Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBDC | 16.8911▼ | -0.096 (-0.57%) | 17.025 | 16.8911 | 1,669 |
| FBDT | 0.861▲ | +0.0011 (+0.13%) | 0.89 | 0.82 | 136,527 |
| FBGL | 2.18▲ | +0.015 (+0.69%) | 2.22 | 2.10 | 3,356 |
| FBIN | 48.08▲ | +1.04 (+2.21%) | 48.40 | 45.41 | 3,177,300 |
| FBIO | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.82 | 129,800 |
| FBIZ | 74.18▼ | -0.69 (-0.92%) | 75.53 | 73.96 | 67,100 |
| FBK | 54.17▼ | -0.10 (-0.18%) | 54.8699 | 53.38 | 235,903 |
| FBLG | 0.9796▲ | +0.0229 (+2.39%) | 0.9798 | 0.9111 | 40,998 |
| FBNC | 64.60▼ | -0.17 (-0.26%) | 65.71 | 64.17 | 265,813 |
| FBND | 44.33▼ | -0.05 (-0.11%) | 44.445 | 44.281 | 2,716,893 |
| FBRT | 6.20▼ | -0.08 (-1.27%) | 6.475 | 6.16 | 1,596,272 |
| FCA | 24.24▼ | -0.02 (-0.08%) | 24.39 | 24.12 | 2,300 |
| FCAL | 48.1925▲ | +0.1125 (+0.23%) | 48.27 | 48.08 | 46,650 |
| FCBD | 24.94▼ | -0.05 (-0.20%) | 25.005 | 24.89 | 440,576 |
| FCBM | 13.35▲ | +0.15 (+1.14%) | 13.40 | 13.14 | 160,452 |
| FCCO | 32.92▲ | +0.31 (+0.95%) | 33.13 | 32.36 | 33,900 |
| FCEF | 22.6497▲ | +0.1695 (+0.75%) | 22.699 | 22.47 | 11,673 |
| FCF | 20.91▼ | -0.17 (-0.81%) | 21.10 | 20.75 | 471,700 |
| FCFY | 31.076▼ | -0.584 (-1.84%) | 31.076 | 31.076 | 100 |
| FCN | 195.71▼ | -0.28 (-0.14%) | 197.01 | 189.84 | 535,600 |
| FCNCA | 2,273.74▼ | -30.98 (-1.34%) | 2,303.0601 | 2,258.6101 | 91,700 |
| FCOR | 45.58▼ | -0.03 (-0.07%) | 45.67 | 45.50 | 713,756 |
| FCPT | 23.41▼ | -0.27 (-1.14%) | 23.67 | 23.16 | 746,188 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.245 | 10.23 | 177,040 |
| FCSH | 23.87▼ | -0.04 (-0.17%) | 23.91 | 23.84 | 6,800 |
| FCUV | 2.8456▼ | -0.0844 (-2.88%) | 3.0651 | 2.8456 | 5,026 |
| FDBC | 68.70▲ | +0.56 (+0.82%) | 68.81 | 67.86 | 9,600 |
| FDD | 18.88▼ | -0.55 (-2.83%) | 19.02 | 18.82 | 130,400 |
| FDFF | 36.3415▼ | -0.0675 (-0.19%) | 36.50 | 36.265 | 2,011 |
| FDHY | 47.72▲ | +0.03 (+0.06%) | 47.8324 | 47.72 | 68,147 |
| FDIQ | 76.0475▼ | -1.1735 (-1.52%) | 76.259 | 75.71 | 3,442 |
| FDIS | 101.66▼ | -0.18 (-0.18%) | 102.81 | 100.80 | 119,622 |
| FDIV | 27.7448▼ | -0.1952 (-0.70%) | 27.8801 | 27.59 | 102,754 |
| FDL | 53.28▼ | -0.66 (-1.22%) | 53.65 | 52.82 | 1,097,800 |
| FDM | 89.19▼ | -0.52 (-0.58%) | 89.62 | 88.05 | 7,200 |
| FDMM | 9.82▲ | +0.02 (+0.20%) | 9.83 | 9.80 | 158,340 |
| FDMT | 12.25▲ | +1.00 (+8.89%) | 12.57 | 11.28 | 992,557 |
| FDNI | 26.58▲ | +0.21 (+0.80%) | 26.58 | 26.53 | 1,300 |
| FDS | 327.89▼ | -12.58 (-3.69%) | 333.39 | 323.55 | 597,584 |
| FDSB | 17.69▲ | +0.02 (+0.11%) | 17.75 | 17.675 | 1,081 |
| FDUS | 19.65▲ | +0.15 (+0.77%) | 19.88 | 19.39 | 557,700 |
| FDV | 33.99▼ | -0.34 (-0.99%) | 34.19 | 33.6274 | 265,594 |
| FDX | 308.14▼ | -8.66 (-2.73%) | 316.67 | 307.36 | 1,730,000 |
| FDXF | 123.56▼ | -0.85 (-0.68%) | 124.03 | 120.40 | 782,972 |
| FE | 46.43▼ | -0.67 (-1.42%) | 46.73 | 45.82 | 5,028,500 |
| FEBO | 0.75▼ | -0.02 (-2.60%) | 0.75 | 0.7052 | 209 |
| FEBT | 41.2891▲ | +0.0791 (+0.19%) | 41.53 | 41.2891 | 6,930 |
| FEBW | 35.9921▼ | -0.0079 (-0.02%) | 36.105 | 35.9921 | 8,231 |
| FECM | 24.585▲ | +0.0454 (+0.19%) | 24.66 | 24.58 | 7,975 |
