Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTH | 25.81▼ | -0.65 (-2.46%) | 26.20 | 25.59 | 1,836,695 |
| LTM | 49.03▼ | -0.59 (-1.19%) | 50.195 | 48.5416 | 566,653 |
| LUCY | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.07 | 30,153 |
| LUD | 3.37▼ | -0.0801 (-2.32%) | 3.58 | 3.19 | 306,343 |
| LULG | 13.5809▼ | -0.584 (-4.12%) | 14.5039 | 13.4842 | 21,115 |
| LULU | 160.95▼ | -3.43 (-2.09%) | 166.54 | 160.288 | 1,856,164 |
| LUMN | 6.79▲ | +0.02 (+0.30%) | 7.00 | 6.67 | 9,452,279 |
| LUNR | 17.92▼ | -2.39 (-11.77%) | 20.77 | 17.0201 | 27,219,091 |
| LVLN | 24.66▼ | -0.02 (-0.08%) | 24.66 | 24.66 | 2 |
| LVLU | 14.11▼ | -1.44 (-9.26%) | 15.58 | 14.06 | 39,218 |
| LVS | 54.90▲ | +0.90 (+1.67%) | 55.09 | 53.53 | 3,247,409 |
| LVWR | 1.32▼ | -0.07 (-5.04%) | 1.4074 | 1.30 | 237,937 |
| LWLG | 7.35▼ | -0.05 (-0.68%) | 7.5387 | 6.96 | 3,458,211 |
| LXFR | 12.36▲ | +0.24 (+1.98%) | 12.4639 | 11.965 | 154,489 |
| LXU | 15.40▲ | +0.97 (+6.72%) | 15.728 | 14.46 | 2,406,517 |
| LYB | 76.01▲ | +4.54 (+6.35%) | 76.38 | 72.33 | 5,528,531 |
| LYFT | 13.16▼ | -0.18 (-1.35%) | 13.27 | 13.00 | 13,269,797 |
| LYTS | 20.01▲ | +0.36 (+1.83%) | 20.17 | 19.11 | 248,954 |
| LZ | 5.98▼ | -0.30 (-4.78%) | 6.25 | 5.89 | 2,753,941 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.41 | 1.23 | 93,457 |
| M | 18.38▲ | +0.35 (+1.94%) | 18.72 | 17.83 | 6,040,147 |
| MAAY | 8.125▼ | -0.27 (-3.22%) | 8.33 | 8.12 | 14,200 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.77 | 10.75 | 343,812 |
| MAIN | 54.85▼ | -0.18 (-0.33%) | 55.12 | 53.92 | 412,659 |
| MAMO | 1.01▲ | +0.05 (+5.21%) | 1.08 | 0.97 | 182,741 |
| MAN | 27.87▲ | +0.02 (+0.07%) | 28.66 | 27.01 | 1,622,259 |
| MASK | 1.93▼ | -0.16 (-7.66%) | 2.0806 | 1.85 | 131,115 |
| MAT | 14.95▼ | -0.13 (-0.86%) | 15.24 | 14.81 | 4,934,605 |
| MATH | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 51,724 |
| MATV | 8.62▼ | -0.03 (-0.35%) | 8.77 | 8.44 | 381,216 |
| MATX | 163.14▲ | +3.20 (+2.00%) | 165.71 | 158.73 | 217,364 |
| MAXI | 9.86▼ | -0.2478 (-2.45%) | 10.08 | 9.8007 | 12,305 |
| MB | 5.65 | +0.00 (+0.00%) | 5.65 | 5.65 | 574 |
| MBC | 8.44▲ | +0.23 (+2.80%) | 8.625 | 8.02 | 2,252,046 |
| MBLY | 7.12▼ | -0.67 (-8.60%) | 7.74 | 7.11 | 9,054,197 |
| MBRX | 2.25▲ | +0.15 (+7.14%) | 2.30 | 2.08 | 158,253 |
| MBSF | 25.69▼ | -0.10 (-0.39%) | 25.80 | 25.6639 | 46,683 |
| MBUU | 26.88▲ | +0.63 (+2.40%) | 27.805 | 25.80 | 269,518 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 212 |
| MC | 54.10▼ | -0.36 (-0.66%) | 55.39 | 53.4609 | 1,419,213 |
| MCB | 82.12▲ | +0.24 (+0.29%) | 83.42 | 80.50 | 61,792 |
| MCFT | 21.59▲ | +0.31 (+1.46%) | 21.78 | 20.915 | 125,573 |
| MCHB | 14.61▲ | +0.14 (+0.97%) | 14.715 | 14.26 | 313,642 |
| MCHP | 65.63▲ | +1.29 (+2.00%) | 66.57 | 63.70 | 5,203,436 |
| MCHX | 1.43▲ | +0.02 (+1.42%) | 1.5956 | 1.43 | 12,468 |
| MCRB | 8.28▼ | -0.39 (-4.50%) | 8.82 | 8.11 | 37,719 |
| MD | 20.75▲ | +0.15 (+0.73%) | 20.98 | 20.44 | 826,525 |
| MDAI | 1.65▼ | -0.07 (-4.07%) | 1.74 | 1.57 | 3,225,094 |
| MDB | 253.76▼ | -19.49 (-7.13%) | 270.9899 | 253.44 | 1,368,501 |
| MDBH | 2.95▲ | +0.07 (+2.43%) | 2.99 | 2.84 | 5,299 |
