Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETN | 442.49▲ | +7.06 (+1.62%) | 443.64 | 433.18 | 1,869,209 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| ETV | 15.43▼ | -0.05 (-0.32%) | 15.48 | 15.35 | 122,667 |
| EUDA | 17.285▼ | -0.095 (-0.55%) | 18.10 | 16.6706 | 21,485 |
| EUO | 30.92▲ | +0.17 (+0.55%) | 30.95 | 30.84 | 9,806 |
| EVAX | 3.28▲ | +0.07 (+2.18%) | 3.28 | 3.25 | 32,220 |
| EVC | 8.10▲ | +0.11 (+1.38%) | 8.175 | 7.91 | 955,029 |
| EVCM | 8.06▼ | -0.19 (-2.30%) | 8.31 | 7.57 | 174,723 |
| EVEX | 2.15▲ | +0.06 (+2.87%) | 2.17 | 2.085 | 518,319 |
| EVGO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.46 | 3,253,014 |
| EVI | 19.67▲ | +1.26 (+6.84%) | 19.67 | 17.69 | 66,075 |
| EVLN | 48.97▲ | +0.09 (+0.18%) | 48.99 | 48.85 | 38,486 |
| EVLV | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.79 | 2,485,396 |
| EVMT | 18.0577▲ | +0.1627 (+0.91%) | 18.0577 | 18.00 | 396 |
| EVMU | 37.5538▼ | -0.7662 (-2.00%) | 37.845 | 36.9901 | 898 |
| EVNT | 12.3451▲ | +0.1051 (+0.86%) | 12.37 | 12.29 | 2,514 |
| EVPF | 49.2513▼ | -0.0577 (-0.12%) | 49.78 | 49.19 | 115,527 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.81 | 28,999 |
| EVTL | 0.7376▲ | +0.1075 (+17.06%) | 0.7509 | 0.6301 | 9,647,281 |
| EW | 88.78▲ | +0.44 (+0.50%) | 89.66 | 88.495 | 3,529,015 |
| EWJ | 98.78▲ | +0.82 (+0.84%) | 99.01 | 98.145 | 5,270,393 |
| EWN | 68.58▲ | +0.73 (+1.08%) | 68.735 | 68.00 | 259,065 |
| EWT | 115.11▼ | -0.53 (-0.46%) | 115.505 | 114.39 | 16,764,593 |
| EWTX | 44.51▼ | -0.13 (-0.29%) | 45.99 | 44.39 | 2,044,127 |
| EWY | 192.62▲ | +3.46 (+1.83%) | 193.00 | 187.31 | 12,875,143 |
| EWZS | 13.60▲ | +0.03 (+0.22%) | 13.605 | 13.355 | 131,506 |
| EXOD | 8.16▲ | +0.06 (+0.74%) | 8.4564 | 7.809 | 81,548 |
| EXTR | 22.11▼ | -0.62 (-2.73%) | 22.7575 | 21.835 | 1,489,952 |
| EXYN | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.59 | 45,473 |
| EYE | 16.60▲ | +0.15 (+0.91%) | 17.00 | 15.95 | 5,101,770 |
| EYPT | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.9723 | 4,461,784 |
| EZJ | 71.2223▲ | +1.1104 (+1.58%) | 71.2223 | 70.33 | 1,436 |
| EZMO | 27.2845▲ | +0.1035 (+0.38%) | 27.2845 | 27.17 | 2,171 |
| EZRO | 25.6362▲ | +0.1532 (+0.60%) | 25.6362 | 25.52 | 12,225 |
| FAAA | 50.385▲ | +0.02 (+0.04%) | 50.44 | 50.37 | 90,834 |
| FAAR | 32.3041▲ | +0.0971 (+0.30%) | 32.36 | 32.19 | 47,141 |
| FAC | 6.15▼ | -0.09 (-1.44%) | 6.2725 | 5.92 | 364,346 |
| FACT | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 140 |
| FAD | 184.62▲ | +0.89 (+0.48%) | 184.79 | 183.38 | 9,830 |
| FAI | 57.2554▲ | +0.2914 (+0.51%) | 57.39 | 56.975 | 16,341 |
| FAMI | 0.1405▲ | +0.0105 (+8.08%) | 0.2404 | 0.1333 | 203,080,063 |
| FAN | 23.69▲ | +0.1537 (+0.65%) | 23.77 | 23.53 | 34,541 |
| FAST | 50.08▲ | +0.43 (+0.87%) | 50.195 | 49.57 | 6,403,851 |
| FATE | 2.58▲ | +0.05 (+1.98%) | 2.63 | 2.51 | 1,664,044 |
| FAZ | 36.57▲ | +1.88 (+5.42%) | 36.90 | 34.53 | 1,214,543 |
| FBGL | 0.4597▲ | +0.0561 (+13.90%) | 0.6361 | 0.37 | 67,820,294 |
| FBIN | 40.22▲ | +0.62 (+1.57%) | 40.96 | 39.70 | 2,343,731 |
| FBL | 33.08▼ | -0.43 (-1.28%) | 34.955 | 32.54 | 1,507,568 |
| FBLA | 16.32▲ | +0.06 (+0.37%) | 16.39 | 16.22 | 86,932 |
