Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 729.20▲ | +4.77 (+0.66%) | 739.93 | 720.4101 | 176,797 |
| CWB | 104.68▲ | +0.40 (+0.38%) | 104.93 | 104.06 | 1,178,549 |
| CWCO | 32.92▼ | -0.26 (-0.78%) | 33.45 | 32.83 | 70,455 |
| CWEB | 28.42▲ | +0.05 (+0.18%) | 29.40 | 28.135 | 644,337 |
| CWEN.A | 40.43 | +0.00 (+0.00%) | 40.43 | 40.43 | 0 |
| CWH | 7.49▼ | -0.10 (-1.32%) | 7.66 | 7.375 | 1,872,915 |
| CWI | 40.38▲ | +0.48 (+1.20%) | 40.4599 | 40.215 | 394,815 |
| CWST | 85.44▼ | -0.01 (-0.01%) | 85.92 | 83.38 | 467,747 |
| CX | 13.11▼ | -0.03 (-0.23%) | 13.31 | 13.025 | 5,451,163 |
| CXDO | 9.36▼ | -0.42 (-4.29%) | 9.5249 | 8.50 | 954,839 |
| CXE | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.78 | 22,691 |
| CXM | 5.33▼ | -0.12 (-2.20%) | 5.35 | 5.18 | 3,414,503 |
| CXRN | 19.9748▲ | +0.3248 (+1.65%) | 20.07 | 19.55 | 12,729 |
| CXSE | 41.0153▲ | +0.0615 (+0.15%) | 41.3004 | 40.90 | 55,989 |
| CXT | 45.31▲ | +1.43 (+3.26%) | 46.53 | 44.28 | 1,118,086 |
| CXW | 20.33▼ | -1.49 (-6.83%) | 22.08 | 20.32 | 1,963,097 |
| CYCU | 0.86▼ | -0.04 (-4.44%) | 0.9096 | 0.85 | 614,164 |
| CYD | 46.24▲ | +2.51 (+5.74%) | 46.50 | 42.48 | 164,977 |
| CYH | 2.79▼ | -0.11 (-3.79%) | 2.94 | 2.775 | 2,280,149 |
| CYN | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.6101 | 275,075 |
| CYPH | 1.19▲ | +0.13 (+12.26%) | 1.21 | 1.05 | 4,667,254 |
| CYRX | 13.60▲ | +0.84 (+6.58%) | 13.68 | 12.61 | 837,941 |
| CYTK | 76.91▲ | +2.62 (+3.53%) | 78.80 | 74.51 | 5,204,002 |
| DAC | 134.63▲ | +2.36 (+1.78%) | 135.20 | 132.85 | 91,106 |
| DADS | 21.0685▲ | +0.0585 (+0.28%) | 21.0685 | 20.9899 | 1,595 |
| DAIO | 2.80▼ | -0.03 (-1.06%) | 2.8675 | 2.78 | 24,902 |
| DAK | 28.842▲ | +0.2074 (+0.72%) | 28.842 | 28.842 | 304 |
| DAKT | 20.53▲ | +0.52 (+2.60%) | 20.579 | 20.2137 | 268,389 |
| DAL | 73.33▲ | +0.22 (+0.30%) | 73.90 | 72.70 | 5,064,077 |
| DALI | 31.245▲ | +0.469 (+1.52%) | 31.31 | 31.0801 | 2,360 |
| DANA | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 0 |
| DAO | 12.42▲ | +0.42 (+3.50%) | 12.90 | 12.005 | 75,417 |
| DAPP | 21.65▲ | +0.38 (+1.79%) | 21.835 | 20.95 | 546,676 |
| DARE | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.65 | 554,011 |
| DARP | 57.244▲ | +0.9944 (+1.77%) | 57.244 | 56.90 | 8,654 |
| DAT | 39.7695▲ | +1.2521 (+3.25%) | 39.7695 | 39.195 | 1,508 |
| DAX | 45.425▼ | -0.0788 (-0.17%) | 45.7579 | 45.16 | 138,884 |
| DBA | 27.97▲ | +0.17 (+0.61%) | 27.995 | 27.835 | 589,183 |
| DBAW | 46.4553▲ | +0.3906 (+0.85%) | 46.5399 | 46.27 | 9,088 |
| DBEF | 51.94▲ | +0.30 (+0.58%) | 51.99 | 51.72 | 494,596 |
| DBEM | 39.9572▲ | +0.6804 (+1.73%) | 40.0199 | 39.78 | 3,311 |
| DBEZ | 58.9707▲ | +0.3386 (+0.58%) | 58.98 | 58.8765 | 4,322 |
| DBGI | 1.70▲ | +0.07 (+4.29%) | 1.75 | 1.53 | 553,180 |
| DBJP | 109.492▲ | +1.432 (+1.33%) | 109.61 | 108.7301 | 10,102 |
| DBL | 14.56▲ | +0.06 (+0.41%) | 14.57 | 14.5201 | 37,532 |
| DBMF | 30.69▲ | +0.14 (+0.46%) | 30.725 | 30.481 | 917,334 |
| DBP | 112.748▲ | +0.773 (+0.69%) | 113.165 | 112.16 | 42,018 |
| DBX | 28.90▲ | +3.77 (+15.00%) | 29.10 | 26.71 | 9,822,971 |
| DC | 6.01▲ | +0.18 (+3.09%) | 6.04 | 5.83 | 692,591 |
| DCBO | 21.20▲ | +0.24 (+1.15%) | 21.24 | 19.08 | 311,921 |
