Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMRA | 22.94▼ | -0.945 (-3.96%) | 24.515 | 22.81 | 324,928 |
| DMX | 50.1436▼ | -0.0164 (-0.03%) | 50.1599 | 50.10 | 6,377 |
| DNA | 8.86▼ | -0.18 (-1.99%) | 9.5499 | 8.75 | 968,675 |
| DNL | 45.31▼ | -1.345 (-2.88%) | 45.515 | 45.12 | 12,392 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| DNN | 3.27 | +0.00 (+0.00%) | 3.39 | 3.12 | 28,637,554 |
| DNNG | 8.1485▼ | -0.0815 (-0.99%) | 8.1485 | 8.1485 | 82 |
| DNP | 10.84▲ | +0.10 (+0.93%) | 10.85 | 10.72 | 732,658 |
| DNTH | 87.53▲ | +0.16 (+0.18%) | 88.97 | 84.605 | 953,091 |
| DOCS | 20.48▲ | +0.41 (+2.04%) | 20.935 | 20.095 | 2,878,333 |
| DOGZ | 1.12▼ | -0.03 (-2.61%) | 1.1399 | 1.11 | 14,628 |
| DOLE | 14.23▲ | +0.36 (+2.60%) | 14.28 | 13.95 | 552,732 |
| DON | 55.92▼ | -0.06 (-0.11%) | 56.19 | 55.62 | 67,751 |
| DOO | 59.76▼ | -0.02 (-0.03%) | 60.12 | 58.79 | 98,467 |
| DOUG | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.67 | 347,271 |
| DOV | 223.54▼ | -5.86 (-2.55%) | 227.14 | 221.845 | 593,585 |
| DPG | 14.26▲ | +0.17 (+1.21%) | 14.47 | 14.06 | 66,345 |
| DPRE | 26.1359▲ | +0.5852 (+2.29%) | 26.14 | 26.09 | 4,180 |
| DPST | 131.95▲ | +5.24 (+4.14%) | 132.46 | 125.4924 | 316,619 |
| DRH | 12.30▲ | +0.05 (+0.41%) | 12.4299 | 12.15 | 1,627,853 |
| DRI | 210.59▼ | -1.41 (-0.67%) | 214.19 | 208.80 | 1,153,099 |
| DRIP | 5.28▼ | -0.05 (-0.94%) | 5.405 | 5.23 | 31,700,172 |
| DRKY | 20.0583▼ | -0.0082 (-0.04%) | 20.179 | 20.05 | 4,221 |
| DRMA | 1.23 | +0.00 (+0.00%) | 1.29 | 1.1801 | 58,865 |
| DRV | 18.40▼ | -0.95 (-4.91%) | 19.052 | 18.28 | 81,345 |
| DSCO | 24.835▼ | -0.035 (-0.14%) | 24.8533 | 24.80 | 26,931 |
| DSGN | 13.74▲ | +0.04 (+0.29%) | 14.11 | 13.42 | 624,330 |
| DSGR | 27.70▼ | -0.54 (-1.91%) | 28.29 | 27.58 | 40,248 |
| DSS | 0.6113▲ | +0.0163 (+2.74%) | 0.6113 | 0.561 | 43,090 |
| DSU | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.6719 | 253,549 |
| DSWL | 3.675▲ | +0.025 (+0.68%) | 3.73 | 3.6514 | 10,194 |
| DSY | 3.17▼ | -0.27 (-7.85%) | 3.355 | 2.96 | 56,946 |
| DTE | 149.19▲ | +2.36 (+1.61%) | 149.515 | 146.68 | 763,439 |
| DTIL | 6.95▼ | -0.13 (-1.84%) | 7.29 | 6.77 | 294,117 |
| DTM | 146.99▲ | +1.95 (+1.34%) | 147.45 | 143.225 | 439,029 |
| DTST | 3.41▲ | +0.09 (+2.71%) | 3.52 | 3.271 | 69,474 |
| DUG | 20.46▼ | -0.26 (-1.25%) | 20.82 | 20.3701 | 52,819 |
| DUK | 125.05▲ | +1.53 (+1.24%) | 125.58 | 123.45 | 2,726,014 |
| DUKH | 23.97▼ | -0.005 (-0.02%) | 23.97 | 23.9301 | 9,720 |
| DUKX | 28.2775▼ | -0.9074 (-3.11%) | 28.455 | 28.2775 | 222 |
| DUKZ | 25.58▼ | -0.036 (-0.14%) | 25.59 | 25.55 | 12,290 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| DUOL | 132.18▲ | +4.93 (+3.87%) | 133.83 | 124.75 | 1,985,024 |
| DUSL | 93.40▼ | -6.24 (-6.26%) | 96.4165 | 93.025 | 11,755 |
| DV | 10.44▲ | +0.27 (+2.65%) | 10.50 | 10.245 | 1,766,825 |
| DVA | 210.93▲ | +1.25 (+0.60%) | 213.82 | 209.95 | 504,297 |
| DVAL | 15.6113▲ | +0.0213 (+0.14%) | 15.625 | 15.40 | 15,840 |
| DVIN | 30.0534▼ | -0.731 (-2.37%) | 30.0534 | 30.0534 | 4 |
| DVLT | 0.3689▼ | -0.0206 (-5.29%) | 0.3823 | 0.3601 | 15,857,050 |
| DVOL | 36.6701▲ | +0.2595 (+0.71%) | 36.70 | 36.51 | 3,056 |
