Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJP | 73.855▲ | +0.5555 (+0.76%) | 74.61 | 73.84 | 13,131 |
| FKU | 54.1156▲ | +0.6744 (+1.26%) | 54.37 | 54.00 | 1,068 |
| FLCA | 52.74▲ | +0.30 (+0.57%) | 52.86 | 52.5624 | 15,892 |
| FLDB | 50.365▲ | +0.035 (+0.07%) | 50.38 | 50.32 | 1,780 |
| FLEX | 118.51▼ | -9.43 (-7.37%) | 126.25 | 117.80 | 4,723,091 |
| FLKR | 53.57▼ | -3.35 (-5.89%) | 55.36 | 53.50 | 872,430 |
| FLR | 52.19▼ | -1.07 (-2.01%) | 53.38 | 51.70 | 3,062,229 |
| FLS | 72.40▲ | +0.74 (+1.03%) | 73.35 | 71.695 | 1,437,268 |
| FLTW | 94.23▼ | -2.04 (-2.12%) | 95.4875 | 93.965 | 196,939 |
| FLUT | 101.25▲ | +0.43 (+0.43%) | 102.23 | 99.715 | 1,879,654 |
| FLV | 84.1141▲ | +1.0085 (+1.21%) | 84.265 | 83.50 | 5,495 |
| FLXS | 75.20▲ | +0.01 (+0.01%) | 76.912 | 74.3872 | 42,897 |
| FMAT | 57.95▲ | +0.71 (+1.24%) | 57.9601 | 57.3509 | 50,212 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FMBH | 51.00▲ | +0.95 (+1.90%) | 51.215 | 49.86 | 184,710 |
| FMF | 50.40▲ | +0.01 (+0.02%) | 50.43 | 50.12 | 20,373 |
| FMUB | 50.6005▲ | +0.0178 (+0.04%) | 50.68 | 50.5399 | 24,104 |
| FMX | 127.12▲ | +0.04 (+0.03%) | 129.995 | 126.55 | 356,419 |
| FN | 476.04▼ | -41.69 (-8.05%) | 512.00 | 474.00 | 504,167 |
| FNCL | 80.22▲ | +0.70 (+0.88%) | 80.36 | 79.42 | 128,385 |
| FND | 53.75▲ | +0.71 (+1.34%) | 55.16 | 52.455 | 2,211,245 |
| FNDF | 52.94 | +0.00 (+0.00%) | 53.24 | 52.86 | 1,342,555 |
| FNF | 51.62▲ | +3.01 (+6.19%) | 51.79 | 49.15 | 1,337,764 |
| FNGG | 216.9894▼ | -3.5006 (-1.59%) | 220.76 | 216.9894 | 2,869 |
| FNK | 62.9819▲ | +0.7433 (+1.19%) | 63.14 | 62.9819 | 2,216 |
| FNV | 214.68▲ | +0.46 (+0.21%) | 216.03 | 213.09 | 639,615 |
| FNX | 143.3395▲ | +0.3837 (+0.27%) | 144.355 | 143.3395 | 7,204 |
| FNY | 102.6193▼ | -0.8001 (-0.77%) | 104.03 | 102.60 | 24,480 |
| FORM | 104.04▼ | -8.71 (-7.73%) | 112.58 | 103.645 | 931,362 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FOXA | 55.31▲ | +0.22 (+0.40%) | 55.865 | 55.05 | 2,456,708 |
| FPX | 183.13▼ | -4.29 (-2.29%) | 186.795 | 182.67 | 23,768 |
| FPXI | 69.7203▼ | -1.8197 (-2.54%) | 70.93 | 69.62 | 20,599 |
| FQAL | 81.54▲ | +0.34 (+0.42%) | 82.03 | 81.355 | 20,620 |
| FR | 66.99▲ | +0.66 (+1.00%) | 67.25 | 66.48 | 1,071,432 |
| FRAF | 62.28▼ | -0.53 (-0.84%) | 63.055 | 59.80 | 46,631 |
| FRHC | 151.02▼ | -3.46 (-2.24%) | 156.9994 | 149.7301 | 78,147 |
| FROG | 80.16▼ | -1.09 (-1.34%) | 83.04 | 79.42 | 1,382,325 |
| FRPT | 57.54▲ | +0.88 (+1.55%) | 58.08 | 55.37 | 1,049,879 |
| FRT | 126.08▲ | +1.25 (+1.00%) | 126.21 | 124.875 | 986,513 |
| FSLR | 202.82▼ | -3.10 (-1.51%) | 206.86 | 200.95 | 1,403,005 |
| FSMD | 50.915▼ | -0.105 (-0.21%) | 51.39 | 50.77 | 98,022 |
| FSS | 118.89▲ | +1.09 (+0.93%) | 120.67 | 118.165 | 217,731 |
| FSTA | 52.943▲ | +0.533 (+1.02%) | 53.01 | 52.42 | 86,749 |
| FSV | 137.46▲ | +6.32 (+4.82%) | 139.80 | 130.11 | 290,497 |
| FSZ | 79.7556▼ | -0.2231 (-0.28%) | 79.94 | 79.7556 | 1,400 |
| FTA | 100.3734▲ | +1.5196 (+1.54%) | 100.52 | 99.13 | 32,600 |
| FTAI | 215.98▼ | -0.83 (-0.38%) | 219.32 | 212.62 | 802,486 |
