Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 20.08▼ | -0.54 (-2.62%) | 20.76 | 19.81 | 21,809 |
| FRDD | 19.28▲ | +0.16 (+0.84%) | 19.28 | 19.20 | 300 |
| FRI | 28.52▲ | +0.13 (+0.46%) | 28.5876 | 28.26 | 28,767 |
| FRME | 41.85▲ | +0.03 (+0.07%) | 42.17 | 40.925 | 458,921 |
| FRO | 28.00▼ | -0.20 (-0.71%) | 28.39 | 27.60 | 1,923,180 |
| FRPH | 24.00▼ | -0.03 (-0.12%) | 24.38 | 23.88 | 90,634 |
| FRST | 14.15▼ | -0.16 (-1.12%) | 14.50 | 14.085 | 104,911 |
| FRSX | 0.845▼ | -0.0901 (-9.64%) | 0.9648 | 0.84 | 161,675 |
| FRT | 104.85▲ | +1.25 (+1.21%) | 104.93 | 103.09 | 676,333 |
| FSBC | 41.12▲ | +0.07 (+0.17%) | 41.60 | 40.95 | 75,405 |
| FSBW | 43.10▲ | +0.63 (+1.48%) | 43.7824 | 42.52 | 7,813 |
| FSEA | 13.19▲ | +0.09 (+0.69%) | 13.25 | 12.98 | 2,644 |
| FSEC | 44.34▲ | +0.26 (+0.59%) | 44.34 | 44.14 | 127,736 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |
| FSLR | 234.36▼ | -3.70 (-1.55%) | 238.86 | 228.5168 | 1,714,475 |
| FSMB | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1599 | 234,096 |
| FSTA | 55.06▲ | +0.07 (+0.13%) | 55.50 | 54.85 | 303,505 |
| FSTR | 31.31▲ | +0.46 (+1.49%) | 31.58 | 30.39 | 25,121 |
| FSUN | 40.05▼ | -0.79 (-1.93%) | 41.20 | 39.42 | 173,500 |
| FT | 8.12▲ | +0.01 (+0.12%) | 8.15 | 8.0873 | 66,876 |
| FTA | 92.4164▼ | -0.5836 (-0.63%) | 92.8647 | 92.175 | 21,051 |
| FTAG | 29.135▼ | -0.465 (-1.57%) | 29.48 | 29.101 | 7,139 |
| FTCA | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.37 | 246,700 |
| FTCB | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.165 | 490,800 |
| FTCS | 98.05▲ | +0.01 (+0.01%) | 98.75 | 97.905 | 503,933 |
| FTDS | 61.8053▼ | -0.2077 (-0.33%) | 61.91 | 61.74 | 720 |
| FTGC | 24.4275▼ | -0.3825 (-1.54%) | 24.5899 | 24.305 | 471,140 |
| FTI | 56.25▼ | -0.29 (-0.51%) | 56.65 | 54.32 | 3,413,760 |
| FTIF | 25.0777▼ | -0.5907 (-2.30%) | 25.0777 | 25.0777 | 8 |
| FTKI | 19.4245▲ | +0.0225 (+0.12%) | 19.4245 | 19.4245 | 32 |
| FTLF | 15.51▼ | -0.40 (-2.51%) | 15.935 | 15.51 | 6,452 |
| FTMA | 9.06▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 70,700 |
| FTMH | 11.68▲ | +0.032 (+0.27%) | 11.71 | 11.656 | 100,900 |
| FTMN | 8.905▲ | +0.025 (+0.28%) | 8.927 | 8.88 | 56,400 |
| FTMU | 7.875▲ | +0.015 (+0.19%) | 7.88 | 7.86 | 88,300 |
| FTNJ | 8.82▲ | +0.02 (+0.23%) | 8.87 | 8.80 | 50,400 |
| FTNT | 78.93▼ | -2.19 (-2.70%) | 81.775 | 78.03 | 12,691,303 |
| FTNY | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.90 | 299,900 |
| FTPA | 8.6857▲ | +0.0207 (+0.24%) | 8.71 | 8.66 | 13,675 |
| FTRB | 25.425▲ | +0.105 (+0.41%) | 25.435 | 25.35 | 52,700 |
| FTS | 54.99▲ | +0.67 (+1.23%) | 55.145 | 54.34 | 754,270 |
| FTV | 60.20▲ | +0.07 (+0.12%) | 61.15 | 58.56 | 4,943,453 |
| FTXG | 23.0718▼ | -0.0067 (-0.03%) | 23.29 | 22.955 | 15,752 |
| FTXH | 34.5604▼ | -0.1044 (-0.30%) | 35.12 | 34.555 | 6,224 |
| FTXN | 31.9296▼ | -0.4538 (-1.40%) | 32.02 | 31.42 | 45,659 |
| FTXO | 40.4066▼ | -0.1637 (-0.40%) | 40.45 | 39.9454 | 22,973 |
| FTXR | 41.7586▼ | -0.4264 (-1.01%) | 41.96 | 41.6601 | 1,431 |
| FUL | 65.39▼ | -1.27 (-1.91%) | 66.53 | 64.66 | 433,295 |
| FULT | 22.27▲ | +0.21 (+0.95%) | 22.31 | 21.82 | 2,913,598 |
