Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 85.39▼ | -0.72 (-0.84%) | 86.39 | 85.17 | 579,000 |
| GGME | 62.8882▼ | -0.639 (-1.01%) | 62.9014 | 62.74 | 4,463 |
| GGOV | 50.372▼ | -0.0881 (-0.17%) | 50.372 | 50.28 | 120 |
| GGUS | 60.3175▼ | -0.7725 (-1.26%) | 60.95 | 60.18 | 8,311 |
| GH | 67.42▲ | +2.95 (+4.58%) | 67.51 | 64.67 | 2,864,468 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GIB | 97.18▲ | +0.76 (+0.79%) | 97.42 | 96.11 | 241,800 |
| GIGL | 50.6056▼ | -0.0913 (-0.18%) | 50.61 | 50.59 | 1,201 |
| GII | 68.55▼ | -0.463 (-0.67%) | 68.74 | 68.55 | 11,768 |
| GIL | 54.60▼ | -0.32 (-0.58%) | 55.07 | 54.47 | 622,100 |
| GILD | 112.97▲ | +0.41 (+0.36%) | 113.24 | 112.15 | 4,629,900 |
| GINN | 70.42▼ | -0.335 (-0.47%) | 70.70 | 70.42 | 1,300 |
| GKOS | 95.82▼ | -0.74 (-0.77%) | 96.90 | 94.99 | 488,453 |
| GL | 139.95▼ | -0.51 (-0.36%) | 141.795 | 139.835 | 448,689 |
| GLD | 318.07▲ | +3.04 (+0.96%) | 318.0885 | 314.64 | 15,393,459 |
| GLDM | 68.40▲ | +0.66 (+0.97%) | 68.40 | 67.655 | 2,444,489 |
| GLOB | 67.26▼ | -0.19 (-0.28%) | 68.06 | 66.80 | 1,050,000 |
| GLTR | 145.97▲ | +1.59 (+1.10%) | 145.97 | 144.2699 | 42,121 |
| GLW | 67.03▼ | -1.90 (-2.76%) | 68.67 | 66.74 | 6,191,100 |
| GM | 58.59▲ | +0.10 (+0.17%) | 58.67 | 57.86 | 4,971,300 |
| GMED | 61.27▲ | +0.14 (+0.23%) | 61.605 | 61.05 | 864,350 |
| GMF | 131.25▼ | -0.881 (-0.67%) | 131.43 | 131.25 | 3,396 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GMS | 109.93▲ | +0.08 (+0.07%) | 109.96 | 109.93 | 960,721 |
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GNR | 58.07▲ | +0.13 (+0.22%) | 58.13 | 57.87 | 120,917 |
| GNRC | 185.25▼ | -1.67 (-0.89%) | 187.08 | 183.42 | 831,000 |
| GOEX | 54.824▲ | +1.794 (+3.38%) | 54.915 | 53.0992 | 5,879 |
| GOLF | 76.65▼ | -0.30 (-0.39%) | 77.98 | 75.65 | 1,047,937 |
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GPC | 139.33▲ | +0.02 (+0.01%) | 140.49 | 138.67 | 675,888 |
| GPI | 464.78▼ | -12.90 (-2.70%) | 482.11 | 462.47 | 101,900 |
| GPIQ | 50.68▼ | -0.44 (-0.86%) | 51.00 | 50.56 | 752,557 |
| GPIX | 51.12▼ | -0.21 (-0.41%) | 51.32 | 51.01 | 302,721 |
| GPN | 88.82▲ | +0.60 (+0.68%) | 89.22 | 88.37 | 1,818,300 |
| GPOR | 174.03▼ | -2.51 (-1.42%) | 176.02 | 173.655 | 233,300 |
| GPRF | 50.975▼ | -0.085 (-0.17%) | 51.12 | 50.975 | 400 |
| GQI | 54.6747▼ | -0.367 (-0.67%) | 54.76 | 54.6192 | 7,433 |
| GQRE | 61.2298▲ | +0.1863 (+0.31%) | 61.2298 | 61.04 | 7,960 |
| GRBK | 69.84▼ | -0.03 (-0.04%) | 70.17 | 69.13 | 161,500 |
| GREK | 63.09▼ | -0.85 (-1.33%) | 63.5748 | 62.8757 | 273,461 |
| GRID | 142.91▼ | -2.35 (-1.62%) | 145.07 | 142.58 | 160,800 |
| GRMN | 241.82▲ | +0.77 (+0.32%) | 243.00 | 240.49 | 1,246,400 |
| GRPM | 119.417▼ | -0.7778 (-0.65%) | 120.23 | 119.086 | 4,050 |
| GRVY | 64.55▲ | +0.34 (+0.53%) | 65.98 | 63.57 | 8,858 |
| GS | 745.25▼ | -5.97 (-0.79%) | 748.92 | 738.90 | 1,467,000 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GSC | 53.5969▼ | -0.5195 (-0.96%) | 53.7099 | 53.5363 | 2,039 |
| GSHD | 84.71▼ | -1.73 (-2.00%) | 87.24 | 84.47 | 246,199 |
| GSKH | 55.659▲ | +0.278 (+0.50%) | 55.659 | 55.43 | 100 |