| FEGE | 52.18▼ | -0.45 (-0.86%) | 52.5285 | 51.77 | 499,621 |
| FEMB | 28.40▲ | +0.04 (+0.14%) | 28.4799 | 28.23 | 75,507 |
| FEMD | 35.14▼ | -0.10 (-0.28%) | 35.14 | 35.14 | 100 |
| FEMV | 27.24▼ | -0.0018 (-0.01%) | 27.24 | 27.24 | 200 |
| FEMY | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.30 | 72,719 |
| FENG | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 6,600 |
| FEOE | 55.25▼ | -0.34 (-0.61%) | 55.54 | 53.36 | 340,601 |
| FEP | 56.11▼ | -0.98 (-1.72%) | 56.48 | 56.03 | 85,700 |
| FER | 58.71▼ | -0.52 (-0.88%) | 59.185 | 56.88 | 3,213,229 |
| FERG | 233.70▼ | -1.95 (-0.83%) | 236.07 | 231.94 | 2,190,200 |
| FEUZ | 63.29▼ | -1.3422 (-2.08%) | 63.72 | 62.67 | 49,765 |
| FEZ | 65.03▼ | -0.88 (-1.34%) | 65.45 | 64.86 | 1,516,900 |
| FFAI | 0.3021▼ | -0.0234 (-7.19%) | 0.3374 | 0.30 | 1,020,401 |
| FFBC | 32.57▲ | +0.07 (+0.22%) | 32.70 | 32.18 | 825,800 |
| FFC | 15.00▲ | +0.33 (+2.25%) | 15.11 | 14.88 | 625,585 |
| FFIN | 30.41▼ | -0.27 (-0.88%) | 30.88 | 30.31 | 835,800 |
| FFIU | 21.193▼ | -0.004 (-0.02%) | 21.45 | 21.193 | 4,800 |
| FFLX | 9.50▲ | +0.01 (+0.11%) | 9.54 | 9.49 | 97,222 |
| FFR | 0.891▲ | +0.1091 (+13.95%) | 0.90 | 0.79 | 173,456 |
| FG | 23.38▲ | +1.70 (+7.84%) | 24.04 | 21.92 | 1,059,309 |
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FGD | 33.16▼ | -0.72 (-2.13%) | 33.43 | 33.13 | 117,300 |
| FGDL | 54.1227▼ | -0.4723 (-0.87%) | 54.27 | 53.59 | 11,228 |
| FGI | 7.36▼ | -0.0578 (-0.78%) | 7.765 | 7.33 | 6,624 |
| FGII | 10.075▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 234,123 |
| FGL | 1.15▼ | -0.12 (-9.45%) | 1.2601 | 1.11 | 44,863 |
| FGM | 58.54▼ | -0.658 (-1.11%) | 58.84 | 58.23 | 1,002,096 |
| FHB | 24.98▼ | -0.14 (-0.56%) | 25.32 | 24.88 | 2,301,168 |
| FHI | 63.99▼ | -0.05 (-0.08%) | 64.44 | 62.66 | 1,010,800 |
| FHLC | 88.22▼ | -0.04 (-0.05%) | 88.70 | 86.53 | 271,025 |
| FHN | 23.04▼ | -0.08 (-0.35%) | 23.16 | 22.91 | 5,627,000 |
| FHTX | 1.87▼ | -0.035 (-1.84%) | 1.935 | 1.795 | 970,037 |
| FHYS | 22.63▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 32,819 |
| FIAT | 18.41▲ | +0.04 (+0.22%) | 18.74 | 18.051 | 42,000 |
| FIAX | 17.339▼ | -0.011 (-0.06%) | 17.37 | 17.339 | 9,200 |
| FIBK | 37.80▼ | -0.21 (-0.55%) | 38.20 | 36.64 | 884,900 |
| FICO | 704.55▼ | -2.85 (-0.40%) | 706.60 | 667.18 | 676,300 |
| FICS | 41.715▼ | -0.593 (-1.40%) | 41.814 | 41.41 | 11,300 |
| FID | 22.185▼ | -0.235 (-1.05%) | 22.29 | 22.07 | 7,898 |
| FIDI | 28.43▼ | -0.54 (-1.86%) | 28.62 | 28.19 | 49,531 |
| FIEE | 3.12▲ | +0.07 (+2.30%) | 3.18 | 3.03 | 3,500 |
| FIGB | 41.95▲ | +0.02 (+0.05%) | 41.95 | 41.72 | 80,749 |
| FIGR | 22.725▲ | +1.825 (+8.73%) | 22.905 | 20.811 | 5,586,943 |
| FIGX | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,120 |
| FIIG | 20.14▲ | +0.0195 (+0.10%) | 20.15 | 20.09 | 1,192,446 |
| FIMU | 19.775▲ | +0.0781 (+0.40%) | 19.835 | 19.70 | 82,381 |
| FINS | 12.04▲ | +0.08 (+0.67%) | 12.08 | 11.99 | 87,316 |
| FINV | 2.94▲ | +0.04 (+1.38%) | 2.985 | 2.87 | 683,028 |
| FINW | 13.68▲ | +0.01 (+0.07%) | 14.00 | 13.51 | 45,503 |
| FINX | 24.202▲ | +0.016 (+0.07%) | 24.361 | 23.95 | 33,848 |
| FINY | 24.96▼ | -0.0137 (-0.05%) | 25.05 | 24.96 | 1,631 |