Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMS | 30.43▲ | +1.08 (+3.68%) | 31.81 | 29.2167 | 16,647,289 |
| HIMX | 14.71▲ | +0.10 (+0.68%) | 14.79 | 14.4056 | 786,243 |
| HIMZ | 29.15▲ | +1.89 (+6.93%) | 31.75 | 27.00 | 390,612 |
| HIS | 26.4731▼ | -0.0285 (-0.11%) | 26.71 | 26.4213 | 55,455 |
| HITI | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.6031 | 915,391 |
| HIVE | 3.54▲ | +0.06 (+1.72%) | 3.60 | 3.43 | 10,606,806 |
| HIW | 30.75▼ | -0.33 (-1.06%) | 31.33 | 30.55 | 1,492,408 |
| HIYY | 12.1547▲ | +0.2997 (+2.53%) | 12.4599 | 11.84 | 62,691 |
| HKIT | 2.46 | +0.00 (+0.00%) | 2.57 | 2.45 | 9,721 |
| HKPD | 0.122▲ | +0.0008 (+0.66%) | 0.122 | 0.115 | 348,135 |
| HLAL | 75.5279▲ | +0.2809 (+0.37%) | 75.63 | 75.24 | 55,812 |
| HLIO | 68.66▲ | +0.40 (+0.59%) | 69.50 | 68.32 | 335,291 |
| HLMN | 7.25▲ | +0.14 (+1.97%) | 7.305 | 7.13 | 1,790,084 |
| HLP | 2.00▼ | -0.03 (-1.48%) | 2.12 | 2.00 | 33,397 |
| HLT | 308.44▲ | +1.36 (+0.44%) | 314.00 | 307.20 | 1,766,258 |
| HMR | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.72 | 149,205 |
| HMYY | 5.465▲ | +0.03 (+0.55%) | 5.4799 | 5.4599 | 5,872 |
| HNNA | 10.48▲ | +0.05 (+0.48%) | 10.515 | 10.135 | 3,529 |
| HODO | 0.1699▼ | -0.0085 (-4.76%) | 0.187 | 0.1651 | 588,183 |
| HODU | 16.32▲ | +0.2256 (+1.40%) | 16.6996 | 15.84 | 74,669 |
| HOFT | 13.24▼ | -0.20 (-1.49%) | 13.60 | 13.09 | 61,985 |
| HOLD | 32.7223▼ | -0.0528 (-0.16%) | 32.78 | 32.5846 | 564 |
| HOLO | 1.785▲ | +0.035 (+2.00%) | 1.79 | 1.705 | 260,476 |
| HON | 211.85▲ | +5.37 (+2.60%) | 212.27 | 206.485 | 4,840,754 |
| HONA | 167.32▼ | -1.71 (-1.01%) | 169.27 | 166.03 | 3,831,970 |
| HOOD | 124.25▲ | +0.95 (+0.77%) | 126.16 | 122.46 | 15,927,788 |
| HOOG | 39.49▲ | +0.65 (+1.67%) | 40.60 | 38.33 | 216,640 |
| HOOX | 44.5721▲ | +0.6251 (+1.42%) | 45.60 | 43.23 | 23,594 |
| HOOY | 29.90▲ | +0.15 (+0.50%) | 30.10 | 29.50 | 115,391 |
| HOV | 118.96▲ | +3.70 (+3.21%) | 120.30 | 116.99 | 135,738 |
| HOVR | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.72 | 370,318 |
| HPE | 61.03▼ | -0.72 (-1.17%) | 63.00 | 60.445 | 16,633,875 |
| HPP | 12.08▼ | -0.18 (-1.47%) | 12.43 | 11.98 | 448,700 |
| HQ | 15.74▲ | +0.34 (+2.21%) | 16.46 | 15.08 | 380,314 |
| HQGO | 68.1153▲ | +0.1129 (+0.17%) | 68.1153 | 68.1153 | 214 |
| HQI | 17.085▼ | -0.335 (-1.92%) | 17.49 | 16.80 | 20,014 |
| HRI | 144.07▲ | +3.33 (+2.37%) | 146.58 | 139.175 | 569,159 |
| HRL | 20.33▼ | -0.13 (-0.64%) | 20.7211 | 20.295 | 3,552,911 |
| HRSK | 25.5027▼ | -0.0244 (-0.10%) | 25.58 | 25.485 | 818 |
| HRTX | 0.299▲ | +0.029 (+10.74%) | 0.306 | 0.2716 | 3,870,635 |
| HSCS | 4.585▼ | -0.095 (-2.03%) | 5.095 | 4.585 | 248,832 |
| HSCZ | 44.0952▲ | +0.3152 (+0.72%) | 44.15 | 43.885 | 13,730 |
| HSDT | 3.26▲ | +0.15 (+4.82%) | 3.42 | 3.08 | 1,351,249 |
| HSHP | 18.14▼ | -0.72 (-3.82%) | 18.44 | 17.90 | 427,752 |
| HST | 22.28▼ | -0.03 (-0.13%) | 22.655 | 22.14 | 9,075,162 |
| HTCO | 2.20▼ | -0.02 (-0.90%) | 2.2199 | 2.08 | 27,201 |
| HTCR | 2.06▲ | +0.0469 (+2.33%) | 2.06 | 2.02 | 8,393 |
| HTEC | 43.6417▲ | +0.4947 (+1.15%) | 43.725 | 43.34 | 24,154 |
| HTLM | 1.81▼ | -0.03 (-1.63%) | 1.815 | 1.81 | 657 |
| HUBB | 458.83▲ | +1.34 (+0.29%) | 459.33 | 454.45 | 375,570 |