| DCH | 6.64▲ | +0.86 (+14.88%) | 6.85 | 5.71 | 9,719,424 |
| DCOM | 37.22▲ | +0.18 (+0.49%) | 37.775 | 37.08 | 302,540 |
| DCOR | 80.11▲ | +0.50 (+0.63%) | 80.18 | 79.9194 | 98,843 |
| DCTH | 11.48▲ | +0.24 (+2.14%) | 11.49 | 11.025 | 566,096 |
| DCX | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.30 | 59,115 |
| DD | 49.76▲ | +1.40 (+2.89%) | 49.795 | 48.725 | 2,699,335 |
| DDD | 2.47▲ | +0.07 (+2.92%) | 2.485 | 2.32 | 2,806,237 |
| DDDD | 31.7241▲ | +0.0835 (+0.26%) | 31.7241 | 31.71 | 1,046 |
| DDI | 11.60▲ | +0.48 (+4.32%) | 11.7067 | 11.2601 | 498,787 |
| DDM | 59.30▲ | +0.06 (+0.10%) | 59.83 | 59.01 | 136,795 |
| DDOG | 200.16▲ | +11.43 (+6.06%) | 200.36 | 185.00 | 12,013,529 |
| DE | 574.84▼ | -5.70 (-0.98%) | 582.98 | 572.30 | 896,725 |
| DECO | 66.5346▲ | +0.8987 (+1.37%) | 66.855 | 66.5346 | 713 |
| DEED | 21.45▲ | +0.04 (+0.19%) | 21.47 | 21.4202 | 5,385 |
| DEEF | 40.055▲ | +0.4243 (+1.07%) | 40.055 | 40.055 | 200 |
| DEFI | 90.832▲ | +0.0618 (+0.07%) | 90.832 | 90.832 | 100 |
| DEHP | 41.9802▲ | +1.0002 (+2.44%) | 42.03 | 41.65 | 21,010 |
| DEI | 12.37▲ | +0.34 (+2.83%) | 12.465 | 11.975 | 2,474,012 |
| DELL | 260.46▲ | +30.19 (+13.11%) | 263.99 | 233.59 | 12,046,171 |
| DEM | 54.56▲ | +0.88 (+1.64%) | 54.56 | 54.295 | 180,680 |
| DEO | 84.30▲ | +0.87 (+1.04%) | 84.605 | 83.56 | 1,259,320 |
| DERM | 5.07▲ | +0.07 (+1.40%) | 5.08 | 4.84 | 99,752 |
| DESK | 37.6107▲ | +0.0897 (+0.24%) | 37.78 | 37.39 | 1,194 |
| DEUS | 63.3521▲ | +0.3011 (+0.48%) | 63.42 | 63.185 | 11,005 |
| DEXC | 79.75▲ | +1.96 (+2.52%) | 79.76 | 78.82 | 19,768 |
| DFAC | 43.16▲ | +0.27 (+0.63%) | 43.2099 | 43.02 | 1,298,421 |
| DFAE | 40.22▲ | +0.80 (+2.03%) | 40.22 | 39.8009 | 820,942 |
| DFAI | 41.62▲ | +0.42 (+1.02%) | 41.63 | 41.43 | 1,106,154 |
| DFAR | 25.98▲ | +0.09 (+0.35%) | 26.09 | 25.92 | 3,065,686 |
| DFAU | 50.75▲ | +0.35 (+0.69%) | 50.77 | 50.56 | 583,383 |
| DFAW | 81.71▲ | +0.31 (+0.38%) | 81.75 | 81.46 | 66,403 |
| DFAX | 37.60▲ | +0.46 (+1.24%) | 37.615 | 37.44 | 1,271,844 |
| DFCA | 50.095▲ | +0.015 (+0.03%) | 50.135 | 50.07 | 104,978 |
| DFCF | 42.43▲ | +0.11 (+0.26%) | 42.465 | 42.405 | 678,526 |
| DFE | 77.50▲ | +1.1111 (+1.45%) | 77.50 | 76.97 | 26,879 |
| DFEM | 40.84▲ | +0.72 (+1.79%) | 40.855 | 40.495 | 803,389 |
| DFEN | 65.07▲ | +0.65 (+1.01%) | 66.00 | 64.42 | 185,446 |
| DFEV | 42.25▲ | +0.91 (+2.20%) | 42.26 | 41.84 | 172,927 |
| DFGP | 54.6353▲ | +0.1703 (+0.31%) | 54.66 | 54.595 | 134,634 |
| DFGR | 28.95▲ | +0.07 (+0.24%) | 29.085 | 28.95 | 383,343 |
| DFGX | 52.995▲ | +0.1591 (+0.30%) | 53.05 | 52.9442 | 80,289 |
| DFII | 15.0943▲ | +0.0295 (+0.20%) | 15.0943 | 15.00 | 5,011 |
| DFIP | 42.27▲ | +0.145 (+0.34%) | 42.295 | 42.2497 | 54,938 |
| DFIV | 55.19▲ | +0.44 (+0.80%) | 55.245 | 55.015 | 957,720 |
| DFJ | 107.255▲ | +0.725 (+0.68%) | 107.68 | 107.105 | 34,598 |
| DFLI | 2.07 | +0.00 (+0.00%) | 2.11 | 2.03 | 258,679 |
| DFLV | 37.98▲ | +0.24 (+0.64%) | 38.0299 | 37.82 | 704,741 |
| DFNS | 0.4778▲ | +0.0328 (+7.37%) | 0.4812 | 0.42 | 1,651,637 |
| DFP | 21.03▼ | -0.01 (-0.05%) | 21.11 | 20.99 | 60,401 |
| DFSB | 52.248▲ | +0.1655 (+0.32%) | 52.25 | 52.185 | 29,702 |