Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 57.62▲ | +2.94 (+5.38%) | 57.835 | 56.31 | 53,545,880 |
| IBKR | 184.49▲ | +4.70 (+2.61%) | 186.95 | 182.75 | 1,318,236 |
| IBM | 254.14▲ | +0.77 (+0.30%) | 256.50 | 253.25 | 3,632,924 |
| IBOC | 63.42▲ | +1.22 (+1.96%) | 63.76 | 62.38 | 151,038 |
| IBP | 162.67▼ | -1.56 (-0.95%) | 166.25 | 153.50 | 679,097 |
| IBUY | 65.02▲ | +0.8649 (+1.35%) | 65.61 | 64.52 | 23,263 |
| ICE | 176.47▼ | -0.06 (-0.03%) | 178.80 | 176.40 | 4,211,001 |
| ICFI | 87.44▲ | +3.06 (+3.63%) | 87.49 | 84.085 | 187,053 |
| ICLR | 138.48▼ | -0.37 (-0.27%) | 141.955 | 137.85 | 3,034,546 |
| ICOI | 55.5111▲ | +1.4641 (+2.71%) | 55.5111 | 55.5111 | 86 |
| ICUI | 142.87▲ | +8.37 (+6.22%) | 144.92 | 135.12 | 482,700 |
| IDA | 113.68▼ | -2.65 (-2.28%) | 116.27 | 113.27 | 408,718 |
| IDCC | 211.97▼ | -0.56 (-0.26%) | 214.66 | 210.595 | 210,974 |
| IDEV | 72.30▼ | -0.21 (-0.29%) | 72.68 | 72.30 | 525,945 |
| IDGT | 77.1431▲ | +0.7531 (+0.99%) | 77.5741 | 77.1431 | 2,685 |
| IDT | 53.58▲ | +0.66 (+1.25%) | 54.13 | 52.90 | 126,293 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IDXX | 489.98▲ | +3.37 (+0.69%) | 495.56 | 485.405 | 799,754 |
| IEF | 94.28▼ | -0.74 (-0.78%) | 94.975 | 94.26 | 6,406,769 |
| IEI | 117.71▼ | -0.61 (-0.52%) | 118.2502 | 117.675 | 1,464,373 |
| IEMG | 55.17▼ | -0.07 (-0.13%) | 55.49 | 55.12 | 7,184,157 |
| IESC | 250.61▲ | +8.98 (+3.72%) | 255.85 | 244.51 | 129,172 |
| IEUR | 63.14▼ | -0.23 (-0.36%) | 63.66 | 63.12 | 468,284 |
| IEUS | 62.22▲ | +0.36 (+0.58%) | 62.4601 | 62.042 | 4,141 |
| IEV | 60.71▼ | -0.28 (-0.46%) | 61.14 | 60.66 | 627,632 |
| IEX | 184.65▲ | +4.52 (+2.51%) | 186.66 | 181.58 | 630,905 |
| IFF | 74.08▲ | +0.49 (+0.67%) | 75.77 | 73.9406 | 2,448,015 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IGIB | 51.94▼ | -0.23 (-0.44%) | 52.2132 | 51.935 | 670,749 |
| IGM | 96.25▲ | +1.02 (+1.07%) | 97.20 | 95.60 | 513,470 |
| IGSB | 52.10▼ | -0.11 (-0.21%) | 52.26 | 52.10 | 2,853,211 |
| IHAK | 50.49▲ | +0.21 (+0.42%) | 50.8178 | 49.96 | 99,998 |
| IHE | 64.70▼ | -0.22 (-0.34%) | 65.13 | 64.06 | 146,747 |
| IHF | 50.04▼ | -0.32 (-0.64%) | 50.62 | 50.04 | 57,607 |
| IHG | 117.38▲ | +2.04 (+1.77%) | 118.12 | 117.12 | 244,795 |
| IHI | 60.75▲ | +0.20 (+0.33%) | 61.535 | 60.68 | 1,059,023 |
| IIPR | 55.66▲ | +2.29 (+4.29%) | 57.09 | 54.475 | 331,603 |
| IJH | 58.97▲ | +0.73 (+1.25%) | 59.505 | 58.48 | 9,383,282 |
| IJJ | 117.86▲ | +1.62 (+1.39%) | 118.88 | 116.8801 | 154,220 |
| IJK | 86.20▲ | +0.91 (+1.07%) | 87.02 | 85.635 | 243,733 |
| IJR | 103.65▲ | +1.86 (+1.83%) | 104.4232 | 102.22 | 3,245,052 |
| IJS | 94.55▲ | +2.14 (+2.32%) | 95.25 | 93.33 | 236,961 |
| IJT | 125.76▲ | +1.77 (+1.43%) | 126.7299 | 124.1024 | 127,815 |
| ILCB | 78.20▲ | +0.45 (+0.58%) | 78.8719 | 78.1117 | 18,929 |
| ILCG | 85.52▲ | +0.74 (+0.87%) | 86.33 | 84.97 | 111,654 |
| ILCV | 79.07▲ | +0.32 (+0.41%) | 79.7488 | 79.06 | 28,823 |
| ILMN | 79.58▲ | +3.23 (+4.23%) | 80.86 | 76.2243 | 3,105,985 |
| IMCB | 74.96▲ | +0.67 (+0.90%) | 75.74 | 74.685 | 16,739 |
| IMCG | 74.44▲ | +0.91 (+1.24%) | 75.16 | 74.0427 | 79,529 |
| IMCV | 72.93▲ | +0.60 (+0.83%) | 73.5697 | 72.704 | 13,906 |
