Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 97.45▼ | -0.14 (-0.14%) | 98.09 | 97.09 | 473,049 |
| FTDR | 58.09▼ | -0.29 (-0.50%) | 58.455 | 56.56 | 613,273 |
| FTDS | 60.564▲ | +0.5835 (+0.97%) | 60.564 | 60.27 | 1,000 |
| FTEC | 219.58▼ | -5.18 (-2.30%) | 225.44 | 216.66 | 585,578 |
| FTI | 57.34▲ | +0.89 (+1.58%) | 57.35 | 55.611 | 5,799,856 |
| FTLS | 71.65▼ | -0.46 (-0.64%) | 72.30 | 71.4701 | 133,968 |
| FTNT | 79.30▼ | -1.99 (-2.45%) | 81.225 | 77.79 | 6,663,431 |
| FTS | 54.08▲ | +1.37 (+2.60%) | 54.10 | 52.68 | 1,294,092 |
| FTSD | 90.93▼ | -0.04 (-0.04%) | 90.9699 | 90.8501 | 135,972 |
| FTSM | 59.94▼ | -0.01 (-0.02%) | 59.95 | 59.94 | 968,643 |
| FTV | 54.35▲ | +0.65 (+1.21%) | 54.74 | 53.13 | 5,668,585 |
| FTXL | 153.14▼ | -2.97 (-1.90%) | 158.255 | 150.0031 | 153,857 |
| FUL | 63.06▲ | +2.08 (+3.41%) | 63.145 | 60.61 | 392,577 |
| FUSI | 50.575▼ | -0.015 (-0.03%) | 50.62 | 50.56 | 3,149 |
| FUTU | 159.78▼ | -1.94 (-1.20%) | 164.49 | 157.68 | 1,559,348 |
| FUTY | 56.06▲ | +0.83 (+1.50%) | 56.2715 | 55.32 | 366,644 |
| FV | 66.4824▼ | -0.5176 (-0.77%) | 67.41 | 65.565 | 92,048 |
| FVAL | 73.61▼ | -0.79 (-1.06%) | 74.45 | 73.21 | 53,680 |
| FWD | 112.97▼ | -0.09 (-0.08%) | 114.705 | 111.08 | 176,511 |
| FWONA | 78.59▼ | -0.38 (-0.48%) | 78.66 | 76.33 | 140,692 |
| FWONK | 85.77▲ | +0.27 (+0.32%) | 85.83 | 82.90 | 1,937,857 |
| FXA | 69.5244▲ | +0.7183 (+1.04%) | 69.55 | 69.22 | 29,427 |
| FXB | 131.61▲ | +0.3124 (+0.24%) | 131.67 | 131.34 | 5,000 |
| FXC | 71.6632▲ | +0.2032 (+0.28%) | 71.675 | 71.495 | 33,538 |
| FXD | 69.66▼ | -0.10 (-0.14%) | 70.729 | 69.231 | 11,132 |
| FXE | 109.07▲ | +0.27 (+0.25%) | 109.135 | 108.755 | 97,054 |
| FXF | 114.05▲ | +0.62 (+0.55%) | 114.2004 | 113.618 | 120,170 |
| FXG | 66.056▲ | +0.676 (+1.03%) | 66.3951 | 64.95 | 32,036 |
| FXH | 114.041▼ | -0.679 (-0.59%) | 115.8237 | 113.58 | 23,310 |
| FXL | 165.01▼ | -6.23 (-3.64%) | 170.24 | 162.91 | 48,394 |
| FXO | 61.20▼ | -0.12 (-0.20%) | 61.93 | 60.785 | 68,125 |
| FXR | 86.85▲ | +0.44 (+0.51%) | 87.625 | 85.75 | 84,445 |
| FXY | 59.06▼ | -0.02 (-0.03%) | 59.10 | 58.92 | 141,124 |
| FXZ | 75.00▲ | +2.33 (+3.21%) | 75.10 | 73.60 | 38,639 |
| FYC | 100.76▼ | -0.33 (-0.33%) | 101.875 | 98.96 | 107,591 |
| FYT | 61.8797▲ | +0.255 (+0.41%) | 62.3564 | 61.3101 | 16,150 |
| FYX | 122.03▲ | +0.4071 (+0.33%) | 123.35 | 120.21 | 19,118 |
| GAL | 50.8715▼ | -0.0624 (-0.12%) | 51.09 | 50.665 | 8,317 |
| GAM | 60.69▼ | -0.29 (-0.48%) | 61.34 | 60.30 | 15,900 |
| GAMR | 84.419▼ | -2.2588 (-2.61%) | 84.419 | 83.37 | 1,200 |
| GATX | 184.55▲ | +2.57 (+1.41%) | 186.69 | 181.76 | 156,345 |
| GBCI | 52.04▲ | +1.33 (+2.62%) | 52.14 | 50.495 | 1,139,612 |
| GBF | 104.581▲ | +0.023 (+0.02%) | 104.61 | 104.505 | 2,498 |
| GBIL | 99.95▲ | +0.01 (+0.01%) | 99.96 | 99.95 | 1,343,913 |
| GBND | 50.795▼ | -0.005 (-0.01%) | 50.80 | 50.73 | 1,600 |
| GBTC | 59.61▼ | -1.21 (-1.99%) | 61.18 | 56.83 | 13,159,922 |
| GBX | 52.41▲ | +1.07 (+2.08%) | 52.52 | 51.0101 | 240,392 |
| GCAD | 52.9088▲ | +0.9887 (+1.90%) | 52.9088 | 50.03 | 4,747 |
| GCAL | 51.161▲ | +0.0357 (+0.07%) | 51.19 | 51.1201 | 5,834 |
| GD | 355.31▲ | +8.94 (+2.58%) | 355.80 | 346.9751 | 1,899,177 |
