Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNW | 73.33▼ | -0.29 (-0.39%) | 75.15 | 73.175 | 3,094,305 |
| LOCO | 10.53▲ | +0.23 (+2.23%) | 10.73 | 10.17 | 538,681 |
| LOGI | 117.38▼ | -5.61 (-4.56%) | 119.54 | 117.25 | 745,171 |
| LOGO | 21.3242▼ | -0.2268 (-1.05%) | 21.34 | 21.3242 | 385 |
| LOMA | 10.52▼ | -0.17 (-1.59%) | 10.87 | 10.32 | 902,600 |
| LOPP | 32.8199▼ | -0.4331 (-1.30%) | 33.15 | 32.8199 | 362 |
| LOUP | 79.29▼ | -3.40 (-4.11%) | 81.115 | 79.23 | 18,525 |
| LPG | 29.07▼ | -0.45 (-1.52%) | 29.199 | 28.14 | 412,000 |
| LPLA | 374.49▼ | -4.45 (-1.17%) | 378.8599 | 371.79 | 718,421 |
| LQDA | 27.91▲ | +2.69 (+10.67%) | 29.0175 | 24.735 | 5,433,147 |
| LQDT | 23.11▼ | -0.49 (-2.08%) | 23.67 | 22.985 | 115,509 |
| LRCX | 155.78▼ | -5.46 (-3.39%) | 161.0935 | 155.16 | 11,211,076 |
| LRE | 1.51▼ | -0.03 (-1.95%) | 1.60 | 1.40 | 26,866 |
| LRGE | 84.4887▼ | -1.9342 (-2.24%) | 85.3555 | 84.4003 | 9,882 |
| LRGF | 69.41▼ | -0.86 (-1.22%) | 69.90 | 69.36 | 233,409 |
| LRGG | 29.95▼ | -0.25 (-0.83%) | 30.0628 | 29.8574 | 63,507 |
| LRND | 40.6939▼ | -0.6591 (-1.59%) | 41.00 | 40.6939 | 526 |
| LRNZ | 50.5134▼ | -1.7106 (-3.28%) | 51.11 | 50.48 | 3,742 |
| LSAK | 4.165▼ | -0.185 (-4.25%) | 4.3917 | 4.0284 | 34,789 |
| LSBK | 14.15▲ | +0.05 (+0.35%) | 14.33 | 14.055 | 23,406 |
| LSEQ | 28.2956▼ | -0.5064 (-1.76%) | 28.3077 | 28.2956 | 726 |
| LSGR | 44.82▼ | -1.02 (-2.23%) | 45.359 | 44.77 | 24,400 |
| LSTA | 2.47▼ | -0.20 (-7.49%) | 2.6053 | 2.4303 | 1,714,686 |
| LSVD | 28.577▼ | -0.394 (-1.36%) | 28.577 | 28.577 | 100 |
| LTC | 35.58▲ | +0.19 (+0.54%) | 35.93 | 35.23 | 442,357 |
| LTH | 26.18▲ | +1.31 (+5.27%) | 26.48 | 24.14 | 4,923,470 |
| LTM | 43.44▼ | -1.65 (-3.66%) | 44.7347 | 43.37 | 709,583 |
| LUMN | 10.54▼ | -1.29 (-10.90%) | 11.45 | 10.53 | 32,735,600 |
| LUNG | 1.72▼ | -0.11 (-6.01%) | 1.79 | 1.66 | 1,434,528 |
| LUXE | 9.43▼ | -0.25 (-2.58%) | 9.67 | 9.35 | 197,070 |
| LVS | 61.28▼ | -0.45 (-0.73%) | 61.81 | 60.32 | 7,194,777 |
| LVTX | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.60 | 61,067 |
| LXEH | 0.4025▼ | -0.0415 (-9.35%) | 0.4361 | 0.401 | 120,772 |
| LXP | 9.62▲ | +0.08 (+0.84%) | 9.655 | 9.46 | 3,672,529 |
| LYB | 44.44▼ | -1.83 (-3.96%) | 45.80 | 44.40 | 5,897,200 |
| LYG | 4.64▼ | -0.10 (-2.11%) | 4.68 | 4.61 | 6,741,200 |
| LZMH | 3.27▲ | +0.02 (+0.62%) | 3.30 | 3.2101 | 105,380 |
| M | 19.40▼ | -0.54 (-2.71%) | 19.615 | 19.24 | 5,121,062 |
| MAAS | 3.51▼ | -0.1507 (-4.12%) | 3.725 | 3.51 | 3,480 |
| MAC | 17.70▲ | +0.36 (+2.08%) | 17.785 | 17.16 | 2,209,213 |
| MADE | 30.1871▼ | -0.4919 (-1.60%) | 30.3994 | 30.1871 | 9,497 |
| MAIN | 57.17▲ | +0.01 (+0.02%) | 57.50 | 56.70 | 502,503 |
| MAMK | 7.10▲ | +1.58 (+28.62%) | 7.99 | 5.67 | 620,588 |
| MAMO | 2.97▼ | -0.11 (-3.57%) | 3.0249 | 2.97 | 704 |
| MAR | 272.24▲ | +8.35 (+3.16%) | 275.66 | 263.505 | 2,843,108 |
| MARB | 20.5276▲ | +0.1416 (+0.69%) | 20.995 | 20.32 | 8,881 |
| MASK | 0.512▲ | +0.001 (+0.20%) | 0.52 | 0.4939 | 36,399 |
| MATW | 23.10▼ | -0.33 (-1.41%) | 23.375 | 23.08 | 203,644 |
| MATX | 98.07▼ | -1.89 (-1.89%) | 99.72 | 97.63 | 324,995 |
| MAX | 13.35▲ | +0.09 (+0.68%) | 13.85 | 13.1118 | 1,003,467 |
