Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 57.29▲ | +0.60 (+1.06%) | 57.54 | 56.78 | 198,312 |
| GEF.B | 59.85▲ | +1.17 (+1.99%) | 59.85 | 58.62 | 11,100 |
| GEHC | 75.61▲ | +1.31 (+1.76%) | 76.81 | 73.31 | 3,732,200 |
| GEV | 559.70▲ | +11.74 (+2.14%) | 567.53 | 541.29 | 2,844,722 |
| GFF | 73.37▼ | -0.50 (-0.68%) | 74.035 | 72.6615 | 268,453 |
| GGAL | 59.17▼ | -0.09 (-0.15%) | 61.20 | 58.12 | 2,173,680 |
| GGG | 82.22▲ | +0.54 (+0.66%) | 82.66 | 81.09 | 676,456 |
| GGLL | 84.96▲ | +4.00 (+4.94%) | 86.00 | 80.945 | 1,988,963 |
| GGME | 63.30▲ | +0.1759 (+0.28%) | 63.30 | 63.03 | 5,000 |
| GGOV | 50.48▼ | -0.10 (-0.20%) | 50.52 | 50.48 | 3,253 |
| GGUS | 64.37▲ | +0.13 (+0.20%) | 64.81 | 64.37 | 15,023 |
| GH | 95.05▼ | -3.09 (-3.15%) | 95.24 | 88.88 | 9,810,345 |
| GHC | 1,037.61▲ | +4.42 (+0.43%) | 1,052.8758 | 1,031.00 | 24,062 |
| GHM | 63.95▲ | +1.98 (+3.20%) | 64.66 | 61.61 | 92,321 |
| GIB | 89.60▲ | +4.23 (+4.95%) | 89.73 | 85.582 | 469,757 |
| GIGL | 50.929▼ | -0.121 (-0.24%) | 51.01 | 50.929 | 2,100 |
| GII | 69.86▲ | +0.61 (+0.88%) | 69.9966 | 69.40 | 21,799 |
| GIL | 58.06▲ | +1.31 (+2.31%) | 58.68 | 56.725 | 1,176,085 |
| GILD | 122.58▼ | -0.42 (-0.34%) | 123.73 | 121.71 | 6,285,191 |
| GINN | 75.0087▲ | +0.7332 (+0.99%) | 75.07 | 74.21 | 10,205 |
| GKOS | 84.35▼ | -1.60 (-1.86%) | 86.82 | 83.36 | 546,490 |
| GL | 133.75▲ | +0.37 (+0.28%) | 134.50 | 133.00 | 599,215 |
| GLD | 366.51▲ | +4.19 (+1.16%) | 367.10 | 364.6712 | 8,060,768 |
| GLDM | 78.87▲ | +0.91 (+1.17%) | 78.985 | 78.49 | 3,443,497 |
| GLOB | 60.20▲ | +1.33 (+2.26%) | 60.24 | 58.845 | 1,001,000 |
| GLOF | 52.426▲ | +0.2843 (+0.55%) | 52.515 | 52.14 | 10,137 |
| GLTR | 171.13▲ | +2.50 (+1.48%) | 171.4699 | 170.2351 | 39,310 |
| GLW | 87.10▲ | +1.89 (+2.22%) | 88.12 | 85.53 | 5,911,336 |
| GM | 68.77▲ | +1.90 (+2.84%) | 69.26 | 67.04 | 7,791,074 |
| GMED | 61.51▼ | -0.15 (-0.24%) | 61.85 | 60.255 | 1,634,509 |
| GMF | 140.823▲ | +1.205 (+0.86%) | 141.0275 | 139.955 | 2,774 |
| GMMF | 100.255▲ | +0.025 (+0.02%) | 100.26 | 100.25 | 12,748 |
| GMUB | 50.95▼ | -0.06 (-0.12%) | 51.08 | 50.95 | 6,100 |
