Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.405 | 67,740 |
| CGIC | 36.90▲ | +0.365 (+1.00%) | 37.03 | 36.74 | 266,734 |
| CGIE | 38.19▲ | +0.54 (+1.43%) | 38.28 | 38.065 | 312,856 |
| CGMM | 33.14▲ | +0.31 (+0.94%) | 33.17 | 32.985 | 665,792 |
| CGMS | 27.19▲ | +0.05 (+0.18%) | 27.1999 | 27.16 | 722,338 |
| CGMU | 27.15▲ | +0.04 (+0.15%) | 27.18 | 27.1401 | 931,533 |
| CGNG | 36.60▲ | +0.21 (+0.58%) | 36.76 | 36.35 | 303,246 |
| CGNT | 9.20▲ | +0.17 (+1.88%) | 9.3977 | 8.99 | 534,041 |
| CGNX | 66.89▼ | -0.49 (-0.73%) | 70.135 | 66.79 | 2,052,503 |
| CGO | 13.18▲ | +0.13 (+1.00%) | 13.18 | 12.875 | 11,788 |
| CGON | 75.10▲ | +0.25 (+0.33%) | 76.20 | 73.55 | 598,423 |
| CGRO | 23.14▲ | +0.2994 (+1.31%) | 23.14 | 23.14 | 100 |
| CGSD | 25.70▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 830,418 |
| CGSM | 26.31▲ | +0.03 (+0.11%) | 26.315 | 26.295 | 147,286 |
| CGTX | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.065 | 900,758 |
| CGUS | 46.28▲ | +0.22 (+0.48%) | 46.3399 | 46.11 | 708,848 |
| CGV | 16.0644▲ | +0.1093 (+0.69%) | 16.10 | 16.035 | 5,609 |
| CGVV | 32.33▲ | +0.22 (+0.69%) | 32.379 | 32.2599 | 39,668 |
| CGW | 66.74▲ | +0.15 (+0.23%) | 67.0143 | 66.49 | 13,576 |
| CGXU | 34.81▲ | +0.44 (+1.28%) | 34.9199 | 34.54 | 1,039,130 |
| CHAI | 0.336▼ | -0.0101 (-2.92%) | 0.3558 | 0.3253 | 941,024 |
| CHAR | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| CHAT | 89.11▲ | +1.12 (+1.27%) | 89.62 | 87.39 | 236,614 |
| CHAU | 22.68▲ | +0.53 (+2.39%) | 22.68 | 22.575 | 87,361 |
| CHCI | 14.95▼ | -0.07 (-0.47%) | 15.18 | 14.95 | 7,572 |
| CHCO | 144.94▼ | -0.30 (-0.21%) | 146.2199 | 144.1337 | 86,296 |
| CHD | 103.24▼ | -0.12 (-0.12%) | 103.63 | 102.42 | 907,658 |
| CHDN | 87.86▲ | +0.98 (+1.13%) | 88.385 | 86.40 | 866,475 |
| CHE | 552.72▲ | +3.31 (+0.60%) | 552.72 | 546.01 | 121,117 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 14 |
| CHEF | 110.20▲ | +1.06 (+0.97%) | 110.25 | 107.895 | 212,337 |
| CHGG | 0.9157▲ | +0.0371 (+4.22%) | 0.9177 | 0.8401 | 950,415 |
| CHGX | 33.7407▲ | +0.4063 (+1.22%) | 33.7407 | 33.6001 | 0 |
| CHI | 13.04▲ | +0.17 (+1.32%) | 13.088 | 12.8874 | 119,031 |
| CHIQ | 18.3331▲ | +0.0515 (+0.28%) | 18.34 | 18.27 | 9,991 |
| CHMG | 81.24▼ | -1.62 (-1.96%) | 82.65 | 81.00 | 64,500 |
| CHMI | 2.41▲ | +0.02 (+0.84%) | 2.439 | 2.38 | 200,732 |
| CHNR | 4.10▲ | +0.2999 (+7.89%) | 4.22 | 3.9256 | 24,300 |
| CHOW | 0.355▼ | -0.011 (-3.01%) | 0.379 | 0.344 | 235,925 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CHPS | 85.037▲ | +1.1994 (+1.43%) | 85.23 | 83.817 | 25,653 |
| CHPT | 6.22▲ | +0.34 (+5.78%) | 6.255 | 5.89 | 378,136 |
| CHPX | 94.2825▲ | +0.6547 (+0.70%) | 95.57 | 92.80 | 26,256 |
| CHPY | 71.40▲ | +1.24 (+1.77%) | 71.97 | 69.86 | 370,518 |
| CHRI | 91.8789▲ | +0.5766 (+0.63%) | 91.8789 | 91.50 | 315 |
| CHSN | 0.9598▼ | -0.0202 (-2.06%) | 1.25 | 0.9301 | 1,801,027 |
| CHT | 42.52▲ | +0.24 (+0.57%) | 42.69 | 42.36 | 180,839 |
| CHTR | 152.57▼ | -4.87 (-3.09%) | 156.51 | 151.99 | 2,022,201 |
| CHW | 8.53▲ | +0.06 (+0.71%) | 8.55 | 8.495 | 189,550 |
| CHWY | 23.53▲ | +0.10 (+0.43%) | 24.13 | 23.37 | 4,852,050 |
