Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAB | 3.48▼ | -0.03 (-0.85%) | 3.57 | 3.41 | 22,175,389 |
| GRDI | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 69,799 |
| GREE | 2.80▼ | -0.15 (-5.08%) | 2.9442 | 2.70 | 126,109 |
| GREK | 40.73▼ | -0.26 (-0.63%) | 40.99 | 40.67 | 15,692 |
| GRF | 9.51 | +0.00 (+0.00%) | 9.51 | 9.51 | 0 |
| GRFX | 0.2039▲ | +0.0021 (+1.04%) | 0.2104 | 0.2039 | 11,651 |
| GRI | 0.4374▼ | -0.0095 (-2.13%) | 0.4525 | 0.4115 | 118,053 |
| GRNQ | 1.21▼ | -0.05 (-3.97%) | 1.23 | 1.19 | 4,414 |
| GROV | 1.52▼ | -0.10 (-6.17%) | 1.62 | 1.50 | 37,195 |
| GRPN | 10.60▲ | +0.06 (+0.57%) | 11.07 | 10.41 | 1,122,747 |
| GRTS | 0.8129▲ | +0.0743 (+10.06%) | 0.82 | 0.7257 | 1,886,164 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| GRYP | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.29 | 230,433 |
| GS | 423.04▼ | -0.96 (-0.23%) | 424.58 | 419.61 | 1,575,931 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 2,002,581 |
| GSBC | 53.66▼ | -0.03 (-0.06%) | 53.90 | 52.85 | 34,451 |
| GSBD | 15.53▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 539,323 |
| GSHD | 60.20▲ | +0.16 (+0.27%) | 60.58 | 59.63 | 397,839 |
| GSIB | 27.90▼ | -0.1043 (-0.37%) | 27.93 | 27.90 | 291 |
| GSIG | 46.2451▼ | -0.0448 (-0.10%) | 46.2451 | 46.2451 | 1 |
| GSIW | 7.04▼ | -0.325 (-4.41%) | 7.44 | 6.91 | 6,955 |
| GSK | 40.86▼ | -0.38 (-0.92%) | 41.24 | 40.635 | 1,816,111 |
| GSL | 22.39▲ | +0.07 (+0.31%) | 22.6479 | 22.33 | 605,775 |
| GTAC | 11.10▼ | -0.09 (-0.80%) | 11.10 | 11.10 | 8,005 |
| GTEC | 1.69 | +0.00 (+0.00%) | 1.75 | 1.66 | 23,759 |
| GTIM | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.55 | 7,929 |
| GTLB | 56.38▲ | +0.30 (+0.53%) | 56.99 | 55.29 | 1,647,443 |
| GTN | 6.02▲ | +0.10 (+1.69%) | 6.055 | 5.875 | 903,404 |
| GTN.A | 8.57▲ | +0.14 (+1.66%) | 8.57 | 8.57 | 500 |
| GTY | 27.38▼ | -0.05 (-0.18%) | 27.43 | 27.16 | 313,676 |
| GUG | 14.50▲ | +0.06 (+0.42%) | 14.63 | 14.33 | 57,800 |
| GURE | 1.475▲ | +0.03 (+2.08%) | 1.495 | 1.46 | 30,971 |
| GUT | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.51 | 64,000 |
| GWAV | 0.068▼ | -0.0019 (-2.72%) | 0.0704 | 0.0616 | 13,047,794 |
| GWH | 0.7036▲ | +0.005 (+0.72%) | 0.72 | 0.691 | 546,882 |
| GWRE | 113.51▼ | -0.27 (-0.24%) | 115.23 | 112.66 | 377,289 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| GYRE | 16.05▲ | +0.11 (+0.69%) | 16.27 | 15.6299 | 31,879 |
| GYRO | 7.9899 | +0.00 (+0.00%) | 7.9899 | 7.9899 | 79 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| HAIN | 6.17▼ | -0.01 (-0.16%) | 6.205 | 6.04 | 1,349,177 |
| HARD | 24.435▼ | -0.105 (-0.43%) | 24.4905 | 24.435 | 790 |
| HART | 29.3527▲ | +0.0177 (+0.06%) | 29.3527 | 29.352 | 1,023 |
| HAS | 65.03▲ | +6.89 (+11.85%) | 66.375 | 63.18 | 7,253,442 |
| HBAN | 13.76▲ | +0.13 (+0.95%) | 13.785 | 13.46 | 12,659,506 |
| HBCP | 36.48▲ | +0.50 (+1.39%) | 36.48 | 35.75 | 9,488 |
| HBNC | 12.18▼ | -0.08 (-0.65%) | 12.21 | 11.83 | 162,520 |
| HBT | 18.99▲ | +0.05 (+0.26%) | 19.255 | 18.69 | 34,493 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.06 | 5.57 | 781,634 |