| GMUN | 50.54▼ | -0.10 (-0.20%) | 50.54 | 50.54 | 32 |
| GNR | 58.20▲ | +0.67 (+1.16%) | 58.375 | 57.86 | 42,707 |
| GNRC | 159.18▲ | +2.59 (+1.65%) | 161.26 | 156.10 | 896,905 |
| GOEX | 64.20▲ | +1.58 (+2.52%) | 64.2547 | 63.15 | 8,894 |
| GOLF | 78.32▲ | +3.03 (+4.02%) | 80.91 | 76.14 | 563,131 |
| GOOG | 284.75▲ | +6.69 (+2.41%) | 286.68 | 277.88 | 19,337,633 |
| GOOGL | 284.31▲ | +6.77 (+2.44%) | 286.415 | 277.34 | 31,010,302 |
| GPC | 124.59▲ | +1.90 (+1.55%) | 125.29 | 122.46 | 1,612,646 |
| GPI | 392.97▲ | +4.48 (+1.15%) | 397.90 | 386.485 | 167,997 |
| GPIQ | 53.31▲ | +0.28 (+0.53%) | 53.5298 | 52.8865 | 716,495 |
| GPIX | 52.41▲ | +0.16 (+0.31%) | 52.62 | 52.18 | 1,231,507 |
| GPN | 79.20▼ | -0.76 (-0.95%) | 80.85 | 78.19 | 2,808,449 |
| GPOR | 196.90▲ | +0.38 (+0.19%) | 204.06 | 194.33 | 454,970 |
| GPRF | 50.96▼ | -0.01 (-0.02%) | 51.05 | 50.79 | 1,300 |
| GQI | 56.56▲ | +0.1312 (+0.23%) | 56.79 | 56.50 | 21,171 |
| GQRE | 59.5015▲ | +0.1303 (+0.22%) | 59.603 | 59.35 | 11,616 |
| GRAL | 84.64▲ | +3.95 (+4.90%) | 85.71 | 79.00 | 825,024 |
| GRBK | 63.08▼ | -0.31 (-0.49%) | 64.37 | 62.755 | 165,450 |
| GREK | 62.68▲ | +0.51 (+0.82%) | 62.75 | 62.09 | 49,883 |
| GRID | 157.18▲ | +2.81 (+1.82%) | 158.0899 | 155.35 | 400,918 |
| GRMN | 205.48▲ | +0.03 (+0.01%) | 205.49 | 200.64 | 1,366,700 |
| GRPM | 119.11▲ | +1.37 (+1.16%) | 119.73 | 117.90 | 13,700 |
| GRVY | 57.86▼ | -0.07 (-0.12%) | 58.20 | 57.04 | 8,879 |
| GS | 793.09▲ | +2.26 (+0.29%) | 797.36 | 775.58 | 1,832,700 |
| GSAT | 51.13▲ | +4.21 (+8.97%) | 51.56 | 46.50 | 1,966,400 |
| GSBC | 57.58▲ | +1.62 (+2.89%) | 57.625 | 55.99 | 31,837 |
| GSC | 52.88▲ | +0.5074 (+0.97%) | 53.20 | 52.39 | 29,245 |
| GSHD | 66.73▲ | +0.09 (+0.14%) | 67.59 | 65.735 | 314,741 |
| GSKH | 67.4999▼ | -0.3191 (-0.47%) | 67.50 | 67.4999 | 165 |
| GSLC | 131.23▲ | +0.30 (+0.23%) | 131.9501 | 130.7301 | 612,671 |
| GSSC | 74.66▲ | +1.36 (+1.86%) | 74.813 | 73.66 | 15,970 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.27 | 50.25 | 737,457 |
| GTLS | 199.53▲ | +0.04 (+0.02%) | 199.79 | 199.40 | 497,723 |
