Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DBI | 6.43▼ | -0.22 (-3.31%) | 6.85 | 6.29 | 426,700 |
| DBL | 13.63▲ | +0.06 (+0.44%) | 13.665 | 13.45 | 71,170 |
| DBND | 44.205▼ | -0.025 (-0.06%) | 44.256 | 44.17 | 87,839 |
| DBP | 90.75▼ | -0.60 (-0.66%) | 91.07 | 89.89 | 1,800 |
| DBVT | 10.45▲ | +0.65 (+6.63%) | 10.57 | 9.685 | 210,654 |
| DC | 5.95▲ | +0.33 (+5.87%) | 6.015 | 5.54 | 1,076,149 |
| DCGO | 0.245▲ | +0.0014 (+0.57%) | 0.2501 | 0.2409 | 335,391 |
| DCH | 4.52▲ | +0.10 (+2.26%) | 4.87 | 4.48 | 7,349,700 |
| DCOM | 42.21▼ | -0.20 (-0.47%) | 42.82 | 41.75 | 280,400 |
| DCOY | 1.1299▲ | +0.0099 (+0.88%) | 1.1362 | 1.12 | 17,586 |
| DCRE | 50.95▲ | +0.03 (+0.06%) | 50.9899 | 50.87 | 223,727 |
| DCTH | 14.93▲ | +0.44 (+3.04%) | 15.05 | 14.49 | 696,857 |
| DCX | 1.095▲ | +0.035 (+3.30%) | 1.1299 | 1.04 | 22,431 |
| DD | 146.52▲ | +1.59 (+1.10%) | 147.76 | 144.05 | 975,700 |
| DDC | 0.1271▼ | -0.0086 (-6.34%) | 0.1385 | 0.125 | 2,827,675 |
| DDDD | 34.12▼ | -0.23 (-0.67%) | 34.16 | 34.10 | 1,200 |
| DE | 671.65▲ | +8.34 (+1.26%) | 678.36 | 658.00 | 1,215,613 |
| DEA | 22.48▼ | -0.04 (-0.18%) | 22.72 | 22.25 | 404,197 |
| DECK | 86.71▼ | -1.03 (-1.17%) | 88.26 | 85.40 | 2,209,000 |
| DECT | 39.121▲ | +0.121 (+0.31%) | 39.121 | 39.121 | 100 |
| DECW | 36.06▲ | +0.0211 (+0.06%) | 36.24 | 36.06 | 1,427 |
| DEED | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.90 | 9,813 |
| DEI | 10.17▼ | -0.25 (-2.40%) | 10.49 | 10.15 | 1,738,800 |
| DEO | 99.76▼ | -0.49 (-0.49%) | 101.01 | 98.03 | 1,359,100 |
| DES | 38.55▼ | -0.06 (-0.16%) | 38.81 | 38.41 | 85,400 |
| DESK | 38.944▼ | -0.106 (-0.27%) | 38.944 | 38.94 | 200 |
| DEUS | 66.665▼ | -0.297 (-0.44%) | 66.91 | 66.45 | 5,600 |
| DEW | 72.0651▼ | -0.728 (-1.00%) | 72.42 | 71.88 | 6,220 |
| DFAR | 25.88▼ | -0.11 (-0.42%) | 26.07 | 25.655 | 1,267,803 |
| DFAT | 68.68▼ | -0.23 (-0.33%) | 69.1019 | 68.16 | 292,149 |
| DFCA | 49.44▲ | +0.08 (+0.16%) | 49.495 | 49.42 | 72,513 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFE | 74.02▼ | -0.91 (-1.21%) | 74.38 | 73.89 | 1,700 |
| DFEN | 45.55▲ | +1.74 (+3.97%) | 46.24 | 42.01 | 250,745 |
| DFGP | 53.03▼ | -0.044 (-0.08%) | 53.135 | 53.02 | 462,738 |
| DFGR | 28.56▼ | -0.13 (-0.45%) | 28.72 | 28.335 | 461,313 |
| DFGX | 52.185▲ | +0.09 (+0.17%) | 52.235 | 52.13 | 137,761 |
| DFH | 12.40▼ | -0.06 (-0.48%) | 12.5758 | 11.985 | 1,037,494 |
| DFIN | 66.98▼ | -0.24 (-0.36%) | 67.715 | 64.15 | 290,378 |
| DFIP | 39.90▲ | +0.005 (+0.01%) | 40.00 | 39.8699 | 129,452 |
| DFIV | 55.72▼ | -0.66 (-1.17%) | 56.04 | 55.30 | 1,522,716 |
| DFNM | 47.60▲ | +0.07 (+0.15%) | 47.66 | 47.49 | 476,125 |
| DFNS | 2.01▼ | -0.28 (-12.23%) | 2.20 | 1.95 | 1,037,217 |
| DFP | 19.18▲ | +0.34 (+1.80%) | 19.18 | 18.925 | 68,046 |
| DFSB | 50.64▼ | -0.021 (-0.04%) | 50.68 | 50.58 | 255,990 |
| DFSC | 0.5499▲ | +0.0203 (+3.83%) | 0.55 | 0.508 | 37,643 |
| DFSD | 47.01▼ | -0.05 (-0.11%) | 47.06 | 46.9806 | 616,173 |
| DFSI | 44.842▼ | -0.338 (-0.75%) | 45.02 | 44.67 | 43,970 |
| DFSV | 38.38▼ | -0.16 (-0.42%) | 38.68 | 38.15 | 941,607 |
