Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 14.51 | +0.00 (+0.00%) | 14.515 | 14.46 | 273,800 |
| DMA | 9.03▼ | -0.07 (-0.77%) | 9.09 | 8.92 | 25,800 |
| DMAA | 10.362▲ | +0.002 (+0.02%) | 10.362 | 10.362 | 500 |
| DMAT | 26.71▲ | +0.27 (+1.02%) | 26.97 | 26.64 | 9,300 |
| DMB | 10.79 | +0.00 (+0.00%) | 10.83 | 10.78 | 38,700 |
| DMBS | 49.815▼ | -0.075 (-0.15%) | 49.865 | 49.80 | 46,400 |
| DMCY | 31.208▲ | +0.2199 (+0.71%) | 31.208 | 31.208 | 100 |
| DMO | 11.25▼ | -0.05 (-0.44%) | 11.31 | 11.25 | 69,200 |
| DMX | 50.606▼ | -0.009 (-0.02%) | 50.68 | 50.58 | 10,800 |
| DNL | 41.1187▲ | +0.2724 (+0.67%) | 41.27 | 40.99 | 13,006 |
| DNN | 2.74▲ | +0.17 (+6.61%) | 2.80 | 2.60 | 63,789,355 |
| DNUT | 4.56▼ | -0.08 (-1.72%) | 4.72 | 4.53 | 2,996,113 |
| DOCS | 43.65▲ | +0.16 (+0.37%) | 44.21 | 43.285 | 3,805,700 |
| DOCU | 69.98▲ | +0.58 (+0.84%) | 70.08 | 69.0703 | 8,219,968 |
| DOG | 23.68▼ | -0.06 (-0.25%) | 23.71 | 23.5995 | 3,880,845 |
| DOL | 65.2016▲ | +0.3216 (+0.50%) | 65.4693 | 65.15 | 14,164 |
| DOLE | 15.27▼ | -0.23 (-1.48%) | 15.58 | 15.26 | 2,871,600 |
| DOMH | 4.58▲ | +0.06 (+1.33%) | 4.70 | 4.53 | 184,700 |
| DON | 52.42▼ | -0.05 (-0.10%) | 52.56 | 52.26 | 215,004 |
| DOO | 71.90▲ | +0.60 (+0.84%) | 72.36 | 71.37 | 282,686 |
| DORM | 126.52▼ | -0.17 (-0.13%) | 127.35 | 126.04 | 283,230 |
| DOX | 80.48▲ | +0.62 (+0.78%) | 80.58 | 79.42 | 1,497,624 |
| DOYU | 7.07▲ | +0.07 (+1.00%) | 7.14 | 6.70 | 117,600 |
| DPST | 111.69▼ | -1.34 (-1.19%) | 114.66 | 109.94 | 248,700 |
| DPZ | 431.51▲ | +0.14 (+0.03%) | 434.295 | 428.1924 | 958,345 |
| DRCT | 0.066▲ | +0.0013 (+2.01%) | 0.069 | 0.065 | 6,311,900 |
| DRH | 9.21▼ | -0.04 (-0.43%) | 9.30 | 9.18 | 5,806,800 |
| DRI | 189.87▼ | -3.01 (-1.56%) | 191.93 | 186.71 | 4,744,163 |
| DRIO | 11.54▼ | -1.30 (-10.12%) | 12.625 | 11.14 | 160,300 |
| DRIP | 9.28▼ | -0.06 (-0.64%) | 9.31 | 9.08 | 3,479,100 |
| DRS | 33.64▲ | +0.47 (+1.42%) | 33.83 | 33.24 | 1,333,600 |
| DRTS | 5.07▲ | +0.06 (+1.20%) | 5.10 | 4.90 | 108,828 |
| DRUG | 84.00▲ | +5.12 (+6.49%) | 87.60 | 78.49 | 159,123 |
| DRV | 27.445▲ | +0.315 (+1.16%) | 27.445 | 26.8701 | 50,514 |
| DRVN | 14.90▼ | -0.44 (-2.87%) | 15.35 | 14.88 | 1,172,602 |
| DSGR | 28.86▼ | -0.10 (-0.35%) | 29.24 | 28.68 | 109,830 |
| DSGX | 89.51▲ | +0.54 (+0.61%) | 89.78 | 88.88 | 514,477 |
| DSL | 11.21 | +0.00 (+0.00%) | 11.23 | 11.15 | 1,059,100 |
| DSMC | 35.971▼ | -0.159 (-0.44%) | 36.12 | 35.97 | 6,200 |
| DSS | 0.95▼ | -0.03 (-3.06%) | 0.9795 | 0.95 | 11,590 |
| DSTL | 59.2474▲ | +0.0774 (+0.13%) | 59.42 | 59.14 | 122,935 |
| DSTX | 31.9672▲ | +0.3172 (+1.00%) | 32.10 | 31.66 | 1,936 |
| DSU | 10.28▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 167,100 |
| DSY | 0.311▲ | +0.0056 (+1.83%) | 0.323 | 0.306 | 97,200 |
| DT | 44.17▼ | -0.01 (-0.02%) | 44.71 | 43.92 | 5,402,400 |
| DTAN | 31.299▲ | +0.0901 (+0.29%) | 31.38 | 31.299 | 100 |
| DTCK | 0.2614▼ | -0.0056 (-2.10%) | 0.279 | 0.26 | 413,189 |
| DTEC | 48.9677▲ | +0.2977 (+0.61%) | 49.07 | 48.9677 | 1,688 |
| DTH | 51.2726▲ | +0.1726 (+0.34%) | 51.4882 | 51.2726 | 18,808 |
| DTIL | 4.49▼ | -0.03 (-0.66%) | 4.638 | 4.365 | 630,563 |
