Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| MID | 56.17▲ | +0.286 (+0.51%) | 56.29 | 56.17 | 1,000 |
| MHO | 121.22▲ | +1.15 (+0.96%) | 122.70 | 119.99 | 231,480 |
| MHK | 118.43▲ | +2.98 (+2.58%) | 119.62 | 115.65 | 1,027,320 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| MGRC | 109.97▼ | -1.74 (-1.56%) | 112.58 | 109.96 | 135,085 |
| MGPI | 81.54▲ | +1.00 (+1.24%) | 82.07 | 80.34 | 276,450 |
| MGK | 278.62▲ | +0.70 (+0.25%) | 279.57 | 276.86 | 181,860 |
| MGEE | 78.50▲ | +0.90 (+1.16%) | 79.45 | 78.01 | 152,683 |
| MGC | 182.43▲ | +0.32 (+0.18%) | 182.88 | 181.62 | 51,635 |
| META | 432.62▼ | -10.67 (-2.41%) | 439.76 | 428.56 | 21,491,126 |
| MET | 71.70▲ | +1.28 (+1.82%) | 71.745 | 70.54 | 3,966,871 |
| MEOH | 50.40▲ | +2.13 (+4.41%) | 50.68 | 48.715 | 621,282 |
| MELI | 1,438.36▲ | +32.36 (+2.30%) | 1,446.4398 | 1,419.86 | 334,336 |
| MEDP | 400.21▲ | +4.28 (+1.08%) | 403.27 | 397.21 | 242,766 |
| MDYV | 72.62▲ | +0.44 (+0.61%) | 72.81 | 72.38 | 92,026 |
| MDYG | 83.70▲ | +0.56 (+0.67%) | 83.77 | 83.262 | 78,540 |
| MDY | 532.28▲ | +2.90 (+0.55%) | 533.41 | 530.16 | 435,011 |
| MDT | 80.86▲ | +1.12 (+1.40%) | 81.1197 | 79.52 | 6,154,266 |
| MDLZ | 71.83▲ | +1.22 (+1.73%) | 71.85 | 70.74 | 8,543,500 |
| MDGL | 201.07▲ | +7.74 (+4.00%) | 202.02 | 191.1818 | 357,134 |
| MDB | 371.94▼ | -11.86 (-3.09%) | 382.2767 | 368.16 | 1,151,170 |
| MCY | 53.10▲ | +1.44 (+2.79%) | 53.17 | 51.896 | 351,952 |
| MCRI | 69.03▲ | +0.96 (+1.41%) | 69.24 | 67.79 | 92,303 |
| MCO | 374.62▼ | -1.51 (-0.40%) | 378.00 | 372.03 | 986,052 |
| MCK | 536.09▼ | -7.21 (-1.33%) | 543.25 | 535.52 | 1,209,237 |
| MCHP | 93.18▼ | -0.42 (-0.45%) | 93.9799 | 92.66 | 6,106,692 |
| MCD | 273.55▲ | +0.46 (+0.17%) | 274.43 | 272.595 | 2,688,167 |
| MC | 50.05▲ | +0.30 (+0.60%) | 50.74 | 49.755 | 545,653 |
| MBB | 90.02▲ | +0.22 (+0.24%) | 90.16 | 89.91 | 1,504,553 |
| MATX | 110.00▲ | +1.06 (+0.97%) | 110.41 | 108.555 | 158,579 |
| MASI | 136.20▲ | +0.06 (+0.04%) | 137.62 | 135.21 | 391,232 |
| MAS | 70.07▲ | +0.22 (+0.31%) | 70.41 | 69.73 | 2,201,779 |
| MAR | 240.49▼ | -0.35 (-0.15%) | 244.24 | 239.59 | 1,208,863 |
| MANH | 209.83▲ | +0.81 (+0.39%) | 211.35 | 207.885 | 393,786 |
| MAN | 76.16▲ | +0.31 (+0.41%) | 76.975 | 75.85 | 335,165 |
| MAA | 131.13▲ | +1.90 (+1.47%) | 131.67 | 130.06 | 942,224 |
| MA | 457.10▼ | -5.32 (-1.15%) | 461.59 | 455.6829 | 2,121,464 |
| LYV | 90.54▲ | +0.71 (+0.79%) | 90.695 | 89.5485 | 1,429,381 |
| LYB | 101.70▼ | -0.43 (-0.42%) | 102.82 | 100.94 | 2,104,054 |
| LW | 84.67▲ | +0.82 (+0.98%) | 85.13 | 83.46 | 1,661,398 |
| LULU | 363.96▼ | -0.74 (-0.20%) | 366.98 | 357.02 | 1,360,600 |
| LTPZ | 53.09▲ | +0.37 (+0.70%) | 53.175 | 52.86 | 406,422 |
| LTL | 58.591▼ | -1.4851 (-2.47%) | 59.92 | 58.108 | 17,237 |
| LSTR | 177.23▼ | -0.03 (-0.02%) | 178.21 | 175.80 | 315,807 |
| LSCC | 76.86▲ | +2.98 (+4.03%) | 77.42 | 73.55 | 3,244,509 |
| LRN | 67.97▲ | +0.89 (+1.33%) | 68.195 | 66.27 | 727,310 |
| LRGF | 52.39▲ | +0.21 (+0.40%) | 52.4102 | 52.13 | 77,354 |
| LRGE | 64.49▲ | +0.11 (+0.17%) | 64.55 | 64.05 | 11,400 |
| LRGC | 59.21▼ | -0.07 (-0.12%) | 59.43 | 59.02 | 2,841 |