| GDDY | 94.02▼ | -6.14 (-6.13%) | 98.675 | 93.28 | 2,297,994 |
| GDX | 98.22▲ | +4.03 (+4.28%) | 99.99 | 95.67 | 32,456,398 |
| GDXJ | 129.86▲ | +5.78 (+4.66%) | 132.24 | 126.31 | 7,993,845 |
| GE | 309.93▲ | +1.22 (+0.40%) | 312.43 | 305.01 | 4,585,700 |
| GEF | 72.37▲ | +0.67 (+0.93%) | 73.48 | 71.04 | 293,047 |
| GEF.B | 88.22▲ | +2.67 (+3.12%) | 89.11 | 83.66 | 45,400 |
| GEHC | 78.78▼ | -1.33 (-1.66%) | 80.84 | 78.23 | 4,574,220 |
| GEV | 780.25▲ | +25.28 (+3.35%) | 791.95 | 754.11 | 3,839,769 |
| GEW | 52.865▼ | -0.005 (-0.01%) | 52.865 | 52.865 | 100 |
| GFF | 83.11▲ | +1.97 (+2.43%) | 84.94 | 81.00 | 249,547 |
| GFI | 52.49▲ | +2.54 (+5.09%) | 53.56 | 50.78 | 4,812,200 |
| GGAL | 53.40▼ | -0.52 (-0.96%) | 54.4319 | 51.04 | 1,423,788 |
| GGG | 88.79▲ | +0.31 (+0.35%) | 89.70 | 87.54 | 1,155,700 |
| GGLL | 112.86▼ | -2.84 (-2.45%) | 119.12 | 111.40 | 2,040,700 |
| GGME | 54.54▼ | -1.8052 (-3.20%) | 55.94 | 54.02 | 8,200 |
| GGUS | 62.067▼ | -1.083 (-1.71%) | 62.73 | 61.677 | 14,100 |
| GH | 113.05▼ | -1.85 (-1.61%) | 118.00 | 111.33 | 1,638,721 |
| GHC | 1,158.83▼ | -28.84 (-2.43%) | 1,195.38 | 1,155.12 | 11,526 |
| GHM | 76.19▲ | +2.91 (+3.97%) | 76.19 | 73.345 | 86,727 |
| GIB | 79.65▼ | -6.97 (-8.05%) | 85.17 | 77.91 | 783,466 |
| GIGL | 50.91 | +0.00 (+0.00%) | 50.91 | 50.85 | 600 |
| GII | 73.74▲ | +1.025 (+1.41%) | 73.74 | 72.71 | 54,060 |
| GIL | 67.12▲ | +0.54 (+0.81%) | 67.22 | 66.06 | 1,522,600 |
| GILD | 143.28▲ | +0.39 (+0.27%) | 145.94 | 142.03 | 6,840,192 |
| GINN | 73.1994▼ | -1.2813 (-1.72%) | 74.37 | 72.82 | 9,304 |
| GKOS | 118.14▲ | +0.67 (+0.57%) | 119.5699 | 116.40 | 501,592 |
| GL | 143.65▲ | +0.21 (+0.15%) | 145.64 | 142.31 | 444,792 |
| GLD | 454.29▲ | +27.16 (+6.36%) | 459.00 | 448.48 | 27,865,262 |
| GLDM | 97.87▲ | +5.88 (+6.39%) | 98.83 | 96.58 | 20,074,705 |
| GLOB | 58.09▼ | -7.70 (-11.70%) | 62.61 | 56.65 | 2,218,100 |
| GLOF | 54.3021▼ | -0.3537 (-0.65%) | 54.81 | 53.9495 | 44,482 |
| GLTR | 238.15▲ | +13.30 (+5.92%) | 243.81 | 234.02 | 244,900 |
| GLW | 112.79▲ | +2.43 (+2.20%) | 117.30 | 109.60 | 11,327,077 |
| GM | 85.71▲ | +1.44 (+1.71%) | 86.63 | 84.88 | 6,901,500 |
| GMED | 87.45▼ | -2.25 (-2.51%) | 90.715 | 86.58 | 1,177,358 |
| GMF | 144.341▼ | -0.759 (-0.52%) | 145.30 | 143.35 | 8,251 |
| GMMF | 100.25 | +0.00 (+0.00%) | 100.25 | 100.24 | 14,890 |
| GMNY | 50.195▼ | -0.01 (-0.02%) | 50.21 | 50.185 | 3,372 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.085 | 100 |
| GMUB | 51.47▲ | +0.01 (+0.02%) | 51.50 | 51.4298 | 26,704 |
| GMUN | 51.02▲ | +0.025 (+0.05%) | 51.02 | 51.02 | 64 |
| GNR | 70.27▲ | +2.09 (+3.07%) | 70.27 | 69.07 | 481,657 |
| GNRC | 173.28▲ | +2.32 (+1.36%) | 178.08 | 169.69 | 895,609 |
| GOEX | 91.29▲ | +4.84 (+5.60%) | 93.4999 | 89.6094 | 40,011 |
| GOLD | 52.70▲ | +1.41 (+2.75%) | 53.21 | 50.7901 | 767,664 |
| GOLF | 99.45▲ | +1.26 (+1.28%) | 99.58 | 97.54 | 591,145 |
| GOOG | 340.70▼ | -4.20 (-1.22%) | 350.15 | 338.59 | 25,431,801 |
| GOOGL | 339.71▼ | -3.98 (-1.16%) | 349.00 | 337.4745 | 36,506,709 |
| GPC | 142.84▲ | +1.58 (+1.12%) | 145.20 | 140.34 | 1,279,548 |
| GPCR | 83.78▼ | -6.06 (-6.75%) | 89.94 | 82.27 | 1,440,628 |