Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAT | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 120,015 |
| GPI | 317.85▼ | -4.37 (-1.36%) | 320.80 | 313.12 | 136,908 |
| GPOR | 209.27▲ | +1.85 (+0.89%) | 215.00 | 206.86 | 304,720 |
| GPRK | 9.70▲ | +0.17 (+1.78%) | 9.855 | 9.53 | 872,439 |
| GPTY | 37.13▼ | -0.51 (-1.35%) | 37.2981 | 36.95 | 11,836 |
| GPUS | 0.145▼ | -0.0113 (-7.23%) | 0.1556 | 0.1446 | 12,313,677 |
| GPZ | 20.86▼ | -0.14 (-0.67%) | 20.91 | 20.37 | 604,631 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 394 |
| GRAG | 7.4448▲ | +0.569 (+8.28%) | 7.60 | 7.19 | 13,662 |
| GRAL | 48.65▼ | -0.48 (-0.98%) | 49.33 | 46.85 | 460,174 |
| GRAN | 1.35▼ | -0.37 (-21.51%) | 1.63 | 1.33 | 37,553 |
| GRCE | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.33 | 322,870 |
| GRDN | 37.57▲ | +0.31 (+0.83%) | 37.67 | 36.80 | 225,950 |
| GRDX | 2.03▼ | -0.08 (-3.79%) | 2.14 | 1.90 | 77,324 |
| GRND | 12.08▼ | -0.56 (-4.43%) | 12.585 | 11.95 | 1,268,356 |
| GRNQ | 2.23▼ | -0.045 (-1.98%) | 2.2843 | 2.2027 | 22,864 |
| GRNT | 5.50▲ | +0.12 (+2.23%) | 5.59 | 5.41 | 793,735 |
| GROV | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.37 | 20,184 |
| GRPN | 10.60▼ | -0.85 (-7.42%) | 11.41 | 10.555 | 1,502,309 |
| GRVY | 62.68▲ | +0.28 (+0.45%) | 63.50 | 62.00 | 11,632 |
| GRWG | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 367,984 |
| GS | 835.72▲ | +4.45 (+0.54%) | 844.49 | 818.00 | 1,652,450 |
| GSAT | 61.09▲ | +0.49 (+0.81%) | 62.59 | 59.6637 | 499,243 |
| GSBC | 62.60▲ | +0.02 (+0.03%) | 63.20 | 61.89 | 68,771 |
| GSBD | 9.15▼ | -0.09 (-0.97%) | 9.27 | 9.09 | 1,264,157 |
| GSHD | 42.00▼ | -2.39 (-5.38%) | 44.795 | 41.86 | 572,612 |
| GSOL | 6.58▼ | -0.21 (-3.09%) | 6.78 | 6.57 | 1,590,703 |
| GTBP | 0.4751▲ | +0.0066 (+1.41%) | 0.4949 | 0.4558 | 1,026,173 |
| GTE | 8.61▲ | +0.53 (+6.56%) | 8.79 | 8.23 | 898,643 |
| GTEC | 0.78▲ | +0.0624 (+8.70%) | 0.80 | 0.75 | 289,456 |
| GTEK | 42.06▼ | -0.44 (-1.04%) | 42.14 | 41.56 | 2,619 |
| GTERA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GTIM | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 23,022 |
| GTLB | 20.66▼ | -1.61 (-7.23%) | 22.00 | 20.55 | 6,209,633 |
| GTM | 5.75▼ | -0.43 (-6.96%) | 6.095 | 5.715 | 7,672,054 |
| GTN.A | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 0 |
| GURE | 4.94▼ | -0.02 (-0.40%) | 5.08 | 4.6531 | 31,836 |
| GUSH | 43.51▲ | +2.33 (+5.66%) | 44.50 | 41.82 | 1,942,659 |
| GUTS | 0.4304▼ | -0.0155 (-3.48%) | 0.45 | 0.42 | 1,352,070 |
| GWAV | 3.62▼ | -0.21 (-5.48%) | 3.85 | 3.54 | 4,791 |
| GXPE | 35.9159▲ | +0.6907 (+1.96%) | 36.25 | 35.58 | 5,121 |
| GXRP | 26.91▼ | -0.912 (-3.28%) | 27.46 | 26.83 | 57,020 |
| HACK | 75.58▼ | -2.51 (-3.21%) | 77.56 | 75.52 | 83,197 |
| HAFC | 26.12▼ | -0.08 (-0.31%) | 26.49 | 25.90 | 298,064 |
| HAIN | 0.7089▲ | +0.0933 (+15.16%) | 0.7255 | 0.591 | 3,581,462 |
| HAKY | 23.562▼ | -0.7364 (-3.03%) | 23.59 | 23.562 | 296 |
| HAL | 38.11▲ | +0.60 (+1.60%) | 38.45 | 37.2122 | 8,101,247 |
| HAO | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 8,538 |
| HAVA | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 201,700 |