| FBOT | 39.1366▲ | +0.3876 (+1.00%) | 39.17 | 38.83 | 11,570 |
| FBY | 9.83▼ | -0.05 (-0.51%) | 10.068 | 9.70 | 319,966 |
| FBYD | 7.00▲ | +0.21 (+3.09%) | 7.21 | 6.74 | 117,375 |
| FBYY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 1,803 |
| FCBM | 12.91▲ | +0.16 (+1.25%) | 12.97 | 12.725 | 202,625 |
| FCEL | 17.85▼ | -0.11 (-0.61%) | 18.86 | 17.24 | 5,214,086 |
| FCHL | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.98 | 24,462 |
| FCLO | 50.57▼ | -0.005 (-0.01%) | 50.58 | 50.55 | 14,970 |
| FCOM | 73.68▼ | -0.75 (-1.01%) | 75.03 | 73.68 | 353,739 |
| FCOR | 45.7945▲ | +0.0445 (+0.10%) | 45.85 | 45.6801 | 22,978 |
| FCRS | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.24 | 3,764 |
| FCTE | 29.1256▲ | +0.2566 (+0.89%) | 29.1256 | 28.845 | 19,038 |
| FCUS | 42.1089▲ | +0.3789 (+0.91%) | 42.3595 | 41.735 | 27,376 |
| FCVT | 49.8788▲ | +0.2388 (+0.48%) | 49.93 | 49.72 | 2,378 |
| FDBC | 56.30▲ | +1.70 (+3.11%) | 56.30 | 54.92 | 10,010 |
| FDCF | 52.4967▼ | -0.0093 (-0.02%) | 52.66 | 52.40 | 4,270 |
| FDG | 136.0107▲ | +0.7407 (+0.55%) | 137.124 | 135.5686 | 5,436 |
| FDIF | 42.2369▲ | +0.2726 (+0.65%) | 42.27 | 42.10 | 1,574 |
| FDIG | 47.0203▲ | +0.2903 (+0.62%) | 47.39 | 46.70 | 23,704 |
| FDMO | 96.61▲ | +0.52 (+0.54%) | 96.81 | 95.87 | 270,676 |
| FDMT | 15.88▲ | +0.64 (+4.20%) | 16.23 | 15.13 | 936,583 |
| FDN | 293.44▼ | -3.41 (-1.15%) | 299.00 | 293.08 | 144,758 |
| FDRS | 26.23▲ | +0.04 (+0.15%) | 26.23 | 26.21 | 10,121 |
| FDRX | 25.6406▲ | +0.0802 (+0.31%) | 25.6406 | 25.6406 | 20 |
| FDTX | 58.6868▲ | +0.9008 (+1.56%) | 58.81 | 57.68 | 40,502 |
| FEAM | 2.94▲ | +0.46 (+18.55%) | 3.00 | 2.47 | 1,813,362 |
| FEIM | 85.05▼ | -3.95 (-4.44%) | 89.5175 | 84.57 | 348,560 |
| FELC | 43.92▼ | -0.09 (-0.20%) | 44.09 | 43.86 | 1,238,964 |
| FELG | 45.51▲ | +0.09 (+0.20%) | 45.625 | 45.42 | 237,183 |
| FEMG | 26.2726▲ | +0.0491 (+0.19%) | 26.35 | 26.2726 | 305 |
| FEMR | 42.82▲ | +0.37 (+0.87%) | 42.82 | 42.16 | 36,656 |
| FEPI | 43.52▲ | +0.08 (+0.18%) | 43.60 | 43.47 | 155,803 |
| FER | 56.30▲ | +0.35 (+0.63%) | 56.465 | 55.87 | 1,409,693 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FFIV | 453.33▲ | +3.23 (+0.72%) | 454.13 | 442.01 | 428,869 |
| FFLS | 23.41▲ | +0.0297 (+0.13%) | 23.461 | 23.35 | 18,204 |
| FFND | 32.7091▼ | -0.1279 (-0.39%) | 32.78 | 32.7091 | 4,007 |
| FFTY | 35.56▲ | +0.05 (+0.14%) | 35.64 | 35.40 | 19,346 |
| FFUT | 64.5695▼ | -0.3305 (-0.51%) | 64.875 | 64.06 | 44,564 |
| FG | 22.22▼ | -0.64 (-2.80%) | 23.10 | 22.07 | 416,433 |
| FGBI | 8.37▼ | -0.12 (-1.41%) | 8.71 | 8.36 | 12,901 |
| FGL | 4.64▲ | +0.57 (+14.00%) | 4.83 | 3.81 | 148,266 |
| FGSI | 20.625▲ | +0.035 (+0.17%) | 20.625 | 20.625 | 4 |
| FHB | 25.18▼ | -0.32 (-1.25%) | 25.66 | 25.17 | 2,537,632 |
| FINA | 25.9448▼ | -0.0052 (-0.02%) | 25.9448 | 25.9448 | 23,367 |
| FINV | 3.26▲ | +0.01 (+0.31%) | 3.262 | 3.1814 | 478,473 |
| FIP | 3.26▲ | +0.19 (+6.19%) | 3.27 | 3.05 | 1,147,453 |
| FIRY | 12.60▲ | +1.90 (+17.76%) | 13.50 | 10.73 | 757,877 |
| FISN | 8.12▲ | +0.30 (+3.84%) | 8.36 | 7.88 | 406,665 |
| FITE | 112.72▲ | +0.065 (+0.06%) | 113.35 | 111.59 | 5,764 |
| FITZ | 25.93▲ | +0.03 (+0.12%) | 25.9496 | 25.79 | 32,727 |