Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 179.53▲ | +0.89 (+0.50%) | 179.67 | 177.05 | 21,689,729 |
| GPC | 127.41▼ | -0.06 (-0.05%) | 127.955 | 126.50 | 495,193 |
| GPI | 466.00▲ | +1.38 (+0.30%) | 469.97 | 462.00 | 105,000 |
| GPN | 81.85▼ | -0.14 (-0.17%) | 82.515 | 81.46 | 1,007,563 |
| GPOR | 185.93▲ | +0.07 (+0.04%) | 189.94 | 184.85 | 149,142 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GQRE | 60.22▲ | +0.0085 (+0.01%) | 60.36 | 60.16 | 8,866 |
| GRBK | 64.85▼ | -1.02 (-1.55%) | 65.91 | 64.56 | 119,100 |
| GREK | 59.72▲ | +0.38 (+0.64%) | 59.80 | 59.3315 | 25,168 |
| GRID | 139.86▲ | +0.72 (+0.52%) | 140.2367 | 139.29 | 75,589 |
| GRMN | 214.77▲ | +1.38 (+0.65%) | 216.37 | 214.035 | 496,760 |
| GRPM | 113.22▲ | +0.91 (+0.81%) | 113.27 | 112.24 | 13,078 |
| GRVY | 65.10▼ | -0.75 (-1.14%) | 65.70 | 65.00 | 3,104 |
| GS | 723.68▲ | +7.79 (+1.09%) | 726.00 | 713.4022 | 1,499,550 |
| GSBC | 62.51▲ | +0.64 (+1.03%) | 62.90 | 61.85 | 88,865 |
| GSC | 51.43▲ | +0.397 (+0.78%) | 51.50 | 51.20 | 4,580 |
| GSHD | 104.495▲ | +1.875 (+1.83%) | 105.01 | 102.90 | 135,415 |
| GSKH | 52.7303▼ | -0.3567 (-0.67%) | 53.00 | 52.7303 | 264 |
| GSLC | 122.89▲ | +1.06 (+0.87%) | 123.02 | 122.17 | 188,593 |
| GSSC | 70.645▲ | +0.685 (+0.98%) | 70.71 | 70.3893 | 12,219 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GTLS | 173.63▲ | +5.48 (+3.26%) | 173.63 | 167.73 | 1,055,767 |
| GUMI | 50.13▼ | -0.005 (-0.01%) | 50.17 | 50.13 | 603 |
| GURU | 54.274▲ | +0.4204 (+0.78%) | 54.274 | 53.93 | 1,009 |
| GUSA | 54.2925▲ | +0.4494 (+0.83%) | 54.2925 | 54.2925 | 5 |
| GVA | 93.90▲ | +0.26 (+0.28%) | 94.94 | 93.38 | 278,650 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| GVUS | 50.735▲ | +0.323 (+0.64%) | 50.735 | 50.735 | 7 |
| GWRE | 230.38▲ | +2.64 (+1.16%) | 231.96 | 228.57 | 383,320 |
| GWW | 1,050.49▲ | +15.21 (+1.47%) | 1,052.2899 | 1,036.68 | 158,261 |
| GXC | 87.12▼ | -0.13 (-0.15%) | 87.4499 | 87.015 | 9,965 |
| GXO | 51.05▲ | +0.52 (+1.03%) | 51.21 | 50.065 | 1,602,336 |
| GXUS | 51.598▼ | -1.056 (-2.01%) | 51.598 | 51.598 | 300 |
| H | 147.47▲ | +2.08 (+1.43%) | 148.84 | 145.88 | 635,156 |
| HACK | 86.71▲ | +1.61 (+1.89%) | 86.9576 | 85.48 | 93,719 |
| HAE | 76.87▲ | +0.63 (+0.83%) | 77.31 | 76.275 | 249,556 |
| HALO | 54.00▲ | +0.16 (+0.30%) | 54.17 | 53.33 | 844,639 |
| HAP | 53.59▲ | +0.06 (+0.11%) | 53.605 | 53.51 | 3,439 |
| HAS | 77.64▼ | -0.58 (-0.74%) | 78.38 | 77.27 | 1,681,327 |
| HBCP | 56.23▲ | +1.02 (+1.85%) | 56.38 | 55.50 | 20,748 |
| HCA | 376.58▼ | -1.46 (-0.39%) | 381.18 | 371.22 | 943,125 |
| HCC | 50.01▼ | -0.33 (-0.66%) | 50.60 | 49.23 | 892,406 |
| HCI | 146.76▲ | +1.33 (+0.91%) | 146.8999 | 143.76 | 69,150 |
| HD | 371.68▼ | -0.17 (-0.05%) | 373.18 | 368.33 | 2,573,600 |
| HDB | 76.54▲ | +0.36 (+0.47%) | 76.70 | 75.98 | 1,618,943 |
| HDUS | 60.2596▲ | +0.4792 (+0.80%) | 60.3181 | 60.16 | 5,628 |
| HDV | 119.20▲ | +0.21 (+0.18%) | 119.465 | 118.82 | 299,702 |
| HEI | 324.67▲ | +5.83 (+1.83%) | 324.67 | 320.10 | 220,511 |
| HEI.A | 253.90▲ | +4.72 (+1.89%) | 254.52 | 249.38 | 187,944 |
