Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSR | 8.94▼ | -0.16 (-1.76%) | 9.175 | 8.855 | 648,022 |
| CRTC | 35.841▼ | -0.245 (-0.68%) | 35.95 | 35.75 | 5,000 |
| CRWD | 436.10▲ | +2.72 (+0.63%) | 443.00 | 435.00 | 2,764,705 |
| CRWL | 29.40▲ | +0.30 (+1.03%) | 30.33 | 29.22 | 240,500 |
| CRWV | 111.96▼ | -0.73 (-0.65%) | 115.31 | 104.07 | 32,488,900 |
| CSAI | 1.51▼ | -0.08 (-5.03%) | 1.62 | 1.50 | 157,700 |
| CSAN | 5.53▲ | +0.06 (+1.10%) | 5.5665 | 5.395 | 1,236,668 |
| CSCS | 25.5601▲ | +0.4495 (+1.79%) | 25.5601 | 25.5601 | 87 |
| CSD | 91.8146▼ | -0.9303 (-1.00%) | 92.19 | 91.8146 | 596 |
| CSGS | 64.67▼ | -1.07 (-1.63%) | 65.60 | 64.58 | 146,809 |
| CSHI | 49.817▲ | +0.007 (+0.01%) | 49.83 | 49.80 | 68,000 |
| CSIQ | 10.89▲ | +0.11 (+1.02%) | 11.22 | 10.74 | 1,245,769 |
| CSMD | 33.06▼ | -0.44 (-1.31%) | 33.57 | 33.06 | 25,244 |
| CSNR | 28.662▼ | -0.011 (-0.04%) | 28.67 | 28.59 | 1,500 |
| CSPF | 26.015▲ | +0.04 (+0.15%) | 26.07 | 25.985 | 4,300 |
| CSQ | 19.15▲ | +0.09 (+0.47%) | 19.15 | 19.08 | 213,600 |
| CSR | 58.42▼ | -0.80 (-1.35%) | 59.25 | 58.08 | 58,358 |
| CSRE | 26.159▼ | -0.075 (-0.29%) | 26.23 | 26.12 | 10,200 |
| CSTE | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 41,338 |
| CSTM | 14.94▼ | -0.04 (-0.27%) | 15.05 | 14.73 | 785,500 |
| CSWC | 22.80▼ | -0.12 (-0.52%) | 23.00 | 22.75 | 668,422 |
| CTEC | 45.4572▲ | +0.3104 (+0.69%) | 45.4572 | 44.84 | 1,389 |
| CTEX | 27.731▲ | +0.109 (+0.39%) | 27.731 | 27.69 | 400 |
| CTGO | 22.22▼ | -0.38 (-1.68%) | 22.80 | 22.04 | 86,700 |
| CTM | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 1,046,684 |
| CTMX | 2.00▼ | -0.09 (-4.31%) | 2.115 | 2.00 | 1,703,989 |
| CTNM | 12.355▲ | +0.545 (+4.61%) | 12.545 | 11.32 | 198,600 |
| CTNT | 1.95▲ | +0.025 (+1.30%) | 2.00 | 1.90 | 44,536 |
| CTOR | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.83 | 111,592 |
| CTRA | 24.36▼ | -0.01 (-0.04%) | 24.74 | 24.305 | 4,146,724 |
| CTRI | 23.02▼ | -0.16 (-0.69%) | 23.309 | 22.927 | 1,251,700 |
| CTSO | 0.9385▼ | -0.0148 (-1.55%) | 0.97 | 0.92 | 69,510 |
| CTWO | 17.675▲ | +0.10 (+0.57%) | 17.675 | 17.675 | 50 |
| CUBE | 41.19▼ | -0.44 (-1.06%) | 41.59 | 41.06 | 829,568 |
| CULP | 4.72▲ | +0.15 (+3.28%) | 4.79 | 4.55 | 12,500 |
| CUPR | 1.45▲ | +0.14 (+10.69%) | 1.70 | 1.33 | 1,938,800 |
| CURB | 22.47▼ | -0.39 (-1.71%) | 22.85 | 22.47 | 451,500 |
| CURE | 81.48▼ | -2.83 (-3.36%) | 84.5682 | 81.48 | 242,424 |
| CURI | 4.85▲ | +0.35 (+7.78%) | 4.86 | 4.44 | 826,832 |
| CUZ | 29.44▼ | -0.17 (-0.57%) | 29.69 | 29.36 | 1,047,200 |
| CV | 4.12▲ | +0.42 (+11.35%) | 4.285 | 3.6001 | 49,307 |
| CVBF | 20.10▼ | -0.23 (-1.13%) | 20.305 | 20.03 | 736,288 |
| CVGI | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.93 | 69,796 |
| CVI | 31.16▼ | -0.66 (-2.07%) | 32.14 | 31.12 | 2,405,000 |
| CVIE | 67.825▼ | -0.1889 (-0.28%) | 67.86 | 67.64 | 7,500 |
| CVLC | 81.11▼ | -0.2533 (-0.31%) | 81.24 | 81.08 | 3,100 |
| CVMC | 63.639▼ | -0.5101 (-0.80%) | 64.10 | 63.639 | 1,500 |
| CVNY | 40.99▲ | +0.79 (+1.97%) | 41.62 | 39.75 | 40,700 |
| CVR | 9.80▼ | -0.13 (-1.31%) | 9.95 | 9.80 | 700 |
| CVRT | 35.5107▲ | +0.0344 (+0.10%) | 35.5107 | 35.43 | 457 |