| FUN | 17.35▼ | -1.22 (-6.57%) | 18.57 | 17.01 | 2,447,266 |
| FUNC | 39.41▲ | +0.19 (+0.48%) | 39.67 | 39.03 | 8,377 |
| FUND | 9.53▼ | -0.15 (-1.55%) | 9.65 | 9.41 | 45,769 |
| FUSB | 15.50▲ | +0.01 (+0.06%) | 15.50 | 15.09 | 2,322 |
| FUSE | 1.92▼ | -0.20 (-9.43%) | 1.99 | 1.65 | 826,785 |
| FUTY | 55.82▲ | +0.03 (+0.05%) | 56.15 | 55.55 | 230,690 |
| FVCB | 15.72▼ | -0.04 (-0.25%) | 15.89 | 15.607 | 62,012 |
| FVD | 48.70▼ | -0.08 (-0.16%) | 49.00 | 48.6401 | 728,669 |
| FWRG | 16.98▼ | -0.26 (-1.51%) | 17.44 | 16.84 | 1,443,164 |
| FXA | 68.735▼ | -0.5281 (-0.76%) | 69.08 | 68.7158 | 95,368 |
| FXC | 71.375▼ | -0.145 (-0.20%) | 71.58 | 71.37 | 50,512 |
| FXF | 113.55▼ | -0.21 (-0.18%) | 114.03 | 113.55 | 160,673 |
| FXG | 67.067▲ | +0.387 (+0.58%) | 67.42 | 66.74 | 20,424 |
| FXN | 18.66▼ | -0.32 (-1.69%) | 18.80 | 18.35 | 974,392 |
| FXNC | 28.21▲ | +0.13 (+0.46%) | 28.375 | 27.985 | 78,966 |
| FXO | 61.24▼ | -0.56 (-0.91%) | 61.8295 | 61.13 | 32,648 |
| FXP | 18.26▲ | +0.14 (+0.77%) | 18.26 | 17.92 | 7,487 |
| FXU | 46.84▼ | -0.03 (-0.06%) | 47.15 | 46.73 | 613,950 |
| FYT | 62.6447▼ | -0.5253 (-0.83%) | 63.2799 | 62.2901 | 26,047 |
| GABC | 44.32▲ | +0.09 (+0.20%) | 44.80 | 43.655 | 150,034 |
| GALT | 2.83▼ | -0.13 (-4.39%) | 2.985 | 2.82 | 221,361 |
| GANX | 1.62▼ | -0.14 (-7.95%) | 1.8197 | 1.61 | 930,998 |
| GAP | 28.20▼ | -0.81 (-2.79%) | 29.13 | 27.86 | 5,859,253 |
| GATX | 188.19▲ | +1.56 (+0.84%) | 189.945 | 186.63 | 205,868 |
| GAUZ | 0.8827▼ | -0.088 (-9.07%) | 1.00 | 0.8827 | 158,026 |
| GBCI | 52.15▼ | -1.04 (-1.96%) | 53.98 | 51.755 | 1,576,252 |
| GBFH | 34.60▲ | +1.66 (+5.04%) | 34.82 | 32.735 | 79,091 |
| GBIO | 5.74▲ | +0.12 (+2.14%) | 5.77 | 5.54 | 97,435 |
| GBLD | 18.5061▼ | -0.0372 (-0.20%) | 18.5061 | 18.5061 | 122 |
| GBX | 53.80▲ | +0.08 (+0.15%) | 54.61 | 53.405 | 395,837 |
| GCAL | 51.31▲ | +0.104 (+0.20%) | 51.35 | 51.27 | 23,464 |
| GCBC | 24.64▲ | +0.28 (+1.15%) | 25.4741 | 24.425 | 27,835 |
| GCTS | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.18 | 2,149,332 |
| GCV | 4.46▼ | -0.02 (-0.45%) | 4.48 | 4.44 | 53,774 |
| GDEN | 27.58▼ | -0.09 (-0.33%) | 27.715 | 27.44 | 294,431 |
| GDHG | 1.95▼ | -0.1868 (-8.74%) | 1.95 | 1.95 | 647 |
| GDIV | 17.5005▼ | -0.0095 (-0.05%) | 17.585 | 17.49 | 16,593 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.5701 | 8.51 | 5,644 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GEF | 73.96▼ | -1.48 (-1.96%) | 75.38 | 73.66 | 339,430 |
| GEF.B | 86.48▼ | -4.87 (-5.33%) | 91.34 | 85.73 | 62,856 |
| GEHC | 82.31▼ | -0.32 (-0.39%) | 83.98 | 81.7901 | 3,997,747 |
| GEME | 35.5923▼ | -0.3177 (-0.88%) | 35.90 | 35.5923 | 23,482 |
| GEND | 12.6596▲ | +0.0073 (+0.06%) | 12.66 | 12.61 | 1,056 |
| GENM | 10.38▼ | -0.006 (-0.06%) | 10.42 | 10.37 | 30,008 |
| GENW | 14.48▼ | -0.1879 (-1.28%) | 14.55 | 14.48 | 1,264 |
| GEOA | 35.8057▼ | -0.3783 (-1.05%) | 35.8057 | 35.80 | 1,060 |
| GERN | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.45 | 15,505,185 |
| GEV | 737.53▼ | -8.69 (-1.16%) | 758.34 | 714.2512 | 3,590,091 |
| GFF | 89.57▲ | +4.84 (+5.71%) | 90.49 | 82.82 | 557,295 |
| GFR | 5.49▼ | -0.18 (-3.17%) | 5.58 | 5.44 | 37,911 |