| DFVE | 36.059▼ | -0.191 (-0.53%) | 36.19 | 35.83 | 7,700 |
| DG | 133.75▼ | -4.25 (-3.08%) | 137.35 | 133.15 | 2,036,957 |
| DGCB | 52.945▼ | -0.0395 (-0.07%) | 53.01 | 52.90 | 50,885 |
| DGICA | 18.73▼ | -0.23 (-1.21%) | 18.85 | 18.61 | 98,800 |
| DGICB | 27.10▲ | +1.46 (+5.69%) | 27.10 | 27.00 | 1,458 |
| DGIN | 36.223▲ | +0.157 (+0.44%) | 36.223 | 36.223 | 500 |
| DGRO | 79.80▼ | -0.45 (-0.56%) | 80.2201 | 79.18 | 2,702,409 |
| DGRS | 56.68▼ | -0.10 (-0.18%) | 57.07 | 56.64 | 12,100 |
| DGX | 255.63▲ | +0.89 (+0.35%) | 258.13 | 250.00 | 945,011 |
| DGXX | 2.085▲ | +0.185 (+9.74%) | 2.11 | 1.955 | 3,086,796 |
| DH | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 324,402 |
| DHF | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.20 | 571,232 |
| DHI | 152.28▼ | -5.35 (-3.39%) | 155.68 | 151.03 | 3,082,800 |
| DHS | 117.49▼ | -0.76 (-0.64%) | 118.03 | 116.54 | 31,000 |
| DHY | 16.79▲ | +0.20 (+1.21%) | 16.79 | 16.545 | 50,052 |
| DIAL | 17.51▼ | -0.03 (-0.17%) | 17.55 | 17.503 | 433,394 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DIM | 85.194▼ | -0.956 (-1.11%) | 85.65 | 84.89 | 2,624 |
| DIN | 35.85▼ | -0.03 (-0.08%) | 36.83 | 35.10 | 466,100 |
| DIPS | 34.579▼ | -0.511 (-1.46%) | 34.65 | 33.79 | 2,200 |
| DIS | 116.75▼ | -0.47 (-0.40%) | 117.81 | 113.79 | 8,576,900 |
| DIT | 62.30▲ | +1.40 (+2.30%) | 62.30 | 62.30 | 602 |
| DIVD | 45.402▼ | -0.527 (-1.15%) | 45.55 | 45.23 | 1,700 |
| DIVE | 28.0503▼ | -0.2175 (-0.77%) | 28.23 | 28.0503 | 403 |
| DIVG | 38.272▼ | -0.428 (-1.11%) | 38.53 | 38.13 | 1,300 |
| DIVI | 41.75▼ | -0.38 (-0.90%) | 42.05 | 41.58 | 172,681 |
| DIVS | 34.401▼ | -0.287 (-0.83%) | 34.401 | 34.401 | 100 |
| DIVY | 31.3329▼ | -0.3157 (-1.00%) | 31.49 | 31.22 | 3,339 |
| DJCO | 642.22▲ | +2.11 (+0.33%) | 647.97 | 633.01 | 35,500 |
| DJD | 67.43▼ | -0.57 (-0.84%) | 67.735 | 66.51 | 92,182 |
| DKI | 1.47▼ | -0.19 (-11.45%) | 1.72 | 1.46 | 285,634 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DKS | 140.82▼ | -0.25 (-0.18%) | 142.29 | 138.50 | 1,397,900 |
| DLB | 64.83▲ | +0.01 (+0.02%) | 65.40 | 63.32 | 533,600 |
| DLR | 174.20▼ | -0.47 (-0.27%) | 177.86 | 172.35 | 2,421,700 |
| DLTR | 131.14▼ | -6.80 (-4.93%) | 136.84 | 130.85 | 2,799,200 |
| DLUX | 49.9698▼ | -0.2305 (-0.46%) | 50.0275 | 49.65 | 15,292 |
| DLX | 26.56▼ | -1.14 (-4.12%) | 27.51 | 26.09 | 872,900 |
| DLY | 13.34▲ | +0.23 (+1.75%) | 13.36 | 13.15 | 296,013 |
| DMA | 7.02▼ | -0.07 (-0.99%) | 7.144 | 7.02 | 42,623 |
| DMAC | 9.36▲ | +0.32 (+3.54%) | 9.7393 | 9.055 | 156,754 |
| DMB | 10.54▲ | +0.15 (+1.44%) | 10.54 | 10.3601 | 57,766 |
| DMBS | 47.27▲ | +0.04 (+0.08%) | 47.39 | 47.195 | 152,852 |
| DMII | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 70,125 |
| DMO | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.64 | 91,800 |
| DMRA | 23.70▲ | +1.84 (+8.42%) | 24.25 | 21.125 | 360,452 |
| DMX | 49.10▼ | -0.076 (-0.15%) | 49.18 | 49.07 | 8,700 |
| DMXU | 36.424▼ | -0.20 (-0.55%) | 36.424 | 36.424 | 100 |
| DNLI | 20.07▲ | +0.35 (+1.77%) | 20.36 | 19.78 | 1,586,646 |
| DNN | 2.19▲ | +0.13 (+6.31%) | 2.22 | 2.03 | 32,910,200 |