Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPW | 4.51▼ | -0.05 (-1.10%) | 4.72 | 4.51 | 9,016,409 |
| MPTI | 26.18▼ | -0.69 (-2.57%) | 27.10 | 26.0964 | 18,283 |
| MPB | 20.86▼ | -0.12 (-0.57%) | 21.47 | 20.66 | 29,855 |
| MPAA | 5.73▲ | +0.18 (+3.24%) | 5.80 | 5.53 | 89,454 |
| MPA | 12.00▼ | -0.22 (-1.80%) | 12.22 | 11.97 | 43,700 |
| MOV | 25.99▼ | -0.31 (-1.18%) | 26.51 | 25.95 | 100,775 |
| MORT | 10.88▲ | +0.135 (+1.26%) | 10.9694 | 10.77 | 105,981 |
| MORF | 28.07▲ | +0.09 (+0.32%) | 28.83 | 27.31 | 530,609 |
| MOMO | 5.83▲ | +0.11 (+1.92%) | 5.915 | 5.7737 | 1,053,471 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 254 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| MOFG | 20.41▼ | -0.58 (-2.76%) | 21.0499 | 19.69 | 59,418 |
| MODV | 23.56▼ | -0.37 (-1.55%) | 24.41 | 23.19 | 120,571 |
| MOD | 96.74▲ | +3.91 (+4.21%) | 97.71 | 93.001 | 802,944 |
| MOBX | 3.50▲ | +0.88 (+33.59%) | 3.62 | 2.37 | 610,213 |
| MO | 43.38▼ | -0.16 (-0.37%) | 43.94 | 43.19 | 13,794,252 |
| MNY | 2.32▼ | -0.03 (-1.28%) | 2.68 | 2.10 | 1,523,507 |
| MNTS | 0.4756▲ | +0.0572 (+13.67%) | 0.49 | 0.4033 | 307,395 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 252 |
| MNTK | 3.80▲ | +0.01 (+0.26%) | 3.92 | 3.66 | 219,362 |
| MNSO | 23.63▲ | +1.41 (+6.35%) | 24.35 | 23.17 | 2,727,365 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| MMSI | 73.78▲ | +0.40 (+0.55%) | 74.21 | 73.40 | 283,441 |
| MMS | 80.43▼ | -0.20 (-0.25%) | 81.445 | 80.40 | 205,291 |
| MMM | 91.83▲ | +0.42 (+0.46%) | 92.19 | 91.08 | 4,502,435 |
| MMIT | 24.075▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 64,670 |
| MMIN | 23.87▼ | -0.03 (-0.13%) | 23.93 | 23.87 | 46,552 |
| MMI | 32.27▲ | +0.03 (+0.09%) | 32.675 | 32.25 | 90,638 |
| MMD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.99 | 62,300 |
| MMCA | 21.415▲ | +0.005 (+0.02%) | 21.415 | 21.415 | 100 |
| MMAT | 3.16▲ | +0.15 (+4.98%) | 3.18 | 2.9004 | 85,563 |
| MLSS | 0.56▼ | -0.01 (-1.75%) | 0.59 | 0.55 | 51,462 |
| MLPX | 49.23▼ | -0.08 (-0.16%) | 49.30 | 48.97 | 231,914 |
| MLPA | 48.33▲ | +0.26 (+0.54%) | 48.33 | 47.89 | 83,203 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| MLI | 57.33▼ | -1.08 (-1.85%) | 58.93 | 56.86 | 687,379 |
| MLGO | 2.42▼ | -0.05 (-2.02%) | 2.5811 | 2.41 | 208,628 |
| MLEC | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.3341 | 308,532 |
| MLAB | 103.19▲ | +1.39 (+1.37%) | 104.91 | 102.08 | 19,542 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.66 | 1.57 | 34,058 |
| MKOR | 25.43▲ | +0.0193 (+0.08%) | 25.43 | 25.40 | 417 |
| MKFG | 0.6747▼ | -0.0079 (-1.16%) | 0.6837 | 0.67 | 481,307 |
| MKC | 75.73▲ | +0.17 (+0.22%) | 76.05 | 75.15 | 1,248,036 |
| MITT | 5.65▲ | +0.14 (+2.54%) | 5.71 | 5.53 | 101,386 |
| MITQ | 0.5101▼ | -0.0145 (-2.76%) | 0.5375 | 0.497 | 14,774 |
| MISL | 26.915▲ | +0.175 (+0.65%) | 26.97 | 26.794 | 4,300 |
| MIRM | 24.46▼ | -0.03 (-0.12%) | 24.785 | 24.17 | 268,335 |
| MIRA | 0.8598▼ | -0.0402 (-4.47%) | 0.9171 | 0.85 | 12,903 |
