Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PROP | 11.82▼ | -2.32 (-16.41%) | 14.24 | 11.0102 | 305,719 |
| GAIN | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.165 | 82,000 |
| EUM | 14.2222▼ | -0.1178 (-0.82%) | 14.275 | 14.209 | 63,568 |
| NIKL | 13.785▼ | -0.0868 (-0.63%) | 14.28 | 13.53 | 20,940 |
| SSNT | 13.66▲ | +0.38 (+2.86%) | 14.30 | 13.31 | 12,313 |
| BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.30 | 38,500 |
| KMET | 14.374▼ | -0.306 (-2.08%) | 14.374 | 14.33 | 600 |
| SCM | 14.35▲ | +0.37 (+2.65%) | 14.39 | 13.935 | 237,473 |
| AIF | 14.28▼ | -0.11 (-0.76%) | 14.42 | 14.24 | 112,600 |
| AFT | 14.33▼ | -0.08 (-0.56%) | 14.42 | 14.28 | 99,731 |
| CKX | 14.3966▲ | +0.1366 (+0.96%) | 14.42 | 14.3966 | 567 |
| AAL | 14.23▼ | -0.30 (-2.06%) | 14.44 | 13.88 | 40,073,800 |
| MCBC | 14.28▲ | +0.02 (+0.14%) | 14.45 | 14.2165 | 190,509 |
| HG | 14.08▼ | -0.16 (-1.12%) | 14.46 | 14.03 | 194,187 |
| NPCE | 14.01▲ | +0.01 (+0.07%) | 14.505 | 13.60 | 152,876 |
| HR | 14.38▲ | +0.15 (+1.05%) | 14.55 | 14.16 | 3,434,344 |
| MSFD | 14.44▼ | -0.24 (-1.63%) | 14.60 | 14.409 | 85,400 |
| OSBC | 14.50 | +0.00 (+0.00%) | 14.70 | 14.40 | 272,005 |
| SSG | 14.2467▼ | -0.7033 (-4.70%) | 14.725 | 14.08 | 161,217 |
| EMTY | 14.747▼ | -0.131 (-0.88%) | 14.75 | 14.71 | 2,700 |
| SNBR | 14.60▲ | +1.39 (+10.52%) | 14.80 | 13.12 | 1,160,504 |
| URGN | 14.53▲ | +0.16 (+1.11%) | 14.85 | 14.11 | 216,766 |
| AMZD | 14.64▼ | -0.19 (-1.28%) | 14.851 | 14.61 | 16,000 |
| CRT | 14.53▼ | -0.09 (-0.62%) | 14.89 | 14.1001 | 37,340 |
| ASAN | 14.72▲ | +0.82 (+5.90%) | 14.90 | 13.91 | 2,455,384 |
| TRIN | 14.85▲ | +0.16 (+1.09%) | 14.955 | 14.685 | 494,553 |
| BOIL | 14.86▲ | +0.64 (+4.50%) | 14.9699 | 14.0912 | 7,360,141 |
| KLIP | 14.99▲ | +0.13 (+0.87%) | 14.99 | 14.9101 | 138,356 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| FHN | 14.88▼ | -0.03 (-0.20%) | 15.05 | 14.86 | 4,995,410 |
| SNCY | 14.82▼ | -0.23 (-1.53%) | 15.06 | 14.78 | 330,574 |
| PTVE | 15.00▲ | +0.30 (+2.04%) | 15.06 | 14.62 | 309,195 |
| SRRK | 14.79▲ | +0.79 (+5.64%) | 15.13 | 14.025 | 750,562 |
| VRE | 15.15▲ | +0.28 (+1.88%) | 15.16 | 14.76 | 679,800 |
| SAMG | 14.77▼ | -0.04 (-0.27%) | 15.1641 | 14.535 | 13,476 |
| ELME | 14.99▼ | -0.05 (-0.33%) | 15.22 | 14.915 | 577,400 |
| GGLS | 15.16▼ | -0.201 (-1.31%) | 15.30 | 15.10 | 14,800 |
| MFIC | 15.26 | +0.00 (+0.00%) | 15.33 | 15.17 | 246,800 |
| INVA | 15.17▲ | +0.24 (+1.61%) | 15.345 | 14.89 | 1,492,750 |
| JBI | 15.13▲ | +0.19 (+1.27%) | 15.345 | 14.91 | 1,005,820 |
| CIVB | 15.14▼ | -0.10 (-0.66%) | 15.35 | 15.04 | 19,024 |
| TYO | 15.21▼ | -0.039 (-0.26%) | 15.3592 | 15.101 | 28,741 |
| SEA | 15.368▲ | +0.009 (+0.06%) | 15.368 | 15.248 | 1,300 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| SLRC | 15.41▲ | +0.20 (+1.31%) | 15.42 | 15.19 | 354,110 |
| SILC | 15.355▲ | +0.155 (+1.02%) | 15.44 | 15.245 | 12,393 |
| SATS | 15.30▲ | +0.24 (+1.59%) | 15.46 | 14.89 | 1,496,976 |
| SPOK | 15.40▲ | +0.18 (+1.18%) | 15.47 | 15.22 | 107,619 |
