Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSAT | 46.92▼ | -3.46 (-6.87%) | 50.01 | 46.67 | 1,196,900 |
| GSBD | 9.78▼ | -0.15 (-1.51%) | 9.8745 | 9.7335 | 879,178 |
| GSG | 23.17▼ | -0.24 (-1.03%) | 23.27 | 23.14 | 283,750 |
| GSHD | 66.64▼ | -0.91 (-1.35%) | 68.33 | 66.41 | 263,923 |
| GSHR | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 247 |
| GSIB | 48.2312▼ | -0.1239 (-0.26%) | 48.45 | 47.863 | 2,382 |
| GSIW | 0.1748▲ | +0.011 (+6.72%) | 0.1827 | 0.1632 | 8,101,215 |
| GSJY | 46.4373▼ | -0.3628 (-0.78%) | 46.67 | 46.4373 | 3,569 |
| GSK | 46.82▲ | +0.47 (+1.01%) | 47.02 | 45.99 | 3,765,534 |
| GSKH | 67.819▲ | +1.275 (+1.92%) | 67.88 | 67.60 | 227 |
| GSL | 31.04▼ | -0.49 (-1.55%) | 31.37 | 30.68 | 404,066 |
| GSLC | 130.93▼ | -1.46 (-1.10%) | 131.76 | 130.82 | 420,949 |
| GT | 7.43▲ | +0.54 (+7.84%) | 7.575 | 6.90 | 22,892,659 |
| GTBP | 0.618▼ | -0.005 (-0.80%) | 0.623 | 0.6004 | 227,577 |
| GTEK | 40.26▼ | -1.1256 (-2.72%) | 40.85 | 40.255 | 4,464 |
| GTLB | 46.50▼ | -4.54 (-8.89%) | 49.95 | 45.91 | 3,943,499 |
| GTM | 11.69▼ | -0.11 (-0.93%) | 12.31 | 11.43 | 9,673,696 |
| GTN | 4.52▼ | -0.08 (-1.74%) | 4.55 | 4.425 | 763,557 |
| GTX | 17.15▼ | -0.16 (-0.92%) | 17.325 | 17.07 | 4,339,961 |
| GTY | 27.14▼ | -0.21 (-0.77%) | 27.495 | 27.00 | 406,601 |
| GURE | 4.23▼ | -0.55 (-11.51%) | 4.75 | 4.23 | 16,902 |
| GUSH | 22.00▼ | -0.61 (-2.70%) | 22.20 | 21.09 | 1,248,445 |
| GUT | 6.01▼ | -0.05 (-0.83%) | 6.04 | 6.00 | 141,800 |
| GWW | 955.87▼ | -10.45 (-1.08%) | 970.052 | 954.30 | 314,961 |
| GXO | 55.37▲ | +0.01 (+0.02%) | 56.04 | 54.26 | 1,688,251 |
| GXPD | 26.8902▼ | -0.5108 (-1.86%) | 27.26 | 26.8902 | 3,339 |
| GXPE | 25.6619▼ | -0.2611 (-1.01%) | 25.6619 | 25.53 | 6,709 |
| GXPT | 28.26▼ | -0.74 (-2.55%) | 28.5601 | 28.26 | 210,255 |
| GYLD | 13.1657▼ | -0.1042 (-0.79%) | 13.1657 | 13.1527 | 1,018 |
| HAE | 50.38▲ | +0.11 (+0.22%) | 50.79 | 50.00 | 523,816 |
| HAFC | 26.54▼ | -0.31 (-1.15%) | 26.555 | 26.15 | 216,999 |
| HAFN | 6.12▼ | -0.17 (-2.70%) | 6.15 | 6.032 | 580,231 |
| HAL | 26.81▼ | -0.37 (-1.36%) | 27.43 | 26.69 | 9,529,400 |
| HALO | 68.05▲ | +1.85 (+2.79%) | 69.93 | 65.00 | 2,398,900 |
| HAS | 75.98▲ | +0.13 (+0.17%) | 76.7025 | 75.375 | 1,482,450 |
| HAYW | 16.19▼ | -0.36 (-2.18%) | 16.53 | 16.15 | 3,074,823 |
| HBIO | 0.6163▲ | +0.0423 (+7.37%) | 0.622 | 0.533 | 3,388,679 |
| HBNB | 5.10▲ | +0.007 (+0.14%) | 5.1799 | 4.95 | 16,868 |
| HBTA | 28.899▼ | -0.528 (-1.79%) | 29.215 | 28.892 | 5,400 |
| HCA | 471.68▲ | +10.12 (+2.19%) | 474.23 | 459.54 | 1,284,464 |
| HCC | 64.82▼ | -4.67 (-6.72%) | 68.205 | 64.27 | 708,865 |
| HCM | 15.44▲ | +0.13 (+0.85%) | 15.765 | 15.44 | 55,851 |
| HCMT | 38.995▼ | -1.278 (-3.17%) | 39.72 | 38.995 | 58,082 |
| HD | 383.08▲ | +4.73 (+1.25%) | 383.68 | 376.75 | 2,588,300 |
| HDB | 36.24▼ | -0.26 (-0.71%) | 36.37 | 35.91 | 3,778,781 |
| HDGE | 17.01▲ | +0.24 (+1.43%) | 17.0816 | 16.8761 | 234,377 |
| HDUS | 64.9085▼ | -0.6665 (-1.02%) | 65.3105 | 64.8989 | 8,324 |
| HE | 11.60▲ | +0.03 (+0.26%) | 11.64 | 11.438 | 1,381,205 |
| HEI | 316.17▲ | +1.35 (+0.43%) | 316.71 | 311.01 | 200,128 |