| DVUT | 27.0894▲ | +0.2958 (+1.10%) | 27.0894 | 27.0894 | 20 |
| DVXB | 27.6151▼ | -0.5566 (-1.98%) | 27.6151 | 27.6151 | 1 |
| DVXF | 25.3766▲ | +0.1894 (+0.75%) | 25.3766 | 25.3766 | 68 |
| DWAS | 120.8351▼ | -2.209 (-1.80%) | 121.97 | 120.50 | 20,809 |
| DWM | 73.5712▼ | -0.9919 (-1.33%) | 73.79 | 73.35 | 15,819 |
| DWMF | 34.1019▼ | -0.7245 (-2.08%) | 34.24 | 34.1019 | 273 |
| DWSH | 6.6104▼ | -0.06 (-0.90%) | 6.63 | 6.5864 | 83,878 |
| DWTX | 1.55▲ | +0.01 (+0.65%) | 1.5902 | 1.4908 | 31,821 |
| DWUS | 61.5057▼ | -2.4273 (-3.80%) | 61.57 | 61.5057 | 2,161 |
| DX | 12.92▲ | +0.08 (+0.62%) | 12.99 | 12.735 | 3,445,679 |
| DXJ | 173.33▼ | -6.42 (-3.57%) | 174.60 | 172.26 | 295,197 |
| DXPE | 165.50▼ | -3.55 (-2.10%) | 169.29 | 162.48 | 138,695 |
| DYAI | 0.806▲ | +0.0211 (+2.69%) | 0.85 | 0.76 | 79,490 |
| DYFI | 22.78▲ | +0.01 (+0.04%) | 22.79 | 22.65 | 4,708 |
| DYLD | 22.4664▲ | +0.0014 (+0.01%) | 22.52 | 22.4585 | 5,806 |
| DYN | 20.26▼ | -0.61 (-2.92%) | 21.53 | 20.23 | 2,075,797 |
| DYNB | 39.3036▲ | +0.0204 (+0.05%) | 39.34 | 39.2901 | 3,463 |
| EA | 203.52▲ | +0.55 (+0.27%) | 203.63 | 203.02 | 1,859,721 |
| EAFG | 25.90▼ | -0.9831 (-3.66%) | 26.04 | 25.88 | 1,335 |
| EAGG | 47.28▲ | +0.05 (+0.11%) | 47.33 | 47.226 | 225,888 |
| EAPR | 32.47▼ | -0.88 (-2.64%) | 32.6124 | 32.47 | 3,785 |
| EART | 30.0511▼ | -1.6456 (-5.19%) | 30.31 | 29.84 | 9,220 |
| EAT | 164.25▼ | -0.21 (-0.13%) | 165.92 | 162.045 | 638,897 |
| EBC | 20.98▲ | +0.24 (+1.16%) | 21.015 | 20.605 | 2,670,227 |
| EBF | 21.42▲ | +0.96 (+4.69%) | 21.47 | 20.10 | 146,616 |
| EBIT | 39.1723▲ | +0.0103 (+0.03%) | 39.205 | 39.04 | 1,167 |
| EBMT | 23.75▲ | +0.55 (+2.37%) | 23.855 | 23.11 | 199,064 |
| EBND | 20.82▼ | -0.09 (-0.43%) | 20.8651 | 20.82 | 250,991 |
| EBON | 2.37▼ | -0.0045 (-0.19%) | 2.63 | 2.28 | 6,266 |
| EBUF | 31.6761▼ | -0.1239 (-0.39%) | 31.75 | 31.6761 | 3,277 |
| ECBK | 20.13▲ | +0.12 (+0.60%) | 20.25 | 20.00 | 12,627 |
| ECG | 156.42▼ | -8.29 (-5.03%) | 159.86 | 150.60 | 273,918 |
| ECL | 268.66▼ | -0.68 (-0.25%) | 273.46 | 267.10 | 1,724,247 |
| ECO | 56.64▲ | +1.65 (+3.00%) | 56.64 | 53.985 | 566,263 |
| ECON | 36.0275▼ | -1.9463 (-5.13%) | 36.0801 | 35.88 | 15,148 |
| ECPG | 85.90▲ | +1.95 (+2.32%) | 86.47 | 83.06 | 294,873 |
| ECVT | 12.79▼ | -0.10 (-0.78%) | 12.905 | 12.72 | 760,043 |
| ED | 108.75▲ | +1.83 (+1.71%) | 109.07 | 107.0075 | 1,438,704 |
| EDBL | 0.1997▼ | -0.009 (-4.31%) | 0.1997 | 0.19 | 2,945,011 |
| EDC | 84.27▼ | -17.79 (-17.43%) | 88.84 | 84.0106 | 143,696 |
| EDD | 5.69▼ | -0.03 (-0.52%) | 5.72 | 5.68 | 233,624 |
| EDF | 5.54▼ | -0.08 (-1.42%) | 5.6201 | 5.52 | 159,893 |
| EDGI | 30.77▼ | -0.9389 (-2.96%) | 30.90 | 30.77 | 13,407 |
| EDHL | 4.83▼ | -0.14 (-2.82%) | 4.84 | 4.51 | 14,229 |
| EDIT | 2.76▼ | -0.04 (-1.43%) | 2.9099 | 2.72 | 1,985,528 |
| EDSA | 7.64▲ | +0.83 (+12.19%) | 7.65 | 6.60 | 120,343 |
| EDU | 45.04▼ | -0.22 (-0.49%) | 45.625 | 44.59 | 424,624 |
| EDUC | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.48 | 83,877 |
| EDV | 64.97▲ | +0.16 (+0.25%) | 65.20 | 64.82 | 510,497 |
| EE | 36.06▲ | +0.16 (+0.45%) | 36.415 | 35.36 | 392,663 |