| CHY | 13.14▲ | +0.21 (+1.62%) | 13.15 | 13.02 | 136,761 |
| CHYM | 29.10▼ | -2.15 (-6.88%) | 30.99 | 28.74 | 19,981,025 |
| CIBR | 97.85▲ | +1.46 (+1.51%) | 99.10 | 97.14 | 1,153,580 |
| CIEN | 412.39▲ | +8.63 (+2.14%) | 420.00 | 396.89 | 1,858,064 |
| CIGI | 101.54▲ | +2.80 (+2.84%) | 103.675 | 98.84 | 350,164 |
| CII | 24.77▲ | +0.14 (+0.57%) | 25.2669 | 24.67 | 82,335 |
| CIIT | 3.63▼ | -0.13 (-3.46%) | 4.0799 | 3.60 | 151,280 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 503,560 |
| CING | 5.34▲ | +0.29 (+5.74%) | 5.36 | 5.03 | 213,112 |
| CINT | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.50 | 50,282 |
| CION | 7.51▲ | +0.23 (+3.16%) | 7.645 | 7.25 | 1,346,540 |
| CIRC | 0.7232▼ | -0.063 (-8.01%) | 0.7899 | 0.7132 | 543,067 |
| CISO | 0.2676▼ | -0.0012 (-0.45%) | 0.275 | 0.2581 | 34,578 |
| CITR | 5.90▼ | -0.06 (-1.01%) | 5.90 | 5.47 | 6,214 |
| CIX | 30.09▲ | +0.09 (+0.30%) | 30.09 | 29.765 | 5,184 |
| CL | 93.27▲ | +0.27 (+0.29%) | 93.56 | 91.7025 | 2,715,849 |
| CLAR | 3.71▲ | +0.34 (+10.09%) | 3.97 | 3.55 | 408,559 |
| CLB | 11.35▲ | +0.17 (+1.52%) | 11.4172 | 11.07 | 387,960 |
| CLBT | 16.01▲ | +0.55 (+3.56%) | 16.01 | 15.42 | 832,684 |
| CLCG | 29.0973▲ | +0.2654 (+0.92%) | 29.11 | 28.99 | 2,135 |
| CLCV | 31.36▲ | +0.2014 (+0.65%) | 31.36 | 31.16 | 2,040 |
| CLDX | 41.71▲ | +0.15 (+0.36%) | 42.92 | 41.29 | 791,334 |
| CLF | 12.26▲ | +0.03 (+0.25%) | 12.37 | 11.9825 | 12,631,439 |
| CLGN | 0.3388▲ | +0.0081 (+2.45%) | 0.35 | 0.3098 | 45,025 |
| CLIR | 3.75▼ | -0.09 (-2.34%) | 3.785 | 3.75 | 3,423 |
| CLIX | 60.574▲ | +0.739 (+1.24%) | 61.715 | 60.574 | 3,223 |
| CLLS | 2.835▲ | +0.145 (+5.39%) | 2.84 | 2.70 | 23,849 |
| CLM | 7.55▲ | +0.10 (+1.34%) | 7.55 | 7.46 | 1,309,060 |
| CLNN | 5.28▼ | -0.06 (-1.12%) | 5.5693 | 5.2686 | 50,329 |
| CLOD | 34.1829▲ | +0.889 (+2.67%) | 34.1829 | 34.1829 | 18 |
| CLOU | 27.28▲ | +1.02 (+3.88%) | 27.58 | 27.01 | 642,600 |
| CLOV | 4.76▲ | +0.10 (+2.15%) | 4.92 | 4.62 | 7,673,360 |
| CLPR | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.72 | 27,115 |
| CLPS | 0.8605▼ | -0.0097 (-1.11%) | 0.8999 | 0.86 | 17,317 |
| CLRB | 2.57▲ | +0.05 (+1.98%) | 2.5899 | 2.49 | 16,081 |
| CLRO | 10.17▲ | +0.37 (+3.78%) | 11.50 | 9.024 | 6,249,941 |
| CLS | 317.83▲ | +3.30 (+1.05%) | 319.245 | 305.7501 | 3,136,362 |
| CLSM | 27.5829▲ | +0.2698 (+0.99%) | 27.5829 | 27.47 | 7,743 |
| CLST | 17.3413▲ | +0.3913 (+2.31%) | 17.4999 | 16.525 | 4,180 |
| CLW | 23.31▲ | +0.45 (+1.97%) | 23.59 | 22.795 | 124,518 |
| CLX | 105.15▼ | -0.45 (-0.43%) | 107.09 | 104.77 | 1,490,808 |
| CLYM | 14.00 | +0.00 (+0.00%) | 14.53 | 13.61 | 910,247 |
| CMBS | 48.19▼ | -0.14 (-0.29%) | 48.38 | 48.19 | 19,444 |
| CMBT | 16.29▼ | -0.12 (-0.73%) | 16.68 | 16.15 | 793,780 |
| CMC | 75.13▲ | +1.44 (+1.95%) | 75.51 | 73.2901 | 897,137 |
| CMCL | 21.75▲ | +1.43 (+7.04%) | 21.795 | 21.25 | 191,707 |
| CMCM | 3.11▼ | -0.142 (-4.37%) | 3.27 | 3.11 | 3,495 |
| CMCO | 20.22▼ | -0.54 (-2.60%) | 21.421 | 20.07 | 533,384 |
| CMCSA | 25.36▲ | +0.19 (+0.75%) | 25.50 | 24.94 | 17,517,178 |
| CMCT | 4.41▲ | +0.07 (+1.61%) | 4.41 | 4.1414 | 10,307 |