Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 53.5266▼ | -0.2101 (-0.39%) | 53.85 | 53.43 | 2,261 |
| FLCA | 52.33▲ | +0.06 (+0.11%) | 52.44 | 52.1201 | 18,259 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLEX | 132.47▲ | +1.40 (+1.07%) | 134.26 | 128.61 | 3,543,250 |
| FLKR | 58.78▼ | -1.42 (-2.36%) | 60.17 | 58.78 | 627,918 |
| FLS | 69.61▲ | +0.88 (+1.28%) | 70.13 | 68.19 | 1,398,656 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |
| FLTW | 94.41▲ | +2.80 (+3.06%) | 94.95 | 93.86 | 226,315 |
| FLUT | 97.38▲ | +0.26 (+0.27%) | 100.03 | 96.83 | 1,677,292 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FLXS | 56.21 | +0.00 (+0.00%) | 57.09 | 55.6601 | 52,001 |
| FMAT | 58.2999▲ | +0.3022 (+0.52%) | 58.43 | 57.95 | 28,783 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FMF | 51.90▲ | +0.105 (+0.20%) | 52.02 | 51.74 | 35,561 |
| FMUB | 50.75▲ | +0.0336 (+0.07%) | 50.815 | 50.7125 | 13,825 |
| FMX | 121.28▼ | -0.12 (-0.10%) | 122.41 | 120.26 | 305,152 |
| FN | 703.86▲ | +0.59 (+0.08%) | 714.19 | 695.57 | 483,856 |
| FNCL | 73.94▲ | +0.15 (+0.20%) | 74.32 | 73.915 | 93,081 |
| FNDF | 53.37▼ | -0.28 (-0.52%) | 53.605 | 53.33 | 1,140,158 |
| FNGG | 234.0411▼ | -2.3454 (-0.99%) | 237.60 | 234.0411 | 7,017 |
| FNK | 59.2771▲ | +0.3508 (+0.60%) | 59.2771 | 59.10 | 5,216 |
| FNV | 226.19▲ | +0.35 (+0.15%) | 226.63 | 221.66 | 411,331 |
| FNX | 138.777▲ | +0.9417 (+0.68%) | 138.805 | 137.83 | 9,101 |
| FNY | 102.3678▲ | +0.729 (+0.72%) | 102.4494 | 102.0231 | 14,547 |
| FORM | 128.99▲ | +0.99 (+0.77%) | 132.02 | 127.5101 | 1,084,625 |
| FORTY | 139.05▼ | -5.43 (-3.76%) | 139.05 | 133.37 | 1,429 |
| FOX | 57.24▼ | -0.39 (-0.68%) | 58.59 | 56.89 | 872,659 |
| FOXA | 63.98▼ | -0.28 (-0.44%) | 65.46 | 63.73 | 1,513,782 |
| FPA | 53.28▲ | +0.495 (+0.94%) | 53.77 | 53.0101 | 4,857 |
| FPX | 188.90▲ | +0.54 (+0.29%) | 189.98 | 188.65 | 28,880 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FR | 63.28▲ | +0.84 (+1.35%) | 63.38 | 62.34 | 646,842 |
| FRAF | 58.29▲ | +0.70 (+1.22%) | 59.61 | 57.29 | 55,884 |
| FRHC | 144.15▼ | -2.92 (-1.99%) | 149.045 | 142.92 | 130,936 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRPT | 51.58▲ | +0.28 (+0.55%) | 51.62 | 50.00 | 1,701,101 |
| FRT | 119.75▲ | +1.14 (+0.96%) | 120.20 | 119.00 | 1,122,352 |
| FSLR | 257.85▲ | +8.97 (+3.60%) | 259.12 | 242.50 | 2,380,342 |
| FSS | 112.61▲ | +0.99 (+0.89%) | 112.75 | 110.4101 | 214,116 |
| FSTA | 53.50 | +0.00 (+0.00%) | 53.64 | 53.245 | 87,527 |
| FSV | 131.66▼ | -1.47 (-1.10%) | 134.24 | 131.11 | 271,536 |
| FSZ | 81.4997▼ | -0.4157 (-0.51%) | 81.78 | 81.4997 | 242 |
| FTA | 94.9334▲ | +0.8033 (+0.85%) | 94.9699 | 94.39 | 19,825 |
| FTAI | 252.13▲ | +5.67 (+2.30%) | 258.00 | 246.41 | 1,107,261 |
| FTC | 179.4043▲ | +1.9643 (+1.11%) | 179.855 | 178.46 | 8,927 |
| FTCS | 94.51▲ | +0.7929 (+0.85%) | 94.817 | 94.00 | 371,642 |
| FTDR | 61.30▼ | -0.19 (-0.31%) | 62.02 | 60.58 | 336,403 |
| FTDS | 60.3545▲ | +0.4693 (+0.78%) | 60.48 | 60.1757 | 1,541 |
| FTEC | 276.35▲ | +2.88 (+1.05%) | 278.03 | 275.00 | 282,650 |