| FTC | 176.7504▼ | -2.1307 (-1.19%) | 178.83 | 176.645 | 8,486 |
| FTCS | 97.39▲ | +1.26 (+1.31%) | 97.475 | 96.07 | 607,515 |
| FTDR | 71.49▲ | +1.00 (+1.42%) | 72.555 | 70.80 | 424,373 |
| FTDS | 63.7874▲ | +0.7863 (+1.25%) | 63.7874 | 63.71 | 634 |
| FTEC | 270.52▼ | -2.78 (-1.02%) | 274.56 | 269.33 | 238,047 |
| FTI | 76.75▲ | +0.73 (+0.96%) | 77.92 | 76.30 | 2,035,103 |
| FTLS | 75.04▲ | +0.30 (+0.40%) | 75.31 | 74.49 | 62,176 |
| FTNT | 152.37▲ | +0.83 (+0.55%) | 154.32 | 151.54 | 2,769,605 |
| FTS | 58.84▲ | +0.28 (+0.48%) | 59.21 | 58.60 | 433,099 |
| FTSD | 90.06▲ | +0.055 (+0.06%) | 90.12 | 90.02 | 8,707 |
| FTSM | 59.845▲ | +0.015 (+0.03%) | 59.86 | 59.83 | 444,763 |
| FTV | 62.31▲ | +1.69 (+2.79%) | 62.50 | 60.565 | 2,071,606 |
| FTXL | 229.35▼ | -10.74 (-4.47%) | 239.06 | 227.45 | 2,821,968 |
| FUL | 55.70▲ | +0.58 (+1.05%) | 56.26 | 55.10 | 262,478 |
| FUSI | 50.595▼ | -0.0013 (+0.00%) | 50.62 | 50.58 | 1,209 |
| FUTU | 99.36▲ | +0.40 (+0.40%) | 100.10 | 98.13 | 770,451 |
| FUTY | 59.52▲ | +0.02 (+0.03%) | 60.005 | 59.34 | 307,557 |
| FV | 69.448▼ | -1.0501 (-1.49%) | 70.455 | 69.3425 | 60,767 |
| FVAL | 79.2433▲ | +0.3233 (+0.41%) | 79.6999 | 78.90 | 20,534 |
| FWD | 127.39▼ | -3.17 (-2.43%) | 129.94 | 126.95 | 274,097 |
| FWONA | 89.075▲ | +0.365 (+0.41%) | 89.35 | 87.35 | 118,946 |
| FWONK | 97.05▲ | +0.57 (+0.59%) | 97.20 | 94.68 | 1,710,387 |
| FXA | 69.1299▲ | +0.1349 (+0.20%) | 69.255 | 69.09 | 10,490 |
| FXB | 128.102▼ | -0.034 (-0.03%) | 128.385 | 128.10 | 76,521 |
| FXC | 69.24▼ | -0.10 (-0.14%) | 69.38 | 69.24 | 14,437 |
| FXD | 68.3423▲ | +1.0276 (+1.53%) | 68.89 | 67.71 | 35,998 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXG | 64.18▲ | +0.62 (+0.98%) | 64.18 | 63.59 | 14,545 |
| FXH | 124.05▲ | +1.03 (+0.84%) | 124.82 | 123.84 | 34,865 |
| FXL | 196.00▼ | -2.85 (-1.43%) | 199.45 | 195.95 | 49,275 |
| FXO | 65.0391▲ | +0.9826 (+1.53%) | 65.19 | 64.09 | 22,548 |
| FXR | 89.30▲ | +0.30 (+0.34%) | 89.9602 | 89.05 | 83,164 |
| FXU | 50.27▲ | +0.12 (+0.24%) | 50.69 | 50.20 | 160,548 |
| FXY | 56.04▲ | +0.03 (+0.05%) | 56.0801 | 56.00 | 103,456 |
| FXZ | 77.98▲ | +0.149 (+0.19%) | 78.44 | 77.6732 | 26,667 |
| FYC | 117.93▼ | -0.75 (-0.63%) | 119.40 | 117.5201 | 52,186 |
| FYT | 71.3978▲ | +0.8445 (+1.20%) | 71.67 | 71.32 | 4,583 |
| FYX | 141.3152▲ | +0.7296 (+0.52%) | 142.28 | 141.22 | 17,568 |
| GAL | 52.3047▲ | +0.012 (+0.02%) | 52.52 | 52.2801 | 5,482 |
| GAM | 64.06▲ | +0.35 (+0.55%) | 64.4643 | 63.915 | 5,001 |
| GAMR | 89.354▼ | -0.5176 (-0.58%) | 89.354 | 89.354 | 200 |
| GATX | 184.63▲ | +1.25 (+0.68%) | 186.62 | 182.84 | 204,912 |
| GBCI | 50.27▼ | -0.38 (-0.75%) | 50.72 | 48.68 | 1,699,821 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |
| GBX | 52.12▲ | +0.58 (+1.13%) | 52.35 | 51.03 | 246,021 |
| GCAD | 56.28▲ | +0.7233 (+1.30%) | 56.82 | 55.85 | 12,265 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GCSH | 50.28▲ | +0.0718 (+0.14%) | 50.28 | 50.28 | 12 |
| GD | 386.75▲ | +4.96 (+1.30%) | 388.115 | 382.14 | 1,498,609 |
| GDDY | 93.16▲ | +5.54 (+6.32%) | 93.91 | 88.99 | 1,347,704 |