Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFF | 85.76▲ | +1.15 (+1.36%) | 86.32 | 85.21 | 1,748,723 |
| IGIB | 50.44▲ | +0.18 (+0.36%) | 50.48 | 50.355 | 2,561,724 |
| IGM | 83.37▼ | -0.30 (-0.36%) | 83.79 | 82.89 | 488,772 |
| IGSB | 50.84▲ | +0.05 (+0.10%) | 50.8761 | 50.82 | 3,093,314 |
| IHE | 63.74▲ | +0.43 (+0.68%) | 63.9499 | 63.44 | 30,058 |
| IHF | 52.06▲ | +0.14 (+0.27%) | 52.27 | 51.9241 | 43,442 |
| IHG | 100.15▼ | -0.78 (-0.77%) | 100.7189 | 99.76 | 79,423 |
| IHI | 55.83▲ | +0.30 (+0.54%) | 55.93 | 55.515 | 796,450 |
| IIPR | 98.71▲ | +1.00 (+1.02%) | 99.265 | 98.135 | 115,664 |
| IJH | 58.17▲ | +0.35 (+0.61%) | 58.29 | 57.92 | 4,503,613 |
| IJJ | 112.85▲ | +0.62 (+0.55%) | 113.23 | 112.55 | 115,056 |
| IJK | 87.51▲ | +0.51 (+0.59%) | 87.6921 | 87.12 | 171,027 |
| IJR | 106.41▲ | +0.76 (+0.72%) | 106.61 | 105.96 | 2,436,114 |
| IJS | 97.95▲ | +0.76 (+0.78%) | 98.32 | 97.55 | 223,581 |
| IJT | 127.01▲ | +0.92 (+0.73%) | 127.1358 | 126.465 | 72,042 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| ILCV | 74.7087▲ | +0.1595 (+0.21%) | 74.81 | 74.49 | 33,532 |
| ILMN | 124.73▲ | +2.45 (+2.00%) | 126.16 | 123.35 | 908,814 |
| IMCB | 70.22▲ | +0.41 (+0.59%) | 70.27 | 69.95 | 16,500 |
| IMCG | 67.70▲ | +0.34 (+0.50%) | 67.785 | 67.3135 | 61,456 |
| IMCR | 58.10▼ | -0.36 (-0.62%) | 60.02 | 57.60 | 538,478 |
| IMCV | 70.61▲ | +0.60 (+0.86%) | 70.6389 | 70.23 | 8,500 |
| IMKTA | 73.28▲ | +0.57 (+0.78%) | 73.61 | 72.66 | 65,102 |
| IMO | 71.16▲ | +0.46 (+0.65%) | 71.35 | 70.04 | 324,581 |
| INCO | 64.64▼ | -0.10 (-0.15%) | 64.678 | 64.24 | 32,381 |
| INCY | 52.56▲ | +0.88 (+1.70%) | 53.27 | 51.71 | 3,081,703 |
| INDB | 51.10▼ | -1.63 (-3.09%) | 53.44 | 51.09 | 170,464 |
| INDL | 63.59▲ | +0.40 (+0.63%) | 63.8099 | 63.435 | 24,912 |
| INDY | 50.85▲ | +0.26 (+0.51%) | 50.9017 | 50.70 | 52,066 |
| INGR | 115.06▲ | +1.77 (+1.56%) | 115.07 | 112.99 | 325,288 |
| INSP | 243.61▲ | +6.16 (+2.59%) | 248.70 | 237.54 | 448,342 |
| INSW | 55.54▲ | +0.41 (+0.74%) | 55.67 | 54.81 | 590,858 |
| INTU | 638.39▲ | +1.84 (+0.29%) | 644.99 | 634.38 | 886,500 |
| IOO | 88.60▼ | -0.01 (-0.01%) | 88.85 | 88.2506 | 64,896 |
| IOSP | 121.19▲ | +0.07 (+0.06%) | 122.67 | 120.88 | 60,183 |
| IPAC | 61.10▲ | +0.63 (+1.04%) | 61.115 | 60.78 | 66,464 |
| IPAR | 117.79▼ | -1.77 (-1.48%) | 121.34 | 116.63 | 132,830 |
| IPGP | 88.58▲ | +0.18 (+0.20%) | 89.61 | 88.29 | 260,612 |
| IQV | 235.48▲ | +0.60 (+0.26%) | 237.82 | 234.27 | 740,094 |
| IR | 93.39▼ | -0.11 (-0.12%) | 94.205 | 92.45 | 2,663,212 |
| IRM | 77.97▲ | +0.45 (+0.58%) | 78.26 | 77.23 | 867,006 |
| IRTC | 108.64▼ | -3.27 (-2.92%) | 112.575 | 108.27 | 358,662 |
| ISCB | 53.3544▲ | +0.2972 (+0.56%) | 53.44 | 53.06 | 4,395 |
| ISCV | 58.2121▲ | +0.3333 (+0.58%) | 58.34 | 58.03 | 14,209 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| ISRG | 374.14▼ | -1.19 (-0.32%) | 377.99 | 372.06 | 983,225 |
| IT | 448.65▼ | -0.13 (-0.03%) | 453.35 | 445.895 | 694,370 |
| ITCI | 72.30▼ | -0.96 (-1.31%) | 73.821 | 71.9712 | 552,276 |
| ITGR | 114.57▲ | +4.99 (+4.55%) | 114.76 | 110.35 | 538,136 |