| FTI | 70.99▼ | -0.42 (-0.59%) | 71.8382 | 70.01 | 5,536,946 |
| FTLS | 74.65▲ | +0.23 (+0.31%) | 74.78 | 74.34 | 66,661 |
| FTNT | 133.93▲ | +4.47 (+3.45%) | 134.19 | 128.60 | 5,628,418 |
| FTS | 56.48▲ | +0.25 (+0.44%) | 56.62 | 55.99 | 366,853 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| FTV | 59.13▲ | +0.11 (+0.19%) | 59.455 | 58.58 | 1,480,132 |
| FTXL | 247.93▲ | +6.56 (+2.72%) | 250.11 | 244.13 | 190,324 |
| FUL | 57.78▲ | +1.41 (+2.50%) | 57.82 | 55.98 | 675,178 |
| FUSI | 50.515 | +0.00 (+0.00%) | 50.52 | 50.51 | 289 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| FUTY | 58.63▲ | +0.47 (+0.81%) | 58.74 | 58.075 | 270,004 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FVAL | 78.6181▲ | +0.5277 (+0.68%) | 78.85 | 78.49 | 38,010 |
| FWD | 136.85▲ | +1.27 (+0.94%) | 137.66 | 136.3525 | 123,761 |
| FWONA | 81.91▼ | -0.40 (-0.49%) | 82.84 | 81.1601 | 157,892 |
| FWONK | 88.56▼ | -0.64 (-0.72%) | 89.72 | 87.67 | 1,551,807 |
| FXA | 70.64▼ | -0.2413 (-0.34%) | 70.74 | 70.61 | 4,575 |
| FXB | 129.25▲ | +0.07 (+0.05%) | 129.34 | 129.08 | 17,793 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| FXD | 66.0844▲ | +0.4854 (+0.74%) | 66.1399 | 65.68 | 9,174 |
| FXE | 107.10▼ | -0.13 (-0.12%) | 107.23 | 106.95 | 113,836 |
| FXF | 112.40▲ | +0.22 (+0.20%) | 112.545 | 112.1037 | 56,957 |
| FXG | 61.3834▲ | +0.5081 (+0.83%) | 61.41 | 60.7165 | 10,064 |
| FXH | 114.779▲ | +0.359 (+0.31%) | 115.32 | 114.3798 | 14,172 |
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| FXO | 59.43▲ | +0.01 (+0.02%) | 59.68 | 59.36 | 26,486 |
| FXR | 85.56▲ | +0.73 (+0.86%) | 85.70 | 85.275 | 22,586 |
| FXY | 57.70▼ | -0.07 (-0.12%) | 57.74 | 57.6699 | 66,508 |
| FXZ | 79.9001▲ | +0.8501 (+1.08%) | 80.1892 | 79.26 | 70,287 |
| FYC | 114.4317▲ | +0.8017 (+0.71%) | 114.79 | 113.77 | 29,808 |
| FYT | 65.4834▲ | +0.4116 (+0.63%) | 65.5154 | 65.0714 | 2,258 |
| FYX | 132.8692▲ | +0.8597 (+0.65%) | 133.38 | 132.1361 | 20,743 |
| GAL | 53.0861▲ | +0.0761 (+0.14%) | 53.20 | 53.02 | 3,737 |
| GAM | 64.30▲ | +0.38 (+0.59%) | 64.50 | 63.735 | 42,535 |
| GAMR | 88.3348▲ | +0.0198 (+0.02%) | 89.16 | 88.17 | 1,125 |
| GATX | 169.67▼ | -3.25 (-1.88%) | 173.91 | 169.61 | 169,825 |
| GBF | 103.162▲ | +0.1431 (+0.14%) | 103.1621 | 103.035 | 27,789 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 854,459 |
| GBND | 50.2421▲ | +0.0421 (+0.08%) | 50.2421 | 50.16 | 75,726 |
| GBTC | 58.85▼ | -1.42 (-2.36%) | 60.01 | 58.72 | 1,783,097 |
| GCAD | 52.41▲ | +0.68 (+1.31%) | 52.41 | 52.21 | 3,715 |
| GCAL | 50.6188▲ | +0.0341 (+0.07%) | 50.69 | 50.6188 | 18,527 |
| GD | 342.89▲ | +4.18 (+1.23%) | 344.45 | 338.51 | 523,620 |
| GDDY | 90.46▼ | -1.10 (-1.20%) | 93.33 | 90.09 | 1,377,792 |
| GDX | 85.02▼ | -0.97 (-1.13%) | 86.14 | 83.95 | 14,600,879 |
| GDXJ | 111.62▼ | -0.59 (-0.53%) | 113.33 | 110.13 | 4,178,745 |
| GE | 302.84▲ | +1.08 (+0.36%) | 306.2999 | 300.25 | 2,735,109 |
| GEF | 64.29▲ | +0.19 (+0.30%) | 64.67 | 63.40 | 120,005 |
| GEF.B | 79.88▲ | +0.11 (+0.14%) | 80.335 | 79.00 | 18,723 |