| IMKTA | 61.09▲ | +0.05 (+0.08%) | 61.53 | 59.405 | 162,861 |
| IMO | 69.53▲ | +1.09 (+1.59%) | 70.18 | 67.50 | 460,020 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IMST | 59.261▲ | +0.4043 (+0.69%) | 59.29 | 58.9354 | 52,387 |
| INCE | 54.35▲ | +0.196 (+0.36%) | 54.73 | 54.3435 | 6,520 |
| INCO | 61.38▼ | -2.31 (-3.63%) | 62.33 | 61.05 | 69,538 |
| INCY | 59.73▲ | +0.18 (+0.30%) | 59.99 | 57.77 | 2,169,682 |
| INDB | 61.97▲ | +1.20 (+1.97%) | 62.55 | 61.02 | 337,469 |
| INDL | 54.91▼ | -3.81 (-6.49%) | 56.84 | 54.32 | 261,178 |
| INDY | 51.31▼ | -1.42 (-2.69%) | 52.09 | 51.08 | 209,682 |
| INGR | 137.23▲ | +1.54 (+1.13%) | 138.1381 | 135.32 | 402,448 |
| INSM | 65.63▼ | -2.65 (-3.88%) | 68.08 | 63.81 | 3,556,351 |
| INSP | 152.79▼ | -3.71 (-2.37%) | 158.24 | 147.24 | 834,170 |
| INTA | 54.505▲ | +1.085 (+2.03%) | 55.08 | 52.98 | 784,814 |
| INTU | 656.08▲ | +14.94 (+2.33%) | 662.4909 | 641.545 | 2,017,105 |
| IOO | 97.52▲ | +0.50 (+0.52%) | 98.3641 | 97.00 | 243,925 |
| IOSP | 93.40▲ | +1.36 (+1.48%) | 95.04 | 92.175 | 176,944 |
| IPAC | 65.33▼ | -0.11 (-0.17%) | 65.75 | 65.2701 | 107,893 |
| IPAR | 119.82▲ | +0.11 (+0.09%) | 122.29 | 118.91 | 536,327 |
| IPAY | 54.7125▲ | +1.1625 (+2.17%) | 55.10 | 54.14 | 7,695 |
| IPGP | 58.73▲ | +0.85 (+1.47%) | 60.18 | 58.085 | 403,495 |
| IQV | 153.29▼ | -0.01 (-0.01%) | 156.50 | 151.00 | 2,667,928 |
| IR | 79.23▲ | +1.37 (+1.76%) | 79.87 | 77.88 | 3,707,465 |
| IRM | 96.74▼ | -0.57 (-0.59%) | 98.40 | 96.57 | 1,416,631 |
| IRMD | 52.67▲ | +1.66 (+3.25%) | 52.74 | 51.24 | 42,769 |
| IRTC | 137.00▲ | +0.81 (+0.59%) | 140.73 | 136.395 | 470,700 |
| ISCB | 54.795▲ | +0.935 (+1.74%) | 55.0399 | 54.37 | 2,118 |
| ISCV | 58.54▲ | +1.025 (+1.78%) | 58.8999 | 57.9702 | 8,564 |
| ISHG | 73.25▼ | -0.66 (-0.89%) | 74.18 | 73.20 | 23,175 |
| ISRG | 538.16▲ | +2.01 (+0.37%) | 546.559 | 538.01 | 1,472,798 |
| IT | 437.43▼ | -0.42 (-0.10%) | 443.44 | 435.43 | 437,591 |
| ITEQ | 51.9313▲ | +0.9344 (+1.83%) | 51.995 | 51.415 | 2,533 |
| ITGR | 119.52▲ | +0.54 (+0.45%) | 121.58 | 119.25 | 661,379 |
| ITIC | 239.58▲ | +0.58 (+0.24%) | 245.445 | 238.30 | 13,470 |
| ITOT | 123.50▲ | +0.95 (+0.78%) | 124.673 | 122.75 | 1,552,883 |
| ITRI | 107.87▲ | +1.56 (+1.47%) | 109.08 | 106.08 | 687,304 |
| ITT | 143.44▲ | +2.01 (+1.42%) | 144.935 | 141.935 | 494,579 |
| ITW | 243.09▲ | +2.78 (+1.16%) | 246.015 | 241.64 | 1,237,899 |
| IUSG | 133.26▲ | +0.94 (+0.71%) | 134.509 | 132.32 | 642,742 |
| IUSV | 89.93▲ | +0.59 (+0.66%) | 90.7697 | 89.54 | 606,149 |
| IVE | 185.46▲ | +1.05 (+0.57%) | 187.279 | 184.805 | 639,422 |
| IVOG | 107.16▲ | +1.37 (+1.30%) | 107.8877 | 106.38 | 9,851 |
| IVOO | 99.86▲ | +1.22 (+1.24%) | 100.6831 | 99.165 | 63,395 |
| IVOV | 90.6656▲ | +1.2006 (+1.34%) | 91.27 | 89.975 | 9,343 |
| IVV | 567.33▲ | +3.56 (+0.63%) | 573.027 | 564.44 | 5,910,920 |
| IVW | 97.18▲ | +0.67 (+0.69%) | 98.09 | 96.48 | 1,429,956 |
| IWB | 310.51▲ | +2.24 (+0.73%) | 313.54 | 308.84 | 917,422 |
| IWC | 114.31▲ | +3.02 (+2.71%) | 115.1876 | 112.2164 | 47,610 |
| IWD | 185.09▲ | +1.20 (+0.65%) | 186.86 | 184.48 | 3,225,668 |
| IWF | 375.46▲ | +2.97 (+0.80%) | 378.86 | 372.40 | 2,056,474 |