| ITIC | 161.95▲ | +2.59 (+1.63%) | 161.95 | 158.12 | 5,702 |
| ITOT | 112.14▲ | +0.40 (+0.36%) | 112.31 | 111.55 | 977,336 |
| ITRI | 94.97▼ | -0.78 (-0.81%) | 96.19 | 94.13 | 418,006 |
| ITT | 132.58▲ | +1.38 (+1.05%) | 132.83 | 130.75 | 377,483 |
| ITW | 249.24▲ | +0.96 (+0.39%) | 250.94 | 248.03 | 1,636,118 |
| IUSG | 114.68▲ | +0.30 (+0.26%) | 115.01 | 113.9515 | 270,505 |
| IUSV | 87.53▲ | +0.41 (+0.47%) | 87.64 | 87.1801 | 602,079 |
| IVE | 180.91▲ | +0.76 (+0.42%) | 181.1856 | 180.225 | 556,321 |
| IVOG | 108.70▲ | +0.6085 (+0.56%) | 108.9182 | 108.30 | 12,393 |
| IVOO | 98.59▲ | +0.64 (+0.65%) | 98.70 | 98.218 | 26,866 |
| IVOV | 86.6063▲ | +0.4567 (+0.53%) | 86.86 | 86.35 | 13,448 |
| IVV | 512.59▲ | +1.82 (+0.36%) | 513.25 | 509.77 | 2,872,904 |
| IVW | 82.74▲ | +0.21 (+0.25%) | 83.02 | 82.23 | 1,454,107 |
| IWB | 280.52▲ | +1.07 (+0.38%) | 280.85 | 278.90 | 199,994 |
| IWC | 113.50▲ | +0.87 (+0.77%) | 114.00 | 112.93 | 24,960 |
| IWD | 173.85▲ | +0.80 (+0.46%) | 174.14 | 173.18 | 1,395,111 |
| IWF | 328.43▲ | +0.44 (+0.13%) | 329.72 | 326.56 | 770,298 |
| IWL | 124.12▲ | +0.41 (+0.33%) | 124.3566 | 123.4374 | 42,663 |
| IWM | 199.96▲ | +1.60 (+0.81%) | 200.41 | 198.88 | 19,300,427 |
| IWN | 152.05▲ | +0.91 (+0.60%) | 152.47 | 151.385 | 1,088,907 |
| IWO | 255.74▲ | +2.65 (+1.05%) | 256.075 | 253.98 | 337,352 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| IWR | 80.98▲ | +0.46 (+0.57%) | 81.0896 | 80.60 | 1,126,651 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| IWV | 291.76▲ | +1.04 (+0.36%) | 291.96 | 290.31 | 110,400 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| IWY | 190.62▲ | +0.15 (+0.08%) | 191.40 | 189.59 | 450,031 |
| IX | 103.54▲ | +0.98 (+0.96%) | 103.74 | 102.76 | 12,161 |
| IXG | 84.3957▲ | +0.2057 (+0.24%) | 84.59 | 84.06 | 4,470 |
| IXJ | 89.47▲ | +0.35 (+0.39%) | 89.78 | 89.12 | 71,387 |
| IXN | 72.05▲ | +0.25 (+0.35%) | 72.2058 | 71.7337 | 70,852 |
| IXP | 83.00▼ | -0.9646 (-1.15%) | 83.51 | 82.625 | 10,869 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| IYC | 79.35▲ | +0.99 (+1.26%) | 79.42 | 78.91 | 87,780 |
| IYE | 50.36▲ | +0.34 (+0.68%) | 50.48 | 49.92 | 426,008 |
| IYF | 92.16▼ | -0.01 (-0.01%) | 92.6515 | 91.88 | 43,768 |
| IYG | 64.34▼ | -0.20 (-0.31%) | 64.76 | 64.13 | 54,674 |
| IYH | 58.86▲ | +0.25 (+0.43%) | 59.02 | 58.58 | 120,270 |
| IYK | 67.04▲ | +0.28 (+0.42%) | 67.04 | 66.69 | 85,844 |
| IYM | 143.77▲ | +1.478 (+1.04%) | 143.77 | 142.67 | 13,494 |
| IYR | 84.12▲ | +0.88 (+1.06%) | 84.34 | 83.53 | 5,357,395 |
| IYW | 131.04▲ | +0.09 (+0.07%) | 131.46 | 130.15 | 470,083 |
| IYY | 124.535▲ | +0.3485 (+0.28%) | 124.70 | 123.95 | 9,438 |
| J | 145.85▲ | +0.94 (+0.65%) | 145.95 | 144.89 | 596,528 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |
| JACK | 57.99▼ | -0.80 (-1.36%) | 59.62 | 57.81 | 451,973 |
| JANX | 56.08▲ | +8.69 (+18.34%) | 61.00 | 47.58 | 1,537,542 |
| JAVA | 58.57▲ | +0.26 (+0.45%) | 58.61 | 58.32 | 55,018 |
| JAZZ | 111.22▲ | +1.76 (+1.61%) | 112.17 | 109.50 | 781,433 |
| JBHT | 162.16▲ | +0.15 (+0.09%) | 163.33 | 160.84 | 1,034,529 |