| GUMI | 50.195▲ | +0.025 (+0.05%) | 50.22 | 50.195 | 16,200 |
| GURU | 61.3594▲ | +0.623 (+1.03%) | 61.6407 | 60.70 | 2,459 |
| GUSA | 58.717▲ | +0.288 (+0.49%) | 58.717 | 58.717 | 100 |
| GVA | 102.76▲ | +0.36 (+0.35%) | 104.43 | 102.13 | 558,614 |
| GVIP | 154.0711▲ | +1.1746 (+0.77%) | 154.85 | 152.58 | 3,612 |
| GVUS | 52.4625▲ | +0.376 (+0.72%) | 52.57 | 52.215 | 628 |
| GWRE | 220.22▼ | -2.56 (-1.15%) | 225.256 | 218.184 | 629,777 |
| GWW | 962.39▲ | +6.52 (+0.68%) | 969.9099 | 955.41 | 259,269 |
| GXC | 101.68▲ | +1.146 (+1.14%) | 101.68 | 100.81 | 13,566 |
| GXO | 52.54▼ | -2.83 (-5.11%) | 57.99 | 52.52 | 2,860,306 |
| GXUS | 54.52▲ | +0.534 (+0.99%) | 54.60 | 54.52 | 500 |
| H | 138.00▲ | +2.58 (+1.91%) | 139.53 | 134.73 | 1,585,377 |
| HACK | 85.22▲ | +0.07 (+0.08%) | 85.475 | 84.95 | 253,833 |
| HAE | 50.72▲ | +0.34 (+0.67%) | 51.72 | 49.96 | 666,624 |
| HALO | 68.30▲ | +0.25 (+0.37%) | 70.49 | 67.80 | 1,513,700 |
| HAP | 56.9982▲ | +0.7682 (+1.37%) | 57.1515 | 56.63 | 6,264 |
| HAS | 76.87▲ | +0.89 (+1.17%) | 77.97 | 74.8102 | 2,872,712 |
| HBCP | 53.92▲ | +0.71 (+1.33%) | 54.00 | 53.075 | 23,421 |
| HCA | 473.20▲ | +1.52 (+0.32%) | 477.93 | 465.77 | 1,097,000 |
| HCC | 66.06▲ | +1.24 (+1.91%) | 66.985 | 64.66 | 554,010 |
| HCI | 203.61▼ | -2.54 (-1.23%) | 206.20 | 199.83 | 296,316 |
| HD | 373.84▼ | -9.24 (-2.41%) | 383.415 | 370.53 | 3,988,480 |
| HDG | 51.6221▲ | +0.2921 (+0.57%) | 51.6221 | 51.4001 | 1,710 |
| HDUS | 65.2132▲ | +0.3047 (+0.47%) | 65.39 | 64.89 | 3,774 |
| HDV | 118.25▼ | -0.11 (-0.09%) | 118.64 | 117.88 | 415,125 |
| HEDJ | 51.86▲ | +0.53 (+1.03%) | 51.98 | 51.53 | 152,268 |
| HEI | 318.35▲ | +2.18 (+0.69%) | 318.84 | 311.02 | 282,161 |
| HEI.A | 248.17▲ | +2.05 (+0.83%) | 248.65 | 244.2477 | 99,932 |
| HELO | 65.50▲ | +0.08 (+0.12%) | 65.719 | 65.30 | 206,400 |
| HEQQ | 58.0533▲ | +0.1958 (+0.34%) | 58.23 | 58.0533 | 3,631 |
| HEWJ | 53.06▲ | +0.20 (+0.38%) | 53.18 | 52.71 | 48,603 |
| HHH | 78.34▲ | +0.28 (+0.36%) | 79.14 | 78.00 | 232,417 |
| HIBL | 63.38▲ | +3.22 (+5.35%) | 64.612 | 60.29 | 86,300 |
| HIDV | 79.1488▲ | +0.39 (+0.50%) | 79.4472 | 79.1488 | 805 |