Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 7.01▼ | -0.34 (-4.63%) | 7.165 | 6.84 | 5,714 |
| XFLT | 7.03▲ | +0.01 (+0.14%) | 7.0423 | 7.01 | 244,758 |
| JPC | 7.04▲ | +0.03 (+0.43%) | 7.06 | 7.00 | 462,900 |
| SOFI | 7.045▼ | -0.825 (-10.48%) | 7.45 | 7.00 | 149,660,202 |
| MCN | 7.05▲ | +0.05 (+0.71%) | 7.07 | 7.01 | 37,800 |
| MSD | 7.06▲ | +0.06 (+0.86%) | 7.06 | 7.02 | 46,000 |
| FULC | 7.08▼ | -0.06 (-0.84%) | 7.29 | 6.97 | 292,475 |
| HYB | 7.08▲ | +0.01 (+0.14%) | 7.08 | 7.04 | 34,600 |
| CLVT | 7.09▼ | -0.03 (-0.42%) | 7.175 | 7.05 | 1,956,802 |
| ASLE | 7.09▲ | +0.15 (+2.16%) | 7.10 | 6.89 | 330,488 |
| PZC | 7.10▲ | +0.04 (+0.57%) | 7.10 | 7.04 | 48,000 |
| MESO | 7.10▲ | +0.86 (+13.78%) | 7.60 | 6.82 | 695,125 |
| INLX | 7.10▼ | -0.24 (-3.27%) | 7.45 | 7.10 | 2,495 |
| VLY | 7.12▼ | -0.20 (-2.73%) | 7.42 | 7.08 | 6,617,053 |
| BRW | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.12 | 133,400 |
| PNI | 7.14▲ | +0.04 (+0.56%) | 7.14 | 7.10 | 40,000 |
| TSAT | 7.14▼ | -0.19 (-2.59%) | 7.3685 | 7.01 | 50,235 |
| DH | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.01 | 294,707 |
| GDRX | 7.15▼ | -0.04 (-0.56%) | 7.245 | 7.06 | 515,447 |
| OOMA | 7.15▲ | +0.27 (+3.92%) | 7.24 | 6.89 | 238,156 |
| HHS | 7.16▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 9,458 |
| CHGG | 7.17▲ | +0.07 (+0.99%) | 7.22 | 6.84 | 5,302,497 |
| AAN | 7.18▲ | +0.11 (+1.56%) | 7.35 | 7.15 | 287,319 |
| PNNT | 7.18▲ | +0.05 (+0.70%) | 7.23 | 7.14 | 367,488 |
| RMAX | 7.19▲ | +0.13 (+1.84%) | 7.39 | 7.12 | 186,888 |
| ELP | 7.19▲ | +0.05 (+0.70%) | 7.21 | 7.12 | 280,435 |
| PANL | 7.21▲ | +0.21 (+3.00%) | 7.21 | 7.02 | 137,721 |
| PLTK | 7.23▲ | +0.07 (+0.98%) | 7.3296 | 7.20 | 1,005,177 |
| DMA | 7.24 | +0.00 (+0.00%) | 7.49 | 7.20 | 30,000 |
| PLSE | 7.25▲ | +0.06 (+0.83%) | 7.69 | 7.15 | 161,684 |
| LOMA | 7.25▲ | +0.06 (+0.83%) | 7.39 | 7.11 | 566,712 |
| SKIL | 7.26▲ | +0.01 (+0.14%) | 7.9572 | 7.0326 | 88,642 |
| PFN | 7.28▲ | +0.06 (+0.83%) | 7.29 | 7.23 | 196,800 |
| ANVS | 7.28▼ | -10.73 (-59.58%) | 20.00 | 5.23 | 9,595,452 |
| VGI | 7.29▲ | +0.02 (+0.28%) | 7.33 | 7.27 | 27,000 |
| UBFO | 7.29▼ | -0.11 (-1.49%) | 7.315 | 7.28 | 4,910 |
| TBNK | 7.29▲ | +0.22 (+3.11%) | 7.98 | 7.23 | 685,996 |
| LIND | 7.30▲ | +0.01 (+0.14%) | 7.41 | 7.25 | 458,012 |
| MFD | 7.30▼ | -0.01 (-0.14%) | 7.36 | 7.30 | 16,600 |
| NEXA | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.25 | 12,465 |
| FAT | 7.319▲ | +0.049 (+0.67%) | 7.4999 | 7.25 | 4,918 |
| GIFI | 7.33▲ | +0.49 (+7.16%) | 7.44 | 6.78 | 211,622 |
| LGVC | 7.35▲ | +0.55 (+8.09%) | 7.83 | 6.30 | 44,918 |
| JRS | 7.35▲ | +0.05 (+0.68%) | 7.39 | 7.31 | 63,221 |
| NISN | 7.37▼ | -0.15 (-1.99%) | 7.68 | 7.15 | 49,580 |
| SMN | 7.4029▼ | -0.1108 (-1.47%) | 7.44 | 7.39 | 6,390 |
| MRCC | 7.42▲ | +0.10 (+1.37%) | 7.42 | 7.32 | 66,323 |
| FIP | 7.42▲ | +0.11 (+1.50%) | 7.52 | 7.285 | 1,632,206 |
| EBR | 7.43▲ | +0.04 (+0.54%) | 7.48 | 7.40 | 824,100 |
| BNTC | 7.43▲ | +0.53 (+7.68%) | 7.55 | 6.90 | 26,954 |