| HELO | 62.95▲ | +0.14 (+0.22%) | 62.99 | 62.89 | 576,148 |
| HEQQ | 53.57▲ | +0.125 (+0.23%) | 53.64 | 53.57 | 700 |
| HES | 144.03▲ | +0.51 (+0.36%) | 144.63 | 142.98 | 696,543 |
| HHH | 68.91▼ | -0.08 (-0.12%) | 69.255 | 68.56 | 227,633 |
| HIDV | 74.7992▲ | +0.5102 (+0.69%) | 74.8899 | 74.7108 | 677 |
| HIFS | 285.15▲ | +9.94 (+3.61%) | 285.15 | 277.45 | 28,330 |
| HIG | 124.99▲ | +2.09 (+1.70%) | 125.1989 | 122.93 | 937,213 |
| HII | 252.08▲ | +1.93 (+0.77%) | 253.08 | 247.765 | 304,186 |
| HLAL | 54.32▲ | +0.35 (+0.65%) | 54.37 | 54.07 | 51,900 |
| HLI | 185.51▲ | +2.04 (+1.11%) | 186.20 | 183.47 | 263,131 |
| HLNE | 147.02▲ | +1.87 (+1.29%) | 147.61 | 145.7508 | 201,133 |
| HLT | 273.42▲ | +3.31 (+1.23%) | 274.29 | 271.32 | 927,696 |
| HNI | 52.10▲ | +0.39 (+0.75%) | 52.21 | 51.38 | 197,369 |
| HOLX | 64.78▼ | -0.52 (-0.80%) | 65.30 | 64.49 | 1,233,581 |
| HON | 240.40▲ | +1.14 (+0.48%) | 241.30 | 239.39 | 1,903,189 |
| HOOD | 94.40▼ | -3.58 (-3.65%) | 95.65 | 92.11 | 56,373,803 |
| HOOG | 55.99▼ | -4.70 (-7.74%) | 57.61 | 53.38 | 315,000 |
| HOOX | 88.205▼ | -7.115 (-7.46%) | 90.90 | 83.93 | 209,700 |
| HOOY | 68.296▼ | -1.714 (-2.45%) | 69.22 | 66.71 | 78,300 |
| HOV | 113.33▼ | -4.08 (-3.48%) | 117.55 | 111.84 | 223,346 |
| HQGO | 54.9741▲ | +0.5241 (+0.96%) | 54.9741 | 54.9741 | 6 |
| HQY | 102.16▲ | +0.88 (+0.87%) | 102.19 | 99.90 | 627,812 |
| HRB | 56.12▲ | +0.22 (+0.39%) | 56.41 | 55.84 | 522,900 |
| HRI | 144.61▲ | +1.11 (+0.77%) | 146.80 | 143.83 | 528,465 |
| HSBC | 60.67▲ | +0.02 (+0.03%) | 60.79 | 60.52 | 833,032 |
| HSBH | 65.2386▼ | -0.1203 (-0.18%) | 65.36 | 65.2386 | 261 |
| HSIC | 74.67▲ | +0.19 (+0.26%) | 75.015 | 74.33 | 699,008 |
| HSY | 176.47▼ | -0.61 (-0.34%) | 177.55 | 175.019 | 733,761 |
| HTO | 52.94▼ | -0.20 (-0.38%) | 53.35 | 52.48 | 116,400 |
| HUBB | 414.84▼ | -0.28 (-0.07%) | 420.00 | 414.205 | 315,821 |
| HUBS | 560.86▲ | +14.84 (+2.72%) | 565.32 | 547.8101 | 460,430 |
| HUM | 239.68▼ | -4.11 (-1.69%) | 246.63 | 238.07 | 960,698 |
| HURN | 139.61▲ | +1.22 (+0.88%) | 140.24 | 137.58 | 87,922 |
| HWC | 61.07▲ | +0.56 (+0.93%) | 61.725 | 59.785 | 315,354 |
| HWKN | 152.47▲ | +1.87 (+1.24%) | 153.05 | 147.60 | 178,542 |
| HWM | 181.06▲ | +5.11 (+2.90%) | 181.06 | 176.07 | 1,766,373 |
| HXL | 57.30▼ | -0.24 (-0.42%) | 58.18 | 57.205 | 438,483 |
| HYBI | 50.57▼ | -0.0483 (-0.10%) | 50.60 | 50.55 | 5,156 |
| HYG | 80.37▲ | +0.05 (+0.06%) | 80.385 | 80.26 | 19,749,999 |
| HYGH | 86.42▲ | +0.18 (+0.21%) | 86.50 | 86.24 | 34,673 |
| HYS | 94.54▲ | +0.11 (+0.12%) | 94.6127 | 94.47 | 218,253 |
| IAI | 171.69▲ | +0.74 (+0.43%) | 171.69 | 170.648 | 163,813 |
| IAK | 132.74▲ | +1.64 (+1.25%) | 132.91 | 131.39 | 31,912 |
| IAT | 52.43▲ | +0.53 (+1.02%) | 52.7404 | 52.12 | 1,311,482 |
| IAU | 62.87▼ | -0.44 (-0.69%) | 62.9454 | 62.66 | 3,133,476 |
| IBB | 130.00▲ | +0.45 (+0.35%) | 130.29 | 129.21 | 659,000 |
| IBIT | 62.19▼ | -0.23 (-0.37%) | 62.94 | 62.015 | 32,662,368 |
| IBKR | 57.98▼ | -0.24 (-0.41%) | 58.4799 | 57.29 | 4,499,824 |
| IBM | 291.97▲ | +4.32 (+1.50%) | 292.32 | 287.90 | 1,853,300 |
| IBOC | 71.21▲ | +0.94 (+1.34%) | 71.99 | 70.77 | 128,517 |