| CVRX | 7.87▼ | -0.37 (-4.49%) | 8.24 | 7.85 | 141,266 |
| CVU | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 23,100 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CVY | 27.2638▼ | -0.0862 (-0.32%) | 27.42 | 27.24 | 5,782 |
| CW | 508.99▼ | -2.11 (-0.41%) | 515.00 | 505.20 | 274,544 |
| CWB | 88.43▲ | +0.04 (+0.05%) | 88.6299 | 88.165 | 257,455 |
| CWD | 7.67▼ | -0.62 (-7.48%) | 8.5499 | 7.38 | 1,286,961 |
| CWEB | 54.00▼ | -0.47 (-0.86%) | 54.59 | 53.46 | 434,500 |
| CWEN.A | 27.25▲ | +0.05 (+0.18%) | 27.37 | 27.05 | 159,447 |
| CWI | 34.45▼ | -0.14 (-0.40%) | 34.5596 | 34.415 | 394,043 |
| CWS | 69.2869▼ | -0.6716 (-0.96%) | 69.739 | 69.2869 | 22,457 |
| CXAI | 0.7618▲ | +0.0251 (+3.41%) | 0.785 | 0.73 | 439,690 |
| CXDO | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.62 | 195,353 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 46,300 |
| CXH | 7.86 | +0.00 (+0.00%) | 7.87 | 7.82 | 24,400 |
| CXRN | 19.575▲ | +0.711 (+3.77%) | 19.575 | 19.575 | 100 |
| CXSE | 42.55▼ | -0.24 (-0.56%) | 42.68 | 42.459 | 17,442 |
| CXW | 21.10▼ | -0.32 (-1.49%) | 21.42 | 20.99 | 1,089,300 |
| CYBR | 466.30▼ | -4.89 (-1.04%) | 474.61 | 465.96 | 639,051 |
| CYCN | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.40 | 24,300 |
| CYD | 38.92▲ | +1.06 (+2.80%) | 38.99 | 37.49 | 208,100 |
| CYH | 2.94▼ | -0.06 (-2.00%) | 3.00 | 2.92 | 785,900 |
| CYN | 5.42▼ | -0.04 (-0.73%) | 5.53 | 5.294 | 160,300 |
| CYTK | 51.13▼ | -2.19 (-4.11%) | 53.28 | 51.06 | 1,896,700 |
| CZAR | 32.476▼ | -0.1832 (-0.56%) | 32.476 | 32.476 | 100 |
| CZFS | 64.65▲ | +0.62 (+0.97%) | 65.80 | 63.895 | 14,005 |
| CZR | 25.09▼ | -0.81 (-3.13%) | 25.95 | 24.97 | 4,956,400 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 600 |
| DABS | 51.07▼ | -0.005 (-0.01%) | 51.09 | 50.99 | 242,300 |
| DAC | 94.63▼ | -0.17 (-0.18%) | 95.78 | 94.22 | 58,700 |
| DAIO | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.3001 | 14,221 |
| DAKT | 23.39▲ | +1.18 (+5.31%) | 23.6936 | 22.20 | 820,694 |
| DALI | 27.9774▼ | -0.1588 (-0.56%) | 28.0101 | 27.97 | 3,301 |
| DAPP | 19.78▲ | +0.47 (+2.43%) | 19.8499 | 19.31 | 287,715 |
| DARE | 2.11 | +0.00 (+0.00%) | 2.1471 | 2.07 | 75,535 |
| DARP | 39.3319▼ | -0.0725 (-0.18%) | 39.41 | 39.3319 | 1,769 |
| DASH | 257.98▼ | -2.21 (-0.85%) | 261.43 | 255.465 | 2,215,994 |
| DAT | 47.207▼ | -0.364 (-0.77%) | 47.62 | 47.207 | 300 |
| DAVE | 229.42▲ | +4.55 (+2.02%) | 230.37 | 224.00 | 351,214 |
| DBAW | 38.9512▼ | -0.1161 (-0.30%) | 39.00 | 38.9056 | 4,534 |
| DBB | 20.39▲ | +0.17 (+0.84%) | 20.399 | 20.1735 | 25,125 |
| DBC | 22.35▲ | +0.13 (+0.59%) | 22.4585 | 22.325 | 300,679 |
| DBE | 18.901▲ | +0.0734 (+0.39%) | 19.1106 | 18.90 | 8,492 |
| DBEM | 30.1316▲ | +0.1057 (+0.35%) | 30.20 | 30.105 | 3,242 |
| DBEZ | 52.2573▼ | -0.006 (-0.01%) | 52.274 | 52.141 | 3,797 |
| DBGI | 10.31▼ | -1.11 (-9.72%) | 11.68 | 9.925 | 123,200 |
| DBI | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.15 | 1,292,500 |
| DBJP | 85.2498▼ | -0.3805 (-0.44%) | 85.2498 | 85.2498 | 933 |
| DBL | 15.70▲ | +0.03 (+0.19%) | 15.71 | 15.62 | 25,300 |
| DBMF | 26.94▼ | -0.01 (-0.04%) | 26.98 | 26.925 | 260,873 |