| MAXN | 3.48▼ | -0.14 (-3.87%) | 3.65 | 3.43 | 46,213 |
| MAZE | 32.42▼ | -0.82 (-2.47%) | 33.695 | 31.47 | 266,642 |
| MBCN | 32.71▼ | -0.17 (-0.52%) | 32.97 | 32.56 | 15,057 |
| MBI | 6.78▲ | +0.01 (+0.15%) | 6.89 | 6.68 | 200,641 |
| MBRX | 0.4967▼ | -0.023 (-4.43%) | 0.5025 | 0.4703 | 2,847,418 |
| MBSF | 25.6003▲ | +0.0003 (+0.00%) | 25.66 | 25.54 | 122,915 |
| MBWM | 44.07▼ | -0.27 (-0.61%) | 44.35 | 43.765 | 73,155 |
| MBX | 20.62▲ | +0.01 (+0.05%) | 22.16 | 20.27 | 728,510 |
| MCBS | 25.75▼ | -0.01 (-0.04%) | 26.00 | 25.68 | 30,800 |
| MCI | 20.51▼ | -0.25 (-1.20%) | 20.74 | 20.50 | 21,874 |
| MCK | 841.67▲ | +21.38 (+2.61%) | 846.43 | 811.91 | 766,277 |
| MCO | 487.46▲ | +1.51 (+0.31%) | 489.32 | 482.73 | 1,127,161 |
| MCS | 14.60▲ | +0.02 (+0.14%) | 14.77 | 14.42 | 260,933 |
| MCW | 5.47▲ | +0.04 (+0.74%) | 5.59 | 5.37 | 2,168,485 |
| MD | 21.44▲ | +0.36 (+1.71%) | 22.38 | 20.8745 | 2,137,610 |
| MDB | 355.84▼ | -13.21 (-3.58%) | 368.90 | 350.13 | 1,828,632 |
| MDXG | 7.69▲ | +0.17 (+2.26%) | 7.875 | 7.50 | 1,190,153 |
| MDXH | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.56 | 130,079 |
| MEC | 17.99▲ | +0.33 (+1.87%) | 18.15 | 17.40 | 318,059 |
| MEDP | 594.53▲ | +0.51 (+0.09%) | 600.00 | 580.4509 | 206,555 |
| MELI | 2,305.69▼ | -10.71 (-0.46%) | 2,372.79 | 2,270.0001 | 383,692 |
| MEME | 7.64▼ | -0.55 (-6.72%) | 8.144 | 7.58 | 623,100 |
| MEMS | 27.04▼ | -0.4891 (-1.78%) | 27.04 | 27.04 | 102 |
| MEMX | 36.627▼ | -0.828 (-2.21%) | 36.627 | 36.627 | 200 |
| MEOH | 35.93▼ | -1.28 (-3.44%) | 36.715 | 35.91 | 715,161 |
| MET | 79.46▲ | +0.25 (+0.32%) | 79.745 | 78.13 | 2,429,289 |
| METD | 16.77▲ | +0.27 (+1.64%) | 16.80 | 16.41 | 851,734 |
| MFA | 9.12▲ | +0.08 (+0.88%) | 9.1699 | 8.99 | 1,531,287 |
| MFC | 32.85▼ | -0.17 (-0.51%) | 32.9866 | 32.59 | 1,323,033 |
| MFEM | 22.5685▼ | -0.3615 (-1.58%) | 22.74 | 22.5685 | 18,857 |
| MFG | 6.66▼ | -0.09 (-1.33%) | 6.72 | 6.66 | 1,777,600 |
| MFIC | 12.16▼ | -0.03 (-0.25%) | 12.2003 | 11.995 | 625,926 |
| MFIN | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.85 | 70,873 |
| MFSG | 28.55▼ | -0.48 (-1.65%) | 28.84 | 28.52 | 125,900 |
| MGA | 48.93▼ | -0.34 (-0.69%) | 49.20 | 48.20 | 1,644,200 |
| MGC | 249.13▼ | -3.02 (-1.20%) | 250.83 | 248.85 | 145,354 |
| MGIC | 21.04▼ | -0.51 (-2.37%) | 21.455 | 20.9435 | 34,205 |
| MGK | 415.93▼ | -7.43 (-1.76%) | 419.8399 | 415.15 | 331,846 |
| MGM | 31.87▼ | -0.26 (-0.81%) | 32.065 | 31.26 | 6,356,578 |
| MGPI | 24.85▲ | +0.71 (+2.94%) | 24.93 | 24.03 | 287,173 |
| MGYR | 16.82▼ | -0.42 (-2.44%) | 16.82 | 16.82 | 1,098 |
| MHH | 7.06▼ | -0.09 (-1.26%) | 7.39 | 7.00 | 7,700 |
| MI | 4.02▲ | +0.02 (+0.50%) | 4.09 | 3.942 | 5,300 |
| MIND | 11.61▼ | -0.39 (-3.25%) | 12.265 | 11.30 | 229,741 |
| MIR | 27.82▼ | -1.59 (-5.41%) | 28.76 | 27.765 | 3,907,628 |
| MIRA | 1.57▼ | -0.13 (-7.65%) | 1.725 | 1.56 | 432,900 |
| MITT | 7.63▲ | +0.48 (+6.71%) | 7.70 | 7.36 | 417,341 |
| MIY | 11.59▲ | +0.09 (+0.78%) | 11.59 | 11.50 | 53,705 |
| MKAM | 30.74▼ | -0.193 (-0.62%) | 30.74 | 30.74 | 4 |
| MKL | 1,981.8101▲ | +26.7001 (+1.37%) | 1,985.96 | 1,943.75 | 54,300 |