| HCC | 66.12▲ | +0.56 (+0.85%) | 67.08 | 65.47 | 472,623 |
| HCM | 18.41▲ | +0.16 (+0.88%) | 18.73 | 18.10 | 57,768 |
| HCP | 31.41▲ | +2.26 (+7.75%) | 32.22 | 29.13 | 22,813,711 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| HDB | 58.26▼ | -0.18 (-0.31%) | 58.44 | 57.755 | 1,633,808 |
| HDGE | 21.055▼ | -0.055 (-0.26%) | 21.24 | 21.055 | 55,579 |
| HDMV | 28.48▼ | -0.225 (-0.78%) | 28.55 | 28.48 | 1,742 |
| HDSN | 10.64▼ | -0.10 (-0.93%) | 10.84 | 10.56 | 618,394 |
| HDV | 109.72▲ | +0.48 (+0.44%) | 109.82 | 108.35 | 386,191 |
| HE | 10.88▼ | -0.07 (-0.64%) | 10.97 | 10.73 | 1,461,826 |
| HEI | 204.75▼ | -0.07 (-0.03%) | 206.38 | 202.37 | 287,536 |
| HEI.A | 165.07▼ | -0.77 (-0.46%) | 167.13 | 163.58 | 200,300 |
| HES | 159.13▲ | +2.19 (+1.40%) | 159.22 | 155.98 | 2,363,542 |
| HFWA | 18.62▼ | -0.01 (-0.05%) | 18.66 | 18.10 | 114,131 |
| HG | 14.20▲ | +0.12 (+0.85%) | 14.30 | 13.91 | 133,115 |
| HGLB | 7.17 | +0.00 (+0.00%) | 7.22 | 7.10 | 43,506 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| HHH | 64.25▲ | +0.15 (+0.23%) | 64.39 | 63.1689 | 394,307 |
| HHS | 6.98▼ | -0.03 (-0.43%) | 7.07 | 6.93 | 9,888 |
| HI | 48.95▼ | -0.23 (-0.47%) | 49.255 | 48.43 | 207,797 |
| HIBB | 86.51▲ | +0.36 (+0.42%) | 86.52 | 85.95 | 1,969,285 |
| HIBS | 26.23▼ | -0.42 (-1.58%) | 26.95 | 25.69 | 231,400 |
| HIFS | 177.01▲ | +1.82 (+1.04%) | 177.265 | 174.55 | 12,975 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| HIVE | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.01 | 2,671,228 |
| HIW | 25.90▲ | +0.50 (+1.97%) | 26.06 | 24.83 | 1,066,099 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| HKIT | 1.35▲ | +0.02 (+1.50%) | 1.60 | 1.18 | 788,245 |
| HLF | 9.20▼ | -0.04 (-0.43%) | 9.27 | 9.00 | 1,084,346 |
| HLI | 128.00▼ | -1.72 (-1.33%) | 130.7459 | 126.925 | 859,360 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| HLNE | 113.34▼ | -0.15 (-0.13%) | 113.87 | 109.96 | 148,432 |
| HLP | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.28 | 164,558 |
| HLTH | 0.146▼ | -0.004 (-2.67%) | 0.1559 | 0.1419 | 249,228 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HMN | 37.22▲ | +0.40 (+1.09%) | 37.3137 | 36.795 | 227,016 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| HNI | 42.73▼ | -0.64 (-1.48%) | 43.38 | 42.55 | 200,973 |
| HNRG | 4.82▼ | -0.02 (-0.41%) | 4.96 | 4.72 | 244,285 |
| HNVR | 16.78▼ | -0.12 (-0.71%) | 16.844 | 16.66 | 4,171 |
| HOLO | 2.35▼ | -0.21 (-8.20%) | 2.56 | 2.34 | 2,661,530 |
| HOMB | 24.80▲ | +0.11 (+0.45%) | 24.82 | 24.28 | 891,178 |
| HONE | 10.05 | +0.00 (+0.00%) | 10.08 | 9.86 | 130,574 |
| HOPE | 11.07▲ | +0.07 (+0.64%) | 11.095 | 10.85 | 1,183,454 |
| HOUR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.0611 | 3,410 |
| HOUS | 5.41▼ | -0.12 (-2.17%) | 5.485 | 5.342 | 1,031,131 |
| HOV | 148.71▼ | -1.54 (-1.02%) | 153.135 | 146.3301 | 66,486 |
| HOWL | 6.39▼ | -0.05 (-0.78%) | 6.65 | 6.24 | 81,697 |
| HPF | 16.88▲ | +0.17 (+1.02%) | 16.94 | 16.52 | 76,700 |
| HPI | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.15 | 44,900 |