Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORM | 87.53▼ | -9.93 (-10.19%) | 91.05 | 84.53 | 2,884,308 |
| FOX | 56.20▼ | -1.05 (-1.83%) | 58.15 | 55.745 | 866,920 |
| FOXA | 63.24▼ | -1.27 (-1.97%) | 65.12 | 62.72 | 8,533,047 |
| FPX | 169.24▼ | -4.92 (-2.82%) | 171.58 | 167.82 | 21,800 |
| FPXI | 62.069▼ | -2.0383 (-3.18%) | 62.536 | 61.62 | 18,100 |
| FQAL | 83.43▼ | -1.18 (-1.39%) | 84.45 | 82.97 | 160,000 |
| FR | 54.41▼ | -0.58 (-1.05%) | 54.93 | 54.16 | 1,775,725 |
| FRAF | 71.105▲ | +0.795 (+1.13%) | 72.36 | 69.985 | 116,192 |
| FRHC | 187.00▲ | +3.33 (+1.81%) | 187.79 | 181.49 | 218,054 |
| FRO | 56.90▲ | +0.35 (+0.62%) | 57.16 | 55.115 | 2,502,074 |
| FROG | 94.39▼ | -4.44 (-4.49%) | 95.65 | 89.79 | 2,124,441 |
| FRPT | 67.50▲ | +1.38 (+2.09%) | 68.365 | 66.545 | 1,129,857 |
| FRT | 110.19▼ | -1.25 (-1.12%) | 112.40 | 109.47 | 2,254,074 |
| FSLR | 174.40▼ | -2.49 (-1.41%) | 175.99 | 168.00 | 3,476,931 |
| FSMD | 50.25▼ | -0.73 (-1.43%) | 50.80 | 49.85 | 120,900 |
| FSS | 112.67▼ | -2.54 (-2.20%) | 116.81 | 111.04 | 539,203 |
| FSTA | 56.48▲ | +0.80 (+1.44%) | 56.94 | 56.35 | 264,600 |
| FSV | 144.98▲ | +0.48 (+0.33%) | 147.00 | 142.81 | 356,645 |
| FSZ | 81.79▼ | -0.39 (-0.47%) | 81.79 | 81.79 | 100 |
| FTA | 103.98▲ | +0.76 (+0.74%) | 104.09 | 103.59 | 38,200 |
| FTAI | 187.27▼ | -8.74 (-4.46%) | 193.32 | 183.18 | 2,317,446 |
| FTC | 169.67▼ | -5.92 (-3.37%) | 172.67 | 168.83 | 12,700 |
| FTCS | 102.27▲ | +0.25 (+0.25%) | 103.58 | 102.17 | 468,600 |
| FTDR | 87.62▲ | +0.27 (+0.31%) | 88.45 | 87.19 | 524,006 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTEC | 279.03▼ | -12.68 (-4.35%) | 283.30 | 275.15 | 523,600 |
| FTI | 68.77▲ | +1.82 (+2.72%) | 68.84 | 65.70 | 3,907,271 |
| FTLS | 76.42▼ | -0.47 (-0.61%) | 76.85 | 76.00 | 200,600 |
| FTNT | 136.08▼ | -3.02 (-2.17%) | 138.79 | 134.4001 | 8,634,047 |
| FTS | 58.67▲ | +0.58 (+1.00%) | 58.95 | 58.30 | 1,231,883 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FTSM | 59.58▼ | -0.185 (-0.31%) | 59.65 | 59.562 | 1,104,000 |
| FTV | 65.23▼ | -0.61 (-0.93%) | 67.025 | 64.55 | 4,903,017 |
| FTXL | 211.33▼ | -17.91 (-7.81%) | 216.62 | 206.16 | 170,700 |
| FUSI | 50.555▼ | -0.025 (-0.05%) | 50.58 | 50.49 | 35,500 |
| FUTU | 98.45▼ | -3.02 (-2.98%) | 99.39 | 96.20 | 1,220,956 |
| FUTY | 55.97▲ | +0.33 (+0.59%) | 56.23 | 55.88 | 426,000 |
| FV | 75.03▼ | -0.828 (-1.09%) | 75.91 | 74.49 | 112,300 |
| FVAL | 81.99▼ | -0.81 (-0.98%) | 82.39 | 81.485 | 32,100 |
| FVD | 50.71▲ | +0.18 (+0.36%) | 51.17 | 50.635 | 883,624 |
| FWD | 118.61▼ | -5.32 (-4.29%) | 120.63 | 117.08 | 215,100 |
| FWONA | 85.13▼ | -0.49 (-0.57%) | 85.84 | 84.08 | 329,788 |
| FWONK | 92.47▼ | -0.14 (-0.15%) | 93.19 | 91.53 | 1,472,211 |
| FXA | 69.70▲ | +0.01 (+0.01%) | 69.74 | 69.56 | 5,000 |
| FXB | 128.90▲ | +0.28 (+0.22%) | 128.93 | 128.74 | 5,700 |
| FXC | 69.93▲ | +0.09 (+0.13%) | 70.08 | 69.91 | 9,500 |
| FXD | 68.46▼ | -0.18 (-0.26%) | 68.46 | 68.12 | 26,000 |
| FXE | 103.11▲ | +0.10 (+0.10%) | 103.15 | 102.87 | 44,800 |
| FXF | 106.78▲ | +0.28 (+0.26%) | 106.96 | 106.66 | 34,800 |
| FXG | 61.84▲ | +0.86 (+1.41%) | 62.12 | 61.74 | 12,900 |