| HUHU | 6.115▼ | -0.075 (-1.21%) | 6.325 | 5.87 | 22,146 |
| HUMA | 0.5828▼ | -0.0072 (-1.22%) | 0.6079 | 0.5811 | 3,469,805 |
| HUN | 9.05▲ | +0.19 (+2.14%) | 9.195 | 8.89 | 1,850,679 |
| HURA | 2.13▼ | -0.05 (-2.29%) | 2.22 | 2.10 | 251,679 |
| HUT | 106.61▲ | +3.19 (+3.08%) | 110.69 | 101.90 | 5,382,635 |
| HUTG | 19.36▲ | +1.14 (+6.26%) | 20.7295 | 17.64 | 183,419 |
| HUYA | 2.37▲ | +0.12 (+5.33%) | 2.37 | 2.24 | 956,452 |
| HVAC | 34.22▲ | +0.49 (+1.45%) | 34.22 | 33.75 | 9,407 |
| HVII | 9.08▼ | -1.80 (-16.54%) | 11.17 | 8.79 | 36,506 |
| HWH | 2.30▼ | -0.38 (-14.18%) | 2.50 | 2.05 | 139,217 |
| HWKN | 124.55▼ | -0.84 (-0.67%) | 127.59 | 124.48 | 172,565 |
| HYDR | 45.5775▲ | +0.5475 (+1.22%) | 45.81 | 44.98 | 20,885 |
| HYFM | 1.005▲ | +0.0251 (+2.56%) | 1.02 | 0.968 | 26,511 |
| HYFT | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.41 | 152,984 |
| HYGH | 86.665▲ | +0.015 (+0.02%) | 86.735 | 86.60 | 65,814 |
| HYLN | 4.47▲ | +0.09 (+2.05%) | 4.68 | 4.36 | 2,920,009 |
| HYNX | 31.95▲ | +2.02 (+6.75%) | 32.299 | 29.165 | 374,168 |
| HYP | 28.5244▲ | +0.1704 (+0.60%) | 28.56 | 28.345 | 5,224 |
| HYPD | 3.99▲ | +0.14 (+3.64%) | 4.05 | 3.83 | 548,956 |
| HYPG | 34.13▲ | +1.1055 (+3.35%) | 34.33 | 33.25 | 104,146 |
| HYPR | 0.8051▲ | +0.024 (+3.07%) | 0.8259 | 0.76 | 758,362 |
| HYSD | 19.87▼ | -0.005 (-0.03%) | 19.87 | 19.855 | 2,863 |
| HYZD | 22.7252▲ | +0.0252 (+0.11%) | 22.74 | 22.65 | 66,066 |
| IALT | 29.76▼ | -0.14 (-0.47%) | 30.00 | 29.65 | 26,564,396 |
| IART | 16.02▲ | +0.43 (+2.76%) | 16.285 | 15.69 | 770,413 |
| IBAC | 11.50▲ | +0.46 (+4.17%) | 11.50 | 11.30 | 1,499 |
| IBAT | 41.16▲ | +0.65 (+1.60%) | 41.16 | 40.96 | 16,705 |
| IBCA | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.625 | 74,057 |
| IBCB | 24.24 | +0.00 (+0.00%) | 24.2599 | 24.185 | 125,364 |
| IBDR | 24.215▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 378,431 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1416 | 24.115 | 359,522 |
| IBDZ | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.1403 | 78,841 |
| IBEX | 41.58▲ | +1.03 (+2.54%) | 41.96 | 40.33 | 145,948 |
| IBGA | 23.281▲ | +0.006 (+0.03%) | 23.31 | 23.23 | 17,703 |
| IBGB | 23.2068▲ | +0.0019 (+0.01%) | 23.2068 | 23.17 | 6,728 |
| IBGC | 23.7945▼ | -0.0055 (-0.02%) | 23.8289 | 23.7421 | 10,856 |
| IBGK | 22.1066▼ | -0.0118 (-0.05%) | 22.1066 | 22.1066 | 34 |
| IBGL | 22.7116▼ | -0.0164 (-0.07%) | 22.74 | 22.71 | 1,056 |
| IBGM | 23.6205▼ | -0.0195 (-0.08%) | 23.6599 | 23.5622 | 12,940 |
| IBIC | 25.735▲ | +0.015 (+0.06%) | 25.7399 | 25.71 | 2,473 |
| IBIO | 1.33▲ | +0.07 (+5.56%) | 1.3697 | 1.235 | 2,091,720 |
| IBIT | 48.83▼ | -0.18 (-0.37%) | 49.12 | 48.38 | 43,820,959 |
| IBKR | 91.88▼ | -1.33 (-1.43%) | 93.20 | 89.71 | 4,022,078 |
| IBLC | 51.40▲ | +0.51 (+1.00%) | 51.54 | 50.61 | 6,647 |
| IBO | 0.5276▼ | -0.0281 (-5.06%) | 0.5548 | 0.5276 | 115,865 |
| IBOC | 69.75▼ | -0.41 (-0.58%) | 70.975 | 69.75 | 321,521 |
| IBOT | 64.8464▲ | +0.7724 (+1.21%) | 64.8661 | 64.10 | 12,330 |
| IBRX | 9.29▲ | +0.84 (+9.94%) | 9.48 | 8.37 | 21,006,217 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 341,450 |
| ICAP | 28.56▼ | -0.03 (-0.10%) | 28.805 | 28.50 | 34,252 |