| MDGL | 445.04▼ | -2.68 (-0.60%) | 449.135 | 438.42 | 197,756 |
| MDIA | 0.635▼ | -0.054 (-7.84%) | 0.6935 | 0.635 | 78,946 |
| MDRR | 11.4131▲ | +0.2131 (+1.90%) | 11.4131 | 11.3321 | 1,682 |
| MEDP | 460.74▲ | +3.81 (+0.83%) | 466.51 | 450.07 | 197,708 |
| MEGL | 1.0475▼ | -0.0125 (-1.18%) | 1.06 | 1.04 | 21,993 |
| MEME | 6.90▲ | +0.06 (+0.88%) | 6.96 | 6.745 | 82,334 |
| MENS | 2.00▲ | +0.05 (+2.56%) | 2.20 | 1.9105 | 242,479 |
| MEOH | 58.73▲ | +4.87 (+9.04%) | 58.75 | 54.325 | 1,762,827 |
| MET | 69.89▲ | +0.71 (+1.03%) | 70.27 | 67.86 | 3,083,836 |
| METC | 14.29▲ | +0.82 (+6.09%) | 14.59 | 13.19 | 3,502,832 |
| METCB | 11.35▼ | -0.14 (-1.22%) | 11.92 | 11.18 | 40,817 |
| METD | 17.3056▲ | +0.2555 (+1.50%) | 17.3251 | 17.1165 | 163,126 |
| METV | 15.86▼ | -0.31 (-1.92%) | 16.07 | 15.802 | 50,928 |
| MFC | 34.43▲ | +0.07 (+0.20%) | 34.64 | 33.97 | 1,350,281 |
| MFI | 10.50▼ | -0.40 (-3.67%) | 10.79 | 10.50 | 1,767 |
| MFIC | 10.90▼ | -0.17 (-1.54%) | 11.10 | 10.895 | 1,367,541 |
| MGIH | 1.41 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,091 |
| MGLD | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.20 | 16,270 |
| MGM | 37.11▲ | +0.16 (+0.43%) | 37.36 | 36.58 | 6,471,904 |
| MGN | 4.61▲ | +0.51 (+12.44%) | 4.65 | 3.90 | 1,283,209 |
| MGPI | 18.03▲ | +0.84 (+4.89%) | 18.39 | 16.95 | 339,702 |
| MGRC | 108.94▲ | +0.25 (+0.23%) | 110.295 | 106.135 | 117,047 |
| MGTX | 7.41▼ | -0.24 (-3.14%) | 7.57 | 7.265 | 548,714 |
| MGY | 31.29▲ | +0.37 (+1.20%) | 31.66 | 31.15 | 2,376,588 |
| MHH | 6.31▼ | -0.02 (-0.32%) | 6.715 | 6.27 | 12,106 |
| MIGI | 2.49▲ | +0.01 (+0.40%) | 2.52 | 2.44 | 46,939 |
| MIND | 8.88▲ | +0.41 (+4.84%) | 8.99 | 8.35 | 120,701 |
| MINT | 100.56 | +0.00 (+0.00%) | 100.57 | 100.56 | 1,426,937 |
| MITQ | 0.5935▼ | -0.0001 (-0.02%) | 0.5936 | 0.5521 | 12,451 |
| MKDW | 3.07▲ | +0.8413 (+37.75%) | 3.58 | 2.20 | 4,366,711 |
| MKSI | 243.56▲ | +8.54 (+3.63%) | 247.895 | 229.08 | 864,272 |
| MKTW | 16.22▲ | +1.69 (+11.63%) | 16.34 | 15.00 | 32,574 |
| MKZR | 3.88▼ | -0.02 (-0.51%) | 3.902 | 3.69 | 7,586 |
| MLAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 38,655 |
| MLCO | 5.52▲ | +0.05 (+0.91%) | 5.56 | 5.41 | 978,220 |
| MLGO | 3.49▼ | -0.04 (-1.13%) | 3.56 | 3.415 | 25,927 |
| MLPA | 55.04▲ | +0.40 (+0.73%) | 55.5586 | 54.665 | 396,598 |
| MLPX | 75.08▲ | +0.67 (+0.90%) | 75.88 | 74.455 | 432,365 |
| MLSS | 0.2937▲ | +0.0067 (+2.33%) | 0.329 | 0.2811 | 1,244,236 |
| MMA | 0.4108▼ | -0.0557 (-11.94%) | 0.50 | 0.3456 | 930,724 |
| MNA | 36.39▲ | +0.02 (+0.05%) | 36.465 | 36.24 | 16,135 |
| MNDR | 0.984▼ | -0.076 (-7.17%) | 1.09 | 0.971 | 245,007 |
| MNDY | 72.37▼ | -3.10 (-4.11%) | 74.37 | 70.735 | 1,187,750 |
| MNKD | 2.29▼ | -0.15 (-6.15%) | 2.41 | 2.25 | 13,725,430 |
| MNOV | 1.45 | +0.00 (+0.00%) | 1.48 | 1.45 | 29,055 |
| MNPR | 55.25▼ | -1.01 (-1.80%) | 57.04 | 53.59 | 125,742 |
| MNRS | 28.47▼ | -0.571 (-1.97%) | 28.55 | 28.26 | 13,295 |
| MNTS | 4.43▲ | +0.21 (+4.98%) | 5.17 | 4.12 | 1,583,101 |
| MOB | 5.55▼ | -0.18 (-3.14%) | 6.11 | 5.14 | 427,922 |
| MOD | 228.58▲ | +17.11 (+8.09%) | 233.9899 | 209.50 | 2,026,151 |