| HEI.A | 246.12▲ | +0.19 (+0.08%) | 246.7399 | 243.18 | 96,574 |
| HEJD | 27.02▼ | -0.2228 (-0.82%) | 27.02 | 27.02 | 3 |
| HELE | 19.39▲ | +0.22 (+1.15%) | 19.50 | 18.70 | 780,284 |
| HELO | 65.42▼ | -0.25 (-0.38%) | 65.6101 | 65.39 | 286,602 |
| HEQT | 31.68▼ | -0.10 (-0.31%) | 31.7444 | 31.61 | 54,462 |
| HESM | 33.91▼ | -0.56 (-1.62%) | 34.395 | 33.771 | 1,587,085 |
| HEWJ | 52.86▼ | -0.77 (-1.44%) | 53.131 | 52.84 | 7,934 |
| HFBL | 15.895▼ | -0.115 (-0.72%) | 15.895 | 15.32 | 680 |
| HFFG | 2.25▲ | +0.10 (+4.65%) | 2.3351 | 2.10 | 136,168 |
| HFSP | 17.135▲ | +0.03 (+0.18%) | 17.135 | 17.135 | 4 |
| HGBL | 1.45▲ | +0.02 (+1.40%) | 1.4729 | 1.4165 | 108,472 |
| HGLB | 10.34▼ | -0.12 (-1.15%) | 10.64 | 10.29 | 131,100 |
| HGRO | 28.12▼ | -0.37 (-1.30%) | 28.36 | 28.068 | 84,838 |
| HIBS | 6.01▲ | +0.50 (+9.07%) | 6.04 | 5.753 | 1,731,600 |
| HIDV | 78.7588▼ | -0.8352 (-1.05%) | 79.31 | 78.7588 | 1,137 |
| HIG | 127.94▲ | +3.67 (+2.95%) | 128.04 | 124.345 | 1,761,938 |
| HII | 315.90▼ | -1.64 (-0.52%) | 318.04 | 311.00 | 380,081 |
| HIND | 6.17▼ | -0.14 (-2.22%) | 6.327 | 6.03 | 35,310 |
| HIO | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.79 | 393,800 |
| HIPO | 35.89▼ | -0.75 (-2.05%) | 36.83 | 35.23 | 273,510 |
| HIPS | 11.5824▼ | -0.0106 (-0.09%) | 11.6006 | 11.56 | 18,736 |
| HKD | 2.03▼ | -0.37 (-15.42%) | 2.4162 | 2.00 | 4,924,544 |
| HLIO | 55.47▼ | -1.11 (-1.96%) | 56.89 | 49.00 | 1,099,200 |
| HLIT | 10.43▼ | -0.24 (-2.25%) | 11.49 | 10.19 | 1,994,871 |
| HLLY | 2.93▲ | +0.04 (+1.38%) | 2.97 | 2.77 | 665,900 |
| HLN | 9.32▼ | -0.06 (-0.64%) | 9.36 | 9.25 | 8,596,771 |
| HLNE | 122.27▲ | +7.34 (+6.39%) | 125.00 | 115.32 | 927,451 |
| HLX | 6.64▼ | -0.28 (-4.05%) | 6.82 | 6.63 | 1,628,400 |
| HMC | 30.71▲ | +0.14 (+0.46%) | 30.95 | 30.71 | 744,500 |
| HMN | 45.24▲ | +0.99 (+2.24%) | 45.45 | 44.27 | 288,900 |
| HMR | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.242 | 43,600 |
| HNGE | 53.44▲ | +3.10 (+6.16%) | 53.79 | 48.05 | 3,169,911 |
| HNNA | 9.63▼ | -0.07 (-0.72%) | 9.82 | 9.419 | 19,022 |
| HNVR | 21.44▲ | +0.06 (+0.28%) | 21.605 | 21.00 | 54,547 |
| HOFT | 9.09▼ | -0.02 (-0.22%) | 9.21 | 9.0729 | 49,911 |
| HOLX | 74.11▲ | +0.05 (+0.07%) | 74.255 | 73.96 | 4,258,327 |
| HOMB | 27.02▼ | -0.02 (-0.07%) | 27.095 | 26.70 | 855,668 |
| HP | 26.11▼ | -0.79 (-2.94%) | 26.65 | 25.88 | 1,028,019 |
| HPE | 23.56▼ | -0.94 (-3.84%) | 24.095 | 23.44 | 29,124,827 |
| HQGO | 59.7764▼ | -0.9093 (-1.50%) | 59.7764 | 59.7764 | 7 |
| HQI | 8.36▲ | +0.21 (+2.58%) | 8.43 | 8.02 | 11,300 |
| HQY | 95.035▲ | +0.225 (+0.24%) | 95.53 | 93.44 | 908,015 |
| HRI | 134.08▼ | -2.27 (-1.66%) | 136.66 | 132.71 | 340,517 |
| HRMY | 30.72▲ | +1.39 (+4.74%) | 30.8899 | 27.66 | 1,742,882 |
| HRZN | 6.60▼ | -0.06 (-0.90%) | 6.65 | 6.535 | 478,877 |
| HSAI | 22.42▼ | -1.07 (-4.56%) | 23.15 | 22.04 | 2,033,864 |
| HSBC | 69.85▼ | -0.61 (-0.87%) | 70.33 | 69.46 | 1,389,800 |
| HSBH | 79.1884▲ | +0.1744 (+0.22%) | 79.30 | 79.1884 | 2,279 |
| HSIC | 71.61▲ | +6.97 (+10.78%) | 73.53 | 68.00 | 4,359,300 |
| HSPO | 12.60▼ | -0.11 (-0.87%) | 12.60 | 12.60 | 1,169 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 589 |