Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCG | 0.85▼ | -0.021 (-2.41%) | 0.875 | 0.8347 | 89,324 |
| CCI | 104.75▼ | -1.67 (-1.57%) | 106.96 | 104.035 | 5,264,892 |
| CCIF | 6.75▲ | +0.01 (+0.15%) | 6.85 | 6.75 | 160,809 |
| CCIR | 12.11▼ | -0.02 (-0.16%) | 12.32 | 12.09 | 179,600 |
| CCIX | 11.12▲ | +0.095 (+0.86%) | 11.15 | 11.08 | 139,701 |
| CCJ | 49.74▲ | +1.59 (+3.30%) | 49.97 | 47.87 | 4,864,257 |
| CCK | 97.10▼ | -0.31 (-0.32%) | 98.06 | 96.91 | 953,405 |
| CCL | 19.69▲ | +0.16 (+0.82%) | 20.005 | 19.44 | 23,025,309 |
| CCLD | 1.88▼ | -0.26 (-12.15%) | 2.175 | 1.875 | 669,200 |
| CCM | 7.18▲ | +0.19 (+2.72%) | 7.45 | 6.78 | 20,091 |
| CCMG | 27.6197▲ | +0.0297 (+0.11%) | 27.65 | 27.6197 | 21,492 |
| CCNE | 22.29▼ | -0.09 (-0.40%) | 22.81 | 22.22 | 49,551 |
| CCNR | 23.769▼ | -0.2847 (-1.18%) | 23.846 | 23.769 | 100 |
| CCO | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 2,013,200 |
| CCOI | 53.21▼ | -1.81 (-3.29%) | 55.24 | 52.89 | 766,804 |
| CCRN | 13.84▲ | +0.06 (+0.44%) | 13.94 | 13.64 | 295,599 |
| CCSB | 20.30▲ | +0.01 (+0.05%) | 20.30 | 19.57 | 2,300 |
| CCSI | 22.31▲ | +0.615 (+2.83%) | 22.70 | 22.08 | 186,954 |
| CCSO | 20.18▼ | -0.0222 (-0.11%) | 20.19 | 20.11 | 1,895 |
| CDC | 62.03▲ | +0.17 (+0.27%) | 62.39 | 61.9901 | 13,162 |
| CDEI | 67.766▲ | +0.186 (+0.28%) | 67.766 | 67.43 | 800 |
| CDIO | 0.4013▼ | -0.0262 (-6.13%) | 0.4448 | 0.3901 | 571,494 |
| CDL | 64.86▲ | +0.23 (+0.36%) | 65.1675 | 64.67 | 5,530 |
| CDLR | 19.27▼ | -3.18 (-14.16%) | 20.09 | 18.52 | 167,624 |
| CDLX | 2.16▲ | +0.01 (+0.47%) | 2.307 | 1.99 | 2,047,814 |
| CDNS | 308.34▲ | +2.56 (+0.84%) | 310.88 | 304.77 | 1,774,300 |
| CDP | 26.60▲ | +0.14 (+0.53%) | 26.72 | 26.41 | 757,390 |
| CDRE | 35.42▲ | +5.81 (+19.62%) | 36.35 | 30.69 | 972,800 |
| CDRO | 8.13▼ | -0.01 (-0.12%) | 8.20 | 8.04 | 3,693 |
| CDT | 0.422▼ | -0.0542 (-11.38%) | 0.475 | 0.37 | 1,141,372 |
| CDW | 175.52▲ | +11.59 (+7.07%) | 177.28 | 162.46 | 2,701,839 |
| CDX | 23.14▲ | +0.0425 (+0.18%) | 23.56 | 23.04 | 119,300 |
| CDXS | 2.28▲ | +0.025 (+1.11%) | 2.34 | 2.23 | 325,942 |
| CDZI | 2.98▼ | -0.01 (-0.33%) | 3.125 | 2.951 | 438,668 |
| CE | 48.45▼ | -0.60 (-1.22%) | 49.77 | 47.675 | 3,796,742 |
| CECO | 25.42▼ | -0.01 (-0.04%) | 25.65 | 24.7697 | 254,359 |
| CEE | 14.69▲ | +0.03 (+0.20%) | 14.7432 | 14.605 | 12,997 |
| CEFA | 33.1384▼ | -0.1226 (-0.37%) | 33.2495 | 33.1384 | 1,316 |
| CEG | 268.12▼ | -5.70 (-2.08%) | 278.52 | 264.66 | 5,165,600 |
| CELU | 1.67▼ | -0.02 (-1.18%) | 1.74 | 1.556 | 15,200 |
| CELZ | 1.93▼ | -0.05 (-2.53%) | 2.01 | 1.93 | 15,341 |
| CENN | 0.8694▲ | +0.0585 (+7.21%) | 0.9001 | 0.8382 | 189,400 |
| CENT | 34.45▼ | -0.10 (-0.29%) | 34.89 | 34.105 | 119,543 |
| CENX | 15.82▼ | -0.63 (-3.83%) | 16.495 | 15.41 | 2,151,594 |
| CEP | 31.91▲ | +2.61 (+8.91%) | 35.49 | 31.00 | 3,701,700 |
| CEPI | 37.69▲ | +0.26 (+0.69%) | 37.69 | 37.302 | 19,000 |
| CEPO | 11.65▲ | +0.04 (+0.34%) | 11.888 | 11.575 | 299,800 |
| CEPU | 10.89▲ | +0.21 (+1.97%) | 11.03 | 10.44 | 207,800 |
| CERO | 0.70▼ | -0.0339 (-4.62%) | 0.735 | 0.68 | 529,400 |
| CERS | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.25 | 776,800 |