| MINV | 25.375▲ | +0.254 (+1.01%) | 25.375 | 25.29 | 2,100 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| MINO | 44.97▼ | -0.06 (-0.13%) | 45.11 | 44.97 | 17,043 |
| MIND | 4.15▲ | +0.05 (+1.22%) | 4.2899 | 4.15 | 3,118 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 150,100 |
| MIGI | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.30 | 131,444 |
| MICS | 1.01▼ | -0.02 (-1.94%) | 1.16 | 0.91 | 109,525 |
| MI | 3.53▼ | -0.3375 (-8.73%) | 3.9561 | 3.52 | 22,996 |
| MHUA | 0.6793▲ | +0.0183 (+2.77%) | 0.7098 | 0.61 | 31,883 |
| MHO | 120.07▼ | -0.22 (-0.18%) | 122.71 | 119.695 | 334,257 |
| MGYR | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.39 | 971 |
| MGV | 116.05▼ | -0.11 (-0.09%) | 116.4097 | 115.64 | 139,552 |
| MGRX | 0.2631▼ | -0.0142 (-5.12%) | 0.2751 | 0.2552 | 68,709 |
| MGPI | 80.54▲ | +1.36 (+1.72%) | 81.00 | 79.19 | 167,790 |
| MGNI | 9.19▲ | +0.39 (+4.43%) | 9.35 | 8.86 | 1,128,493 |
| MGLD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.27 | 334 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.67 | 1.38 | 211,191 |
| MGEE | 77.60▼ | -1.12 (-1.42%) | 79.12 | 77.59 | 141,722 |
| MGA | 49.12▲ | +0.42 (+0.86%) | 49.38 | 48.75 | 1,139,240 |
| MFIN | 7.91▼ | -0.11 (-1.37%) | 7.98 | 7.80 | 39,668 |
| MFIC | 15.18▲ | +0.13 (+0.86%) | 15.26 | 15.06 | 175,400 |
| MFH | 1.41▲ | +0.02 (+1.44%) | 1.53 | 1.35 | 6,712 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| MFD | 7.31▼ | -0.06 (-0.81%) | 7.39 | 7.28 | 20,300 |
| MFA | 10.73▲ | +0.19 (+1.80%) | 10.83 | 10.58 | 472,430 |
| METC | 15.98▲ | +0.07 (+0.44%) | 16.2128 | 15.7401 | 412,938 |
| MESA | 0.9199▼ | -0.0086 (-0.93%) | 0.939 | 0.89 | 89,240 |
| MERC | 10.05▼ | -0.20 (-1.95%) | 10.45 | 10.04 | 118,310 |
| MEM | 29.426▲ | +0.33 (+1.13%) | 29.426 | 29.27 | 1,000 |
| MEI | 12.22▲ | +0.09 (+0.74%) | 12.34 | 12.08 | 310,120 |
| MEGL | 0.635▼ | -0.05 (-7.30%) | 0.66 | 0.6205 | 52,692 |
| MEGI | 12.055▼ | -0.055 (-0.45%) | 12.19 | 12.02 | 102,259 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| MED | 33.71▲ | +0.21 (+0.63%) | 33.95 | 33.06 | 332,426 |
| ME | 0.4641▲ | +0.0051 (+1.11%) | 0.4788 | 0.4502 | 2,624,020 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| MDXG | 6.27▲ | +0.025 (+0.40%) | 6.315 | 6.18 | 604,808 |
| MDWD | 18.24▲ | +0.58 (+3.28%) | 18.50 | 17.645 | 73,119 |
| MDLZ | 70.61▼ | -0.19 (-0.27%) | 71.14 | 70.24 | 6,939,800 |
| MDIV | 15.59▲ | +0.01 (+0.06%) | 15.65 | 15.58 | 110,393 |
| MDBH | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 348 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| MCW | 6.89▲ | +0.03 (+0.44%) | 6.93 | 6.79 | 1,375,234 |
| MCS | 13.35▼ | -0.12 (-0.89%) | 13.43 | 13.33 | 216,996 |
| MCRB | 0.825▲ | +0.0823 (+11.08%) | 0.8299 | 0.74 | 3,978,538 |
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| MCN | 7.00▼ | -0.01 (-0.14%) | 7.05 | 6.97 | 93,000 |
| MCK | 543.30▲ | +3.36 (+0.62%) | 544.81 | 534.68 | 654,669 |
| MCI | 17.79▲ | +0.09 (+0.51%) | 17.84 | 17.60 | 18,000 |
| MCHX | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.37 | 2,898 |