| GSLC | 126.77▼ | -0.64 (-0.50%) | 127.22 | 126.40 | 305,549 |
| GSSC | 74.29▼ | -0.30 (-0.40%) | 74.71 | 74.11 | 49,234 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.2108 | 50.20 | 403,017 |
| GTLS | 199.36▲ | +0.78 (+0.39%) | 199.38 | 198.38 | 1,679,700 |
| GUMI | 50.315▲ | +0.005 (+0.01%) | 50.35 | 50.315 | 1,400 |
| GURU | 57.696▼ | -0.3161 (-0.54%) | 58.00 | 57.696 | 882 |
| GUSA | 55.947▼ | -0.418 (-0.74%) | 55.947 | 55.947 | 100 |
| GVA | 107.75▼ | -2.17 (-1.97%) | 109.55 | 107.25 | 497,900 |
| GVIP | 143.3948▼ | -0.8972 (-0.62%) | 144.45 | 142.92 | 5,257 |
| GVUS | 51.7594▼ | -0.0462 (-0.09%) | 51.7594 | 51.7594 | 178 |
| GWRE | 217.02▼ | -1.69 (-0.77%) | 218.60 | 215.00 | 558,312 |
| GWW | 1,013.50▼ | -0.97 (-0.10%) | 1,023.62 | 1,005.78 | 337,900 |
| GXC | 98.55▲ | +1.1143 (+1.14%) | 98.7483 | 98.34 | 17,279 |
| GXO | 52.65▼ | -0.27 (-0.51%) | 53.08 | 52.32 | 849,883 |
| GXUS | 52.7718▼ | -0.4016 (-0.76%) | 52.7718 | 52.7718 | 47 |
| H | 144.28▼ | -1.12 (-0.77%) | 145.68 | 143.155 | 685,810 |
| HACK | 84.39▼ | -0.70 (-0.82%) | 85.47 | 84.0176 | 60,041 |
| HAE | 54.54▲ | +0.20 (+0.37%) | 55.1202 | 54.02 | 643,909 |
| HALO | 73.15▲ | +0.34 (+0.47%) | 73.26 | 72.47 | 1,164,300 |
| HAP | 55.4264▲ | +0.0646 (+0.12%) | 55.48 | 55.31 | 1,642 |
| HAS | 81.17▼ | -0.43 (-0.53%) | 82.01 | 80.57 | 847,545 |
| HBCP | 56.265▼ | -0.435 (-0.77%) | 56.89 | 56.20 | 25,613 |
| HCA | 403.96▼ | -3.32 (-0.82%) | 408.98 | 400.82 | 996,400 |
| HCC | 61.14▲ | +2.29 (+3.89%) | 61.35 | 58.85 | 617,300 |
| HCI | 166.71▲ | +2.21 (+1.34%) | 166.99 | 162.12 | 123,374 |
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HDB | 71.16▲ | +0.04 (+0.06%) | 71.44 | 70.77 | 1,483,000 |
| HDG | 50.6763▼ | -0.0936 (-0.18%) | 50.6763 | 50.54 | 672 |
| HDUS | 62.285▼ | -0.454 (-0.72%) | 62.35 | 62.218 | 3,400 |
| HDV | 123.38▲ | +0.72 (+0.59%) | 123.3891 | 122.80 | 249,074 |
| HEI | 312.02▼ | -6.05 (-1.90%) | 318.28 | 311.82 | 427,064 |
| HEI.A | 245.01▼ | -3.45 (-1.39%) | 249.59 | 243.94 | 275,500 |
| HELO | 64.18▼ | -0.12 (-0.19%) | 64.34 | 64.14 | 359,900 |
| HEQQ | 55.052▼ | -0.433 (-0.78%) | 55.37 | 55.052 | 15,600 |
| HHH | 76.27▲ | +0.72 (+0.95%) | 76.29 | 75.55 | 276,990 |
| HIBL | 51.73▼ | -2.24 (-4.15%) | 53.40 | 51.43 | 97,500 |
| HIDV | 77.882▼ | -0.282 (-0.36%) | 77.99 | 77.84 | 1,700 |
| HIFS | 284.14▼ | -4.21 (-1.46%) | 290.5799 | 282.82 | 38,347 |
| HIG | 132.31▲ | +0.09 (+0.07%) | 133.24 | 131.93 | 1,142,800 |
| HII | 270.79▼ | -4.48 (-1.63%) | 276.19 | 270.37 | 363,900 |
| HLAL | 56.567▼ | -0.313 (-0.55%) | 56.85 | 56.52 | 56,500 |
| HLI | 199.25▼ | -1.49 (-0.74%) | 201.25 | 197.56 | 585,494 |
| HLIO | 54.24▼ | -0.67 (-1.22%) | 55.39 | 53.86 | 218,000 |
| HLNE | 154.34▼ | -0.52 (-0.34%) | 155.19 | 152.71 | 299,723 |
| HLT | 276.06▼ | -0.24 (-0.09%) | 277.59 | 273.042 | 1,106,938 |
| HNGE | 56.08▼ | -1.65 (-2.86%) | 57.555 | 55.51 | 479,535 |
| HOLA | 50.6444▼ | -0.2944 (-0.58%) | 50.6999 | 50.524 | 7,816 |
| HOLX | 67.12▲ | +0.50 (+0.75%) | 67.19 | 66.62 | 1,080,191 |
| HON | 219.50▼ | -1.85 (-0.84%) | 221.60 | 219.18 | 1,991,132 |