| DTST | 5.04▲ | +0.02 (+0.40%) | 5.04 | 5.02 | 126,800 |
| DUG | 34.187▲ | +0.014 (+0.04%) | 34.2367 | 33.74 | 17,331 |
| DUK | 115.56▼ | -1.99 (-1.69%) | 117.49 | 115.55 | 6,898,929 |
| DUOL | 185.96▲ | +3.07 (+1.68%) | 188.2999 | 182.147 | 1,908,971 |
| DV | 11.28▼ | -0.05 (-0.44%) | 11.375 | 11.215 | 3,448,027 |
| DVIN | 25.766▲ | +0.3562 (+1.40%) | 25.766 | 25.766 | 1 |
| DVLU | 36.09▲ | +0.3186 (+0.89%) | 36.1195 | 35.82 | 15,313 |
| DVOL | 35.15▲ | +0.2453 (+0.70%) | 35.16 | 35.10 | 4,500 |
| DVS | 4.66▲ | +0.09 (+1.97%) | 4.73 | 4.55 | 983,503 |
| DVXB | 23.475▲ | +0.1797 (+0.77%) | 23.475 | 23.475 | 100 |
| DVXC | 28.248▲ | +0.0133 (+0.05%) | 28.248 | 28.248 | 58 |
| DVXF | 26.276▲ | +0.2922 (+1.12%) | 26.276 | 26.276 | 1 |
| DVXP | 22.788▼ | -0.2092 (-0.91%) | 22.788 | 22.788 | 100 |
| DVXY | 26.563▼ | -0.1731 (-0.65%) | 26.563 | 26.563 | 62 |
| DWM | 68.73▲ | +0.38 (+0.56%) | 68.8736 | 68.66 | 7,473 |
| DWMF | 32.9207▲ | +0.1256 (+0.38%) | 33.05 | 32.9207 | 11,478 |
| DWTX | 6.45▲ | +0.35 (+5.74%) | 6.45 | 6.10 | 21,900 |
| DWX | 44.11▲ | +0.166 (+0.38%) | 44.21 | 44.05 | 15,364 |
| DXC | 15.43▲ | +0.04 (+0.26%) | 15.48 | 15.21 | 3,992,800 |
| DXCM | 66.06▲ | +0.15 (+0.23%) | 66.87 | 65.64 | 10,644,400 |
| DXD | 20.60▼ | -0.14 (-0.68%) | 20.67 | 20.4801 | 1,314,320 |
| DXIV | 64.40▲ | +0.35 (+0.55%) | 64.61 | 64.387 | 6,100 |
| DXPE | 111.46▲ | +2.09 (+1.91%) | 111.50 | 109.54 | 216,900 |
| DXYZ | 31.23▲ | +0.80 (+2.63%) | 31.50 | 29.1822 | 1,932,581 |
| DYAI | 0.9998▲ | +0.09 (+9.89%) | 1.04 | 0.8949 | 237,730 |
| DYFI | 23.215 | +0.00 (+0.00%) | 23.228 | 23.15 | 6,500 |
| DYLG | 28.05▲ | +0.069 (+0.25%) | 28.11 | 28.05 | 10,300 |
| DYTA | 29.62▲ | +0.0953 (+0.32%) | 29.62 | 29.40 | 5,100 |
| EAFG | 23.445▲ | +0.1041 (+0.45%) | 23.48 | 23.445 | 600 |
| EAGL | 32.48▲ | +0.19 (+0.59%) | 32.57 | 32.38 | 317,600 |
| EAT | 149.44▼ | -1.16 (-0.77%) | 151.62 | 146.04 | 1,479,435 |
| EATZ | 27.021▼ | -0.0844 (-0.31%) | 27.095 | 26.97 | 700 |
| EBAY | 84.66▲ | +1.00 (+1.20%) | 85.21 | 83.91 | 12,336,740 |
| EBF | 18.07▼ | -0.34 (-1.85%) | 18.38 | 17.95 | 431,800 |
| EBIZ | 32.9763▲ | +0.2744 (+0.84%) | 33.169 | 32.942 | 2,669 |
| EBMT | 19.83▼ | -0.09 (-0.45%) | 20.2199 | 19.48 | 76,715 |
| EBND | 21.23▲ | +0.03 (+0.14%) | 21.25 | 21.22 | 188,803 |
| EBON | 3.47▲ | +0.033 (+0.96%) | 3.50 | 3.23 | 15,700 |
| EBS | 12.42▲ | +0.12 (+0.98%) | 12.72 | 12.35 | 1,806,244 |
| ECAT | 15.93▲ | +0.25 (+1.59%) | 15.93 | 15.70 | 222,614 |
| ECBK | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.27 | 33,966 |
| ECDA | 0.1991▼ | -0.01 (-4.78%) | 0.2255 | 0.1903 | 866,357 |
| ECL | 263.59▲ | +0.67 (+0.25%) | 264.10 | 260.66 | 3,308,951 |
| ECML | 34.168▼ | -0.0508 (-0.15%) | 34.27 | 34.16 | 500 |
| ECVT | 9.59▲ | +0.05 (+0.52%) | 9.61 | 9.445 | 2,210,000 |
| ECX | 1.80 | +0.00 (+0.00%) | 1.87 | 1.75 | 2,963,864 |
| ED | 98.06▼ | -1.93 (-1.93%) | 100.06 | 98.06 | 4,366,286 |
| EDAP | 2.94▲ | +0.16 (+5.76%) | 2.98 | 2.76 | 65,639 |
| EDGF | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.94 | 44,900 |
| EDGH | 30.635▲ | +0.045 (+0.15%) | 30.71 | 30.575 | 10,700 |