| HBB | 17.35▼ | -0.74 (-4.09%) | 18.25 | 17.35 | 13,145 |
| HBCP | 61.40▲ | +0.93 (+1.54%) | 61.93 | 58.58 | 185,733 |
| HBDC | 24.49▼ | -0.045 (-0.18%) | 24.52 | 24.49 | 679 |
| HBIO | 5.13▼ | -0.21 (-3.93%) | 5.32 | 5.03 | 25,627 |
| HBNC | 16.26▲ | +0.06 (+0.37%) | 16.54 | 15.93 | 321,166 |
| HBT | 26.80▲ | +0.18 (+0.68%) | 26.88 | 26.43 | 41,536 |
| HCC | 95.58▲ | +9.09 (+10.51%) | 96.34 | 86.83 | 1,258,006 |
| HCHL | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.41 | 42,536 |
| HCKT | 12.74▼ | -0.69 (-5.14%) | 13.32 | 12.73 | 262,731 |
| HCM | 14.12▲ | +0.12 (+0.86%) | 14.12 | 13.84 | 16,626 |
| HCWB | 0.4251▼ | -0.0926 (-17.89%) | 0.5093 | 0.3853 | 1,343,118 |
| HCWC | 0.2757▼ | -0.0203 (-6.86%) | 0.2947 | 0.2757 | 191,402 |
| HDGE | 18.10▲ | +0.17 (+0.95%) | 18.175 | 18.0366 | 99,112 |
| HDSN | 6.12▲ | +0.11 (+1.83%) | 6.20 | 5.93 | 464,451 |
| HFSP | 15.95▼ | -0.095 (-0.59%) | 15.95 | 15.95 | 16 |
| HGBL | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.31 | 181,993 |
| HGTY | 10.56 | +0.00 (+0.00%) | 10.75 | 10.49 | 166,318 |
| HHH | 63.99▼ | -0.18 (-0.28%) | 64.56 | 63.01 | 236,868 |
| HIBS | 45.63▼ | -0.94 (-2.02%) | 47.93 | 45.01 | 77,406 |
| HIFS | 277.42▲ | +2.42 (+0.88%) | 280.8925 | 267.485 | 76,460 |
| HIGH | 21.44▼ | -0.01 (-0.05%) | 21.4828 | 21.40 | 14,222 |
| HIHO | 0.814▼ | -0.0336 (-3.96%) | 0.8565 | 0.813 | 27,878 |
| HIMS | 21.34▼ | -1.12 (-4.99%) | 22.30 | 21.0901 | 26,290,039 |
| HIMX | 8.80▲ | +0.12 (+1.38%) | 9.03 | 8.5805 | 1,454,350 |
| HIMZ | 24.88▼ | -2.74 (-9.92%) | 27.24 | 24.245 | 1,086,197 |
| HIPO | 25.83▼ | -0.38 (-1.45%) | 25.94 | 25.23 | 107,140 |
| HIPS | 11.70▲ | +0.0464 (+0.40%) | 11.74 | 11.60 | 8,925 |
| HIVE | 2.05▼ | -0.05 (-2.38%) | 2.1098 | 2.0115 | 6,919,501 |
| HIW | 21.06▼ | -0.19 (-0.89%) | 21.515 | 20.995 | 641,746 |
| HIYY | 14.7041▼ | -0.6559 (-4.27%) | 15.12 | 14.48 | 42,794 |
| HKPD | 0.66▲ | +0.029 (+4.60%) | 0.66 | 0.60 | 10,835 |
| HLMN | 8.37▲ | +0.27 (+3.33%) | 8.38 | 7.945 | 1,565,600 |
| HLNE | 99.55▼ | -2.46 (-2.41%) | 101.40 | 97.94 | 754,250 |
| HLX | 9.99▲ | +0.19 (+1.94%) | 10.16 | 9.79 | 975,762 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HMN | 42.89▲ | +0.67 (+1.59%) | 42.94 | 41.88 | 272,072 |
| HMYY | 8.04▼ | -0.19 (-2.31%) | 8.16 | 8.04 | 2,000 |
| HNVR | 21.61 | +0.00 (+0.00%) | 22.00 | 21.61 | 5,033 |
| HODU | 7.1056▼ | -0.8044 (-10.17%) | 7.6499 | 7.0395 | 69,189 |
| HOG | 18.61▲ | +0.82 (+4.61%) | 19.19 | 17.60 | 3,276,195 |
| HOLX | 75.55▼ | -0.09 (-0.12%) | 75.63 | 75.44 | 2,578,942 |
| HOMB | 26.60▲ | +0.09 (+0.34%) | 26.92 | 26.25 | 1,074,295 |
| HOOD | 69.08▼ | -3.41 (-4.70%) | 71.84 | 68.5755 | 28,202,247 |
| HOOG | 17.28▼ | -1.78 (-9.34%) | 18.66 | 17.0915 | 530,618 |
| HOOX | 19.64▼ | -1.93 (-8.95%) | 21.17 | 19.5791 | 105,909 |
| HOOY | 28.13▼ | -1.14 (-3.89%) | 28.99 | 27.93 | 54,837 |
| HOOZ | 42.50▲ | +3.65 (+9.40%) | 42.70 | 39.60 | 107,914 |
| HOPE | 11.11▲ | +0.06 (+0.54%) | 11.245 | 10.955 | 802,062 |
| HOWL | 0.77▼ | -0.0535 (-6.50%) | 0.859 | 0.77 | 225,977 |
| HOYY | 7.122▼ | -0.158 (-2.17%) | 7.26 | 7.10 | 26,900 |
| HP | 37.28▲ | +0.15 (+0.40%) | 37.865 | 36.725 | 1,464,522 |