Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 57.54▼ | -0.26 (-0.45%) | 57.67 | 57.52 | 128,091 |
| FXZ | 76.99▼ | -0.46 (-0.59%) | 77.72 | 76.38 | 16,910 |
| FYC | 98.8653▲ | +0.7568 (+0.77%) | 98.91 | 95.83 | 45,871 |
| FYT | 62.1176▲ | +0.3847 (+0.62%) | 62.15 | 61.34 | 11,983 |
| FYX | 120.7774▲ | +0.7695 (+0.64%) | 121.08 | 118.10 | 38,147 |
| GAM | 59.12▼ | -0.16 (-0.27%) | 59.38 | 57.9112 | 8,420 |
| GAMR | 75.5496▼ | -0.1004 (-0.13%) | 75.5496 | 75.5496 | 412 |
| GATX | 174.30▲ | +2.65 (+1.54%) | 174.40 | 166.5444 | 186,445 |
| GBF | 104.00▲ | +0.177 (+0.17%) | 104.08 | 103.9611 | 17,807 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.94 | 99.93 | 929,680 |
| GBND | 50.5416▲ | +0.0916 (+0.18%) | 50.55 | 50.535 | 43,210 |
| GBTC | 52.15▼ | -0.90 (-1.70%) | 52.49 | 51.1301 | 2,246,386 |
| GBX | 52.74▲ | +0.16 (+0.30%) | 53.835 | 52.02 | 442,329 |
| GCAD | 50.8764▼ | -0.2433 (-0.48%) | 51.29 | 50.7764 | 3,574 |
| GCAL | 50.64▲ | +0.0665 (+0.13%) | 50.64 | 50.61 | 1,938 |
| GD | 349.09▼ | -1.44 (-0.41%) | 352.90 | 347.05 | 1,102,808 |
| GDDY | 81.67▲ | +0.91 (+1.13%) | 84.39 | 79.81 | 2,075,863 |
| GDX | 94.59▼ | -1.42 (-1.48%) | 95.85 | 89.995 | 22,693,394 |
| GDXJ | 122.19▼ | -3.06 (-2.44%) | 124.14 | 116.13 | 4,842,811 |
| GE | 281.16▼ | -11.52 (-3.94%) | 289.105 | 279.31 | 4,264,171 |
| GEF | 66.96▼ | -0.33 (-0.49%) | 67.61 | 65.59 | 176,828 |
| GEF.B | 88.29▼ | -0.15 (-0.17%) | 88.84 | 86.90 | 24,724 |
| GEHC | 70.35▼ | -1.63 (-2.26%) | 72.2765 | 69.80 | 2,750,540 |
| GEV | 898.14▲ | +3.36 (+0.38%) | 912.92 | 867.00 | 1,829,417 |
| GEW | 50.8262▼ | -0.0132 (-0.03%) | 50.8262 | 50.8262 | 48 |
| GFF | 71.42▼ | -1.84 (-2.51%) | 73.50 | 70.635 | 185,410 |
| GGG | 84.62▼ | -1.03 (-1.20%) | 86.02 | 83.825 | 642,971 |
| GGLL | 82.45▼ | -1.00 (-1.20%) | 83.70 | 78.93 | 701,091 |
| GGME | 51.5838▲ | +0.3215 (+0.63%) | 51.5838 | 50.255 | 1,059 |
| GGUS | 58.42▼ | -0.05 (-0.09%) | 58.42 | 57.52 | 8,486 |
| GH | 93.83▲ | +2.68 (+2.94%) | 94.02 | 86.42 | 1,724,792 |
| GHC | 1,060.93▲ | +0.10 (+0.01%) | 1,068.70 | 1,045.60 | 12,343 |
| GHM | 81.25▼ | -0.60 (-0.73%) | 82.59 | 78.325 | 118,034 |
| GIB | 73.98▲ | +1.71 (+2.37%) | 74.19 | 71.54 | 373,539 |
| GIGL | 50.33▲ | +0.1636 (+0.33%) | 50.335 | 50.28 | 23,207 |
| GII | 76.98▲ | +0.68 (+0.89%) | 76.98 | 76.21 | 15,537 |
| GIL | 54.45▼ | -1.54 (-2.75%) | 55.35 | 53.81 | 707,056 |
| GILD | 139.71▼ | -0.59 (-0.42%) | 141.34 | 138.64 | 4,578,819 |
| GINN | 68.9389▲ | +0.0289 (+0.04%) | 68.9389 | 68.66 | 649 |
| GKOS | 112.77▲ | +0.13 (+0.12%) | 113.895 | 108.72 | 591,118 |
| GL | 142.60▲ | +2.17 (+1.55%) | 143.47 | 138.93 | 530,635 |
| GLD | 429.41▼ | -8.41 (-1.92%) | 431.66 | 421.18 | 10,669,988 |
| GLDM | 92.48▼ | -1.82 (-1.93%) | 92.955 | 90.73 | 5,612,051 |
| GLNG | 55.29▲ | +1.64 (+3.06%) | 56.21 | 54.38 | 1,966,089 |
| GLOF | 52.5748▼ | -0.1452 (-0.28%) | 52.64 | 51.90 | 5,496 |
| GLTR | 216.12▼ | -4.79 (-2.17%) | 216.828 | 210.99 | 80,978 |
| GLW | 147.92▲ | +5.54 (+3.89%) | 148.18 | 136.345 | 11,534,568 |
| GM | 72.54▼ | -2.50 (-3.33%) | 73.68 | 71.67 | 6,199,073 |
| GMED | 87.92▲ | +0.18 (+0.21%) | 90.43 | 84.98 | 1,055,991 |
| GMF | 135.741▼ | -0.928 (-0.68%) | 135.75 | 134.24 | 5,693 |