| PINE | 15.47▲ | +0.18 (+1.18%) | 15.47 | 15.14 | 74,780 |
| FULT | 15.34▲ | +0.13 (+0.85%) | 15.485 | 15.185 | 1,167,691 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
| UNG | 15.44▲ | +0.40 (+2.66%) | 15.50 | 14.93 | 5,311,788 |
| GSBD | 15.51▲ | +0.01 (+0.06%) | 15.53 | 15.43 | 503,148 |
| PFS | 15.52▲ | +0.32 (+2.11%) | 15.54 | 15.16 | 938,197 |
| OCFC | 15.44▲ | +0.46 (+3.07%) | 15.55 | 14.85 | 256,047 |
| REW | 15.2742▼ | -0.4755 (-3.02%) | 15.55 | 15.21 | 22,763 |
| ZLAB | 15.12▲ | +0.13 (+0.87%) | 15.58 | 15.00 | 466,116 |
| LCNB | 15.23▲ | +0.12 (+0.79%) | 15.62 | 14.905 | 21,694 |
| NECB | 15.61▲ | +0.13 (+0.84%) | 15.635 | 15.48 | 28,224 |
| PCB | 15.65▲ | +0.25 (+1.62%) | 15.685 | 15.415 | 15,467 |
| HAFC | 15.64▲ | +0.43 (+2.83%) | 15.70 | 15.04 | 137,952 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| CPZ | 15.50▲ | +0.09 (+0.58%) | 15.739 | 15.45 | 90,400 |
| ALXO | 15.50▲ | +1.27 (+8.92%) | 15.76 | 14.122 | 443,830 |
| REFI | 15.68▲ | +0.05 (+0.32%) | 15.76 | 15.56 | 66,698 |
| SIBN | 15.27▼ | -0.29 (-1.86%) | 15.76 | 15.12 | 312,422 |
| ZSB | 15.7896▼ | -0.2004 (-1.25%) | 15.7896 | 15.7896 | 7 |
| OBDC | 15.74▼ | -0.05 (-0.32%) | 15.80 | 15.73 | 1,999,372 |
| FSFG | 15.90▼ | -0.045 (-0.28%) | 15.93 | 15.25 | 2,286 |
| BMRC | 15.74▲ | +0.27 (+1.75%) | 15.94 | 15.37 | 64,984 |
| TDS | 15.71▲ | +0.14 (+0.90%) | 16.09 | 15.41 | 712,707 |
| ZI | 15.84▲ | +0.18 (+1.15%) | 16.095 | 15.56 | 2,409,900 |
| RMMZ | 16.11▲ | +0.47 (+3.01%) | 16.11 | 15.56 | 33,900 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| SCO | 15.61▼ | -0.35 (-2.19%) | 16.20 | 15.58 | 2,077,680 |
| MWA | 16.18▲ | +0.37 (+2.34%) | 16.2193 | 15.76 | 1,200,348 |
| TU | 16.21▲ | +0.14 (+0.87%) | 16.235 | 16.09 | 1,874,801 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| HQH | 16.13▲ | +0.01 (+0.06%) | 16.29 | 16.13 | 127,800 |
| IWMY | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.17 | 118,162 |
| OBDE | 15.49▼ | -0.81 (-4.97%) | 16.30 | 15.37 | 50,866 |
| ALEX | 16.30▲ | +0.17 (+1.05%) | 16.39 | 16.16 | 262,502 |
| INSI | 16.32▼ | -0.01 (-0.06%) | 16.39 | 16.10 | 10,118 |
| YMAB | 15.34▲ | +0.18 (+1.19%) | 16.39 | 14.90 | 508,895 |
| ABVX | 15.86▲ | +0.17 (+1.08%) | 16.40 | 15.74 | 78,284 |
| EOT | 16.39▲ | +0.09 (+0.55%) | 16.41 | 16.23 | 25,700 |
| GNE | 16.16▲ | +0.06 (+0.37%) | 16.48 | 16.08 | 92,208 |
| ELMD | 16.39▲ | +0.67 (+4.26%) | 16.49 | 15.58 | 66,097 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| TIPT | 16.27▼ | -0.13 (-0.79%) | 16.56 | 16.175 | 52,752 |
| SCC | 16.4027▼ | -0.4162 (-2.47%) | 16.575 | 16.17 | 4,739 |
| SBB | 16.3513▼ | -0.3032 (-1.82%) | 16.58 | 16.28 | 2,216 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| PKBK | 16.50▲ | +0.14 (+0.86%) | 16.65 | 16.35 | 10,125 |
| ISTR | 16.27▲ | +0.17 (+1.06%) | 16.66 | 16.0326 | 16,362 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| FA | 16.41▲ | +0.91 (+5.87%) | 16.685 | 15.56 | 979,896 |
| MYFW | 16.42▲ | +0.13 (+0.80%) | 16.70 | 16.04 | 21,506 |
| HPF | 16.71▲ | +0.25 (+1.52%) | 16.72 | 16.47 | 71,800 |