| FXH | 137.44▼ | -0.72 (-0.52%) | 139.545 | 136.93 | 80,669 |
| FXL | 213.60▼ | -7.55 (-3.41%) | 215.69 | 210.25 | 24,000 |
| FXO | 64.00▼ | -0.55 (-0.85%) | 64.525 | 63.81 | 93,163 |
| FXR | 86.96▼ | -0.20 (-0.23%) | 87.18 | 86.3215 | 34,782 |
| FXY | 58.19▲ | +0.17 (+0.29%) | 58.36 | 58.17 | 160,700 |
| FXZ | 74.48▼ | -1.60 (-2.10%) | 74.97 | 73.66 | 53,134 |
| FYC | 114.03▼ | -2.77 (-2.37%) | 115.54 | 112.70 | 68,511 |
| FYT | 70.03▼ | -0.253 (-0.36%) | 70.315 | 69.64 | 5,580 |
| FYX | 138.2505▼ | -1.7395 (-1.24%) | 139.56 | 137.179 | 32,849 |
| GAIQ | 63.43▼ | -1.27 (-1.96%) | 63.43 | 63.43 | 100 |
| GAL | 52.1915▼ | -0.4818 (-0.91%) | 52.35 | 52.1915 | 3,689 |
| GAM | 63.93▼ | -0.52 (-0.81%) | 64.025 | 63.31 | 26,247 |
| GAMR | 92.586▼ | -2.195 (-2.32%) | 92.97 | 92.586 | 800 |
| GATX | 181.14▲ | +0.67 (+0.37%) | 182.13 | 179.08 | 272,458 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GBTC | 59.12▼ | -3.19 (-5.12%) | 60.13 | 58.70 | 3,442,193 |
| GCLO | 50.26▲ | +0.03 (+0.06%) | 50.26 | 50.26 | 500 |
| GCT | 58.38▼ | -2.24 (-3.70%) | 60.20 | 56.61 | 901,528 |
| GD | 372.59▲ | +1.77 (+0.48%) | 386.60 | 370.67 | 2,504,030 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GDX | 77.09▼ | -4.24 (-5.21%) | 78.32 | 75.83 | 35,754,103 |
| GDXJ | 94.97▼ | -5.97 (-5.91%) | 96.93 | 93.50 | 7,852,704 |
| GE | 301.80▼ | -11.25 (-3.59%) | 312.9395 | 299.9817 | 5,099,214 |
| GEF | 81.99▼ | -0.20 (-0.24%) | 83.43 | 80.945 | 339,906 |
| GEF.B | 115.11▲ | +0.26 (+0.23%) | 115.75 | 112.14 | 131,061 |
| GEHC | 76.57▲ | +0.15 (+0.20%) | 78.22 | 76.195 | 3,933,500 |
| GEV | 857.87▼ | -29.98 (-3.38%) | 886.07 | 844.08 | 4,542,889 |
| GEW | 55.076▼ | -0.9448 (-1.69%) | 55.076 | 55.076 | 28 |
| GFF | 101.09▼ | -1.83 (-1.78%) | 104.505 | 100.745 | 323,302 |
| GGG | 67.44▼ | -1.31 (-1.91%) | 68.98 | 67.15 | 2,027,387 |
| GGLL | 63.58▼ | -1.92 (-2.93%) | 65.10 | 62.25 | 3,792,104 |
| GGLS | 70.32▲ | +0.8491 (+1.22%) | 71.004 | 69.63 | 111,200 |
| GGME | 61.45▼ | -1.97 (-3.11%) | 62.25 | 60.88 | 1,400 |
| GGOV | 50.81▲ | +0.11 (+0.22%) | 50.89 | 50.56 | 570,200 |
| GGUS | 63.998▼ | -1.949 (-2.96%) | 64.76 | 63.472 | 410,900 |
| GH | 178.80▼ | -6.51 (-3.51%) | 185.645 | 175.4436 | 1,497,093 |
| GHC | 1,168.51▲ | +6.47 (+0.56%) | 1,185.7175 | 1,160.87 | 32,070 |
| GHM | 69.95▼ | -1.74 (-2.43%) | 70.04 | 67.835 | 136,841 |
| GIB | 80.56▲ | +0.97 (+1.22%) | 81.08 | 78.51 | 323,144 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GII | 75.07▲ | +0.315 (+0.42%) | 75.14 | 74.745 | 46,131 |
| GILD | 170.68▲ | +5.07 (+3.06%) | 175.65 | 169.00 | 11,427,256 |
| GINN | 79.318▼ | -1.705 (-2.10%) | 79.52 | 79.318 | 300 |
| GKOS | 237.60▼ | -4.88 (-2.01%) | 248.75 | 236.68 | 2,073,761 |
| GL | 159.08▼ | -1.37 (-0.85%) | 162.16 | 158.415 | 602,226 |
| GLD | 355.78▼ | -12.79 (-3.47%) | 361.68 | 354.67 | 16,260,769 |
| GLDM | 76.83▼ | -2.73 (-3.43%) | 78.06 | 76.545 | 8,042,900 |
| GLOF | 59.305▼ | -1.145 (-1.89%) | 59.86 | 59.07 | 16,700 |
| GLTR | 165.78▼ | -6.924 (-4.01%) | 167.92 | 164.75 | 146,200 |
| GLW | 123.31▼ | -5.57 (-4.32%) | 126.6969 | 120.48 | 13,142,359 |