| LRCX | 928.81▲ | +3.44 (+0.37%) | 930.28 | 915.10 | 902,418 |
| LQIG | 93.138▲ | +0.3754 (+0.40%) | 93.1477 | 93.0999 | 1,602 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| LQDB | 83.7644▲ | +0.2782 (+0.33%) | 83.80 | 83.67 | 299 |
| LQD | 105.57▲ | +0.44 (+0.42%) | 105.67 | 105.30 | 17,635,200 |
| LPX | 74.16▼ | -0.41 (-0.55%) | 75.32 | 73.67 | 728,899 |
| LPLA | 273.91▲ | +7.59 (+2.85%) | 274.07 | 266.18 | 652,391 |
| LOWV | 62.5037▼ | -0.1223 (-0.20%) | 62.61 | 62.43 | 2,547 |
| LOW | 230.94▲ | +1.07 (+0.47%) | 231.85 | 229.84 | 1,527,241 |
| LOPE | 132.23▲ | +0.25 (+0.19%) | 133.80 | 131.84 | 143,000 |
| LONZ | 51.25▼ | -0.11 (-0.21%) | 51.30 | 51.18 | 29,800 |
| LOGI | 79.44▲ | +0.18 (+0.23%) | 80.29 | 78.02 | 1,248,020 |
| LNW | 92.07▲ | +0.76 (+0.83%) | 92.45 | 91.09 | 446,679 |
| LNTH | 67.26▲ | +1.70 (+2.59%) | 68.49 | 65.76 | 1,101,244 |
| LNN | 117.33▲ | +1.09 (+0.94%) | 118.195 | 116.15 | 84,521 |
| LNG | 161.70▲ | +2.56 (+1.61%) | 162.00 | 159.27 | 1,872,300 |
| LMT | 467.55▲ | +6.26 (+1.36%) | 467.65 | 461.955 | 951,482 |
| LMAT | 66.24▲ | +0.78 (+1.19%) | 66.83 | 65.73 | 141,141 |
| LLY | 737.20▲ | +3.69 (+0.50%) | 740.58 | 729.61 | 2,729,599 |
| LKFN | 59.16▼ | -0.61 (-1.02%) | 60.13 | 58.95 | 135,207 |
| LIVN | 56.17▲ | +0.64 (+1.15%) | 57.02 | 55.40 | 714,059 |
| LIN | 445.07▲ | +1.89 (+0.43%) | 448.13 | 442.28 | 1,260,298 |
| LII | 477.31▲ | +0.20 (+0.04%) | 482.205 | 472.91 | 318,998 |
| LHX | 217.06▲ | +2.52 (+1.17%) | 217.60 | 214.08 | 1,367,804 |
| LH | 204.17▲ | +5.77 (+2.91%) | 207.535 | 199.00 | 1,415,309 |
| LGND | 70.46▼ | -0.11 (-0.16%) | 71.80 | 69.63 | 194,127 |
| LGLV | 150.66▲ | +0.54 (+0.36%) | 150.94 | 150.32 | 10,429 |
| LGIH | 96.04▲ | +0.19 (+0.20%) | 97.40 | 95.295 | 345,357 |
| LFUS | 235.86▲ | +4.22 (+1.82%) | 235.90 | 232.51 | 203,021 |
| LEN.B | 144.25▲ | +1.37 (+0.96%) | 144.48 | 143.03 | 30,300 |
| LEN | 155.47▲ | +1.18 (+0.76%) | 156.47 | 154.16 | 1,950,024 |
| LECO | 225.13▼ | -4.81 (-2.09%) | 231.8965 | 223.49 | 414,008 |
| LEA | 137.23▲ | +0.76 (+0.56%) | 138.69 | 136.57 | 949,491 |
| LDUR | 94.44▲ | +0.16 (+0.17%) | 94.44 | 94.35 | 74,439 |
| LDOS | 131.62▲ | +1.26 (+0.97%) | 132.34 | 130.285 | 1,408,706 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| LCII | 107.49▲ | +0.17 (+0.16%) | 108.89 | 107.19 | 123,445 |
| LBRDK | 50.37▲ | +1.12 (+2.27%) | 50.83 | 49.40 | 1,192,916 |
| LBRDA | 50.59▲ | +1.03 (+2.08%) | 51.147 | 49.76 | 103,518 |
| LANC | 190.35▲ | +3.32 (+1.78%) | 190.82 | 187.27 | 141,366 |
| LAMR | 115.39▲ | +1.02 (+0.89%) | 116.32 | 115.125 | 203,468 |
| LAD | 261.33▼ | -1.39 (-0.53%) | 267.16 | 260.50 | 255,866 |
| LABU | 94.11▲ | +6.60 (+7.54%) | 96.75 | 90.41 | 2,873,761 |
| L | 75.82▲ | +0.36 (+0.48%) | 75.91 | 75.41 | 599,534 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| KWR | 190.41▲ | +0.18 (+0.09%) | 192.44 | 189.92 | 40,647 |
| KTB | 63.82▲ | +1.62 (+2.60%) | 63.94 | 61.87 | 638,817 |
| KSPI | 116.07▼ | -4.05 (-3.37%) | 120.36 | 115.00 | 155,700 |
| KRYS | 157.99▲ | +1.11 (+0.71%) | 161.31 | 157.15 | 196,297 |
| KRUS | 110.80▼ | -3.16 (-2.77%) | 115.19 | 110.79 | 78,641 |