | -0.02 (-0.03%) | 58.60 | 57.39 | 5,547 |
| CZNC | 19.15▲ | +0.34 (+1.81%) | 19.15 | 18.97 | 69,331 |
| CZR | 27.09▲ | +0.24 (+0.89%) | 27.42 | 26.72 | 5,075,880 |
| CZWI | 14.55▼ | -0.25 (-1.69%) | 14.93 | 14.465 | 17,560 |
| D | 55.15▲ | +0.47 (+0.86%) | 55.685 | 54.30 | 4,070,234 |
| DAC | 80.76▼ | -0.01 (-0.01%) | 81.35 | 80.29 | 36,800 |
| DADA | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.945 | 9,169,442 |
| DAIO | 2.42▲ | +0.04 (+1.68%) | 2.51 | 2.36 | 35,877 |
| DAKT | 13.64▲ | +0.05 (+0.37%) | 13.70 | 13.4387 | 214,399 |
| DAL | 45.30▲ | +0.49 (+1.09%) | 45.79 | 44.78 | 8,676,000 |
| DALI | 24.24▲ | +0.0753 (+0.31%) | 24.24 | 24.19 | 2,939 |
| DALN | 4.54▲ | +0.17 (+3.89%) | 4.545 | 4.4073 | 7,661 |
| DAN | 14.63▲ | +0.02 (+0.14%) | 14.77 | 14.48 | 2,223,500 |
| DAO | 8.85▼ | -0.19 (-2.10%) | 9.10 | 8.649 | 50,765 |
| DAPP | 10.79▼ | -0.04 (-0.37%) | 10.9591 | 10.685 | 264,013 |
| DAR | 32.97▲ | +0.08 (+0.24%) | 33.55 | 32.58 | 1,829,300 |
| DARP | 29.1969▲ | +0.0534 (+0.18%) | 29.1969 | 28.97 | 3,550 |
| DASH | 176.99▼ | -13.12 (-6.90%) | 190.09 | 175.50 | 8,627,906 |
| DAT | 41.5713▲ | +0.4755 (+1.16%) | 41.5713 | 40.95 | 848 |