| CET | 44.76▲ | +0.12 (+0.27%) | 45.3351 | 44.5408 | 20,447 |
| CETX | 1.47▼ | -0.17 (-10.37%) | 1.7025 | 1.45 | 120,592 |
| CETY | 0.3953▲ | +0.0003 (+0.08%) | 0.433 | 0.39 | 127,348 |
| CEV | 9.80▲ | +0.015 (+0.15%) | 9.83 | 9.80 | 8,800 |
| CEVA | 21.14▼ | -5.34 (-20.17%) | 24.00 | 20.24 | 914,086 |
| CEW | 18.1817▼ | -0.0843 (-0.46%) | 18.23 | 18.1706 | 3,831 |
| CF | 80.69▼ | -1.29 (-1.57%) | 82.43 | 80.05 | 3,002,100 |
| CFA | 83.34▲ | +0.56 (+0.68%) | 83.52 | 83.098 | 3,300 |
| CFBK | 23.74▲ | +0.14 (+0.59%) | 23.88 | 23.50 | 9,590 |
| CFFI | 63.81▼ | -0.15 (-0.23%) | 65.055 | 63.81 | 2,169 |
| CFFN | 5.67▲ | +0.04 (+0.71%) | 5.74 | 5.645 | 701,290 |
| CFG | 38.08▼ | -0.12 (-0.31%) | 38.82 | 37.95 | 3,489,003 |
| CFO | 67.60▲ | +0.39 (+0.58%) | 67.71 | 67.33 | 10,200 |
| CFR | 122.59▲ | +0.20 (+0.16%) | 124.04 | 121.85 | 252,400 |
| CG | 39.95▼ | -0.02 (-0.05%) | 40.75 | 39.605 | 3,260,986 |
| CGAU | 7.29▼ | -0.20 (-2.67%) | 7.385 | 7.21 | 909,049 |
| CGBD | 13.64▼ | -0.60 (-4.21%) | 14.18 | 13.50 | 905,324 |
| CGBL | 31.20▲ | +0.13 (+0.42%) | 31.26 | 31.05 | 441,468 |
| CGBS | 0.118▼ | -0.006 (-4.84%) | 0.13 | 0.118 | 450,000 |
| CGC | 1.29▲ | +0.01 (+0.78%) | 1.359 | 1.26 | 5,036,375 |
| CGCP | 22.23▲ | +0.06 (+0.27%) | 22.2354 | 22.20 | 894,023 |
| CGCV | 26.78▲ | +0.05 (+0.19%) | 26.91 | 26.65 | 143,400 |
| CGDG | 31.74▲ | +0.07 (+0.22%) | 31.835 | 31.60 | 404,098 |
| CGDV | 35.41▲ | +0.07 (+0.20%) | 35.55 | 35.20 | 2,776,400 |
| CGEM | 7.70▼ | -0.15 (-1.91%) | 7.92 | 7.57 | 461,168 |
| CGGE | 26.76▼ | -0.04 (-0.15%) | 26.83 | 26.64 | 345,200 |
| CGGO | 29.13▲ | +0.03 (+0.10%) | 29.22 | 28.95 | 1,161,700 |
| CGGR | 35.59▲ | +0.09 (+0.25%) | 35.77 | 35.231 | 1,891,500 |
| CGHM | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.51 | 71,000 |
| CGIC | 27.17▼ | -0.09 (-0.33%) | 27.26 | 27.11 | 512,600 |
| CGIE | 31.10▼ | -0.14 (-0.45%) | 31.17 | 30.99 | 217,596 |
| CGMM | 24.27▲ | +0.22 (+0.91%) | 24.366 | 24.12 | 809,800 |
| CGMS | 26.99▲ | +0.03 (+0.11%) | 27.01 | 26.9619 | 365,316 |
| CGMU | 26.60▲ | +0.02 (+0.08%) | 26.62 | 26.5497 | 472,409 |
| CGNG | 26.07▼ | -0.09 (-0.34%) | 26.16 | 25.95 | 1,046,300 |
| CGNX | 28.41▲ | +0.58 (+2.08%) | 28.58 | 27.815 | 2,075,762 |
| CGO | 10.74▲ | +0.011 (+0.10%) | 10.87 | 10.70 | 21,800 |
| CGON | 22.34▲ | +0.64 (+2.95%) | 23.26 | 21.0276 | 3,274,764 |
| CGRO | 25.4496▼ | -0.7675 (-2.93%) | 25.54 | 25.4496 | 2,683 |
| CGSM | 25.89▼ | -0.02 (-0.08%) | 25.96 | 25.89 | 131,364 |
| CGTX | 0.3547▼ | -0.0628 (-15.04%) | 0.4018 | 0.35 | 907,160 |
| CGUS | 33.34▲ | +0.06 (+0.18%) | 33.47 | 33.075 | 1,345,100 |
| CGV | 12.9834▼ | -0.0816 (-0.62%) | 13.03 | 12.9834 | 4,355 |
| CGW | 58.50▼ | -0.41 (-0.70%) | 58.9146 | 58.38 | 129,210 |
| CGXU | 25.24▼ | -0.11 (-0.43%) | 25.335 | 25.135 | 821,100 |
| CHA | 32.02▼ | -2.58 (-7.46%) | 34.25 | 31.62 | 1,804,096 |
| CHAR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHAT | 37.255▼ | -0.2261 (-0.60%) | 37.405 | 36.644 | 21,900 |
| CHAU | 13.65▼ | -0.29 (-2.08%) | 13.80 | 13.64 | 270,144 |
| CHCI | 11.40▼ | -0.86 (-7.01%) | 12.26 | 11.13 | 21,099 |