| GMMF | 100.25▲ | +0.03 (+0.03%) | 100.25 | 100.2326 | 29,600 |
| GMOC | 50.045▲ | +0.01 (+0.02%) | 50.06 | 50.03 | 2,700 |
| GMUB | 50.9897▲ | +0.0597 (+0.12%) | 51.03 | 50.84 | 79,467 |
| GMUN | 50.185▲ | +0.071 (+0.14%) | 50.185 | 50.12 | 592 |
| GNR | 74.68▲ | +0.21 (+0.28%) | 74.73 | 74.11 | 247,365 |
| GNRC | 194.09▼ | -4.96 (-2.49%) | 199.935 | 190.82 | 478,051 |
| GOEX | 86.10▼ | -3.02 (-3.39%) | 87.30 | 82.19 | 24,305 |
| GOLF | 93.88▲ | +0.33 (+0.35%) | 94.89 | 91.05 | 203,284 |
| GOOG | 294.46▼ | -0.44 (-0.15%) | 295.90 | 287.57 | 13,309,515 |
| GOOGL | 295.77▼ | -1.62 (-0.54%) | 298.08 | 289.45 | 20,556,391 |
| GPC | 103.47▼ | -1.71 (-1.63%) | 106.17 | 102.925 | 1,937,900 |
| GPCR | 53.48▲ | +3.31 (+6.60%) | 55.751 | 48.00 | 1,707,894 |
| GPI | 329.45▼ | -1.34 (-0.41%) | 335.95 | 323.15 | 107,617 |
| GPIX | 50.12▲ | +0.12 (+0.24%) | 50.20 | 49.31 | 722,301 |
| GPN | 64.05▼ | -1.31 (-2.00%) | 66.26 | 62.6954 | 3,836,359 |
| GPOR | 207.00▼ | -2.49 (-1.19%) | 215.445 | 205.55 | 336,884 |
| GQI | 54.8818▲ | +0.0718 (+0.13%) | 54.90 | 54.21 | 22,462 |
| GQRE | 60.6935▲ | +0.2821 (+0.47%) | 60.6935 | 59.91 | 46,169 |
| GRAL | 54.99▲ | +1.39 (+2.59%) | 55.27 | 50.57 | 791,997 |
| GRBK | 65.35▼ | -0.02 (-0.03%) | 66.24 | 63.84 | 179,306 |
| GRC | 62.50▼ | -1.53 (-2.39%) | 64.06 | 61.96 | 51,730 |
| GREK | 65.28▼ | -0.72 (-1.09%) | 65.85 | 64.49 | 246,079 |
| GRID | 165.90▼ | -0.92 (-0.55%) | 166.8881 | 162.50 | 377,895 |
| GRMN | 237.65▲ | +0.08 (+0.03%) | 241.965 | 232.84 | 302,809 |
| GRPM | 119.131▲ | +0.2087 (+0.18%) | 119.99 | 117.74 | 19,172 |
| GRVY | 63.16▲ | +0.59 (+0.94%) | 63.50 | 61.24 | 18,453 |
| GS | 863.04▲ | +2.83 (+0.33%) | 867.30 | 831.00 | 1,371,525 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSBC | 64.08▲ | +0.43 (+0.68%) | 64.48 | 62.82 | 49,472 |
| GSC | 55.42▲ | +0.10 (+0.18%) | 55.42 | 55.02 | 5,081 |
| GSIB | 51.5856▼ | -0.1986 (-0.38%) | 51.5856 | 51.2791 | 4,919 |
| GSK | 56.69▲ | +0.70 (+1.25%) | 57.18 | 55.925 | 3,537,105 |
| GSKH | 80.40▲ | +1.3373 (+1.69%) | 80.60 | 80.27 | 1,867 |
| GSLC | 126.27▲ | +0.17 (+0.13%) | 126.75 | 124.20 | 412,269 |
| GSSC | 75.3874▲ | +0.1674 (+0.22%) | 75.73 | 73.67 | 48,989 |
| GSY | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.14 | 489,097 |
| GTLS | 207.09▲ | +0.15 (+0.07%) | 207.10 | 206.75 | 1,029,012 |
| GTPE | 51.5338▼ | -0.0712 (-0.14%) | 51.5338 | 50.31 | 738 |
| GUMI | 50.335▲ | +0.0307 (+0.06%) | 50.335 | 50.315 | 4,270 |
| GUNR | 55.43▲ | +0.28 (+0.51%) | 55.49 | 54.98 | 358,554 |
| GURU | 59.9603▲ | +0.4143 (+0.70%) | 59.9603 | 58.41 | 875 |
| GUSA | 56.7842▲ | +0.0537 (+0.09%) | 56.7842 | 56.695 | 606 |
| GVA | 121.57▼ | -0.75 (-0.61%) | 122.57 | 119.43 | 394,653 |
| GVIP | 148.5026▲ | +0.698 (+0.47%) | 148.89 | 144.00 | 11,772 |
| GVUS | 55.3414▲ | +0.1489 (+0.27%) | 55.3414 | 55.15 | 2,133 |
| GWRE | 150.79▲ | +2.21 (+1.49%) | 152.81 | 145.805 | 783,259 |
| GWW | 1,117.45▲ | +9.87 (+0.89%) | 1,133.79 | 1,070.42 | 164,678 |
| GXC | 92.21▼ | -0.52 (-0.56%) | 92.57 | 91.58 | 32,571 |
| GXO | 53.08▼ | -0.40 (-0.75%) | 54.09 | 51.68 | 1,210,296 |
| GXUS | 57.0704▼ | -0.4526 (-0.79%) | 57.0704 | 56.99 | 621 |