| PGP | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.43 | 59,600 |
| PMX | 7.46▼ | -0.06 (-0.80%) | 7.56 | 7.44 | 64,200 |
| AMPY | 7.46 | +0.00 (+0.00%) | 7.50 | 7.395 | 259,983 |
| NML | 7.46▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 171,687 |
| MRAM | 7.48▼ | -0.10 (-1.32%) | 7.61 | 7.39 | 96,152 |
| PNF | 7.49 | +0.00 (+0.00%) | 7.51 | 7.47 | 23,500 |
| AURA | 7.50▲ | +0.28 (+3.88%) | 7.93 | 7.31 | 121,714 |
| LUNG | 7.50▲ | +0.22 (+3.02%) | 7.55 | 7.30 | 329,623 |
| ASUR | 7.51▲ | +0.24 (+3.30%) | 7.52 | 7.26 | 172,681 |
| IHTA | 7.53 | +0.00 (+0.00%) | 7.53 | 7.53 | 1,000 |
| CHCI | 7.54▲ | +0.41 (+5.75%) | 7.61 | 7.08 | 48,661 |
| TK | 7.54▲ | +0.04 (+0.53%) | 7.60 | 7.4499 | 360,029 |
| PX | 7.55▲ | +0.09 (+1.21%) | 7.63 | 7.52 | 1,143,254 |
| CDMO | 7.56▲ | +0.21 (+2.86%) | 7.84 | 7.14 | 1,438,183 |
| AXL | 7.56▲ | +0.04 (+0.53%) | 7.65 | 7.49 | 1,057,354 |
| PLCE | 7.57▲ | +0.48 (+6.77%) | 8.0371 | 7.0701 | 620,275 |
| SWZ | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.58 | 2,500 |
| OPAD | 7.59▼ | -0.70 (-8.44%) | 8.37 | 7.545 | 21,544 |
| RBKB | 7.59▼ | -0.02 (-0.26%) | 7.59 | 7.51 | 687 |
| RRGB | 7.60▲ | +0.59 (+8.42%) | 7.63 | 7.01 | 656,954 |
| EBON | 7.60▼ | -0.25 (-3.18%) | 8.0182 | 7.51 | 9,493 |
| INFU | 7.62▼ | -0.50 (-6.16%) | 8.065 | 7.6001 | 23,981 |
| DUST | 7.64▼ | -0.07 (-0.91%) | 7.9401 | 7.55 | 8,903,160 |
| DOMO | 7.66▲ | +0.07 (+0.92%) | 7.68 | 7.49 | 248,212 |
| JOF | 7.67▲ | +0.06 (+0.79%) | 7.71 | 7.61 | 21,400 |
| TCRX | 7.68▲ | +0.36 (+4.92%) | 7.815 | 7.41 | 205,982 |
| PROF | 7.70▼ | -0.33 (-4.11%) | 8.15 | 7.4945 | 67,057 |
| NWG | 7.70▼ | -0.14 (-1.79%) | 7.745 | 7.675 | 1,304,567 |
| LILAK | 7.71▲ | +0.10 (+1.31%) | 7.83 | 7.62 | 790,799 |
| FPL | 7.72▼ | -0.03 (-0.39%) | 7.75 | 7.71 | 55,000 |
| LILA | 7.72▲ | +0.11 (+1.45%) | 7.86 | 7.645 | 394,295 |
| TSL | 7.7449▲ | +1.2449 (+19.15%) | 7.975 | 7.30 | 728,989 |
| SWN | 7.75▲ | +0.04 (+0.52%) | 7.79 | 7.68 | 10,367,886 |
| ECF | 7.77▲ | +0.03 (+0.39%) | 7.79 | 7.755 | 13,547 |
| GDL | 7.81▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 8,100 |
| IPWR | 7.825▲ | +0.195 (+2.56%) | 7.825 | 7.57 | 13,396 |
| KEP | 7.83▲ | +0.12 (+1.56%) | 7.88 | 7.77 | 92,645 |
| DRN | 7.84▲ | +0.24 (+3.16%) | 7.90 | 7.70 | 890,892 |
| MFIN | 7.85▼ | -0.06 (-0.76%) | 8.03 | 7.84 | 51,695 |
| TTEC | 7.85▲ | +0.13 (+1.68%) | 8.20 | 7.71 | 301,495 |
| TNGX | 7.87▲ | +0.43 (+5.78%) | 7.88 | 7.40 | 433,583 |
| RAPT | 7.88▼ | -0.22 (-2.72%) | 8.4354 | 7.845 | 376,541 |
| IRWD | 7.88▲ | +0.06 (+0.77%) | 7.975 | 7.69 | 3,226,406 |
| GYRO | 7.8999▼ | -0.0501 (-0.63%) | 7.94 | 7.87 | 969 |
| CCIF | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.845 | 64,342 |
| TEO | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.835 | 119,427 |
| VCSA | 7.93▲ | +0.43 (+5.73%) | 8.00 | 7.45 | 88,251 |
| WKME | 7.96▲ | +0.03 (+0.38%) | 8.05 | 7.91 | 64,803 |
| KORU | 7.96▲ | +0.24 (+3.11%) | 7.99 | 7.82 | 248,344 |
| AUID | 7.9699▲ | +0.4499 (+5.98%) | 8.24 | 7.7201 | 27,046 |