Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CF | 77.97▼ | -1.00 (-1.27%) | 79.1165 | 77.50 | 1,831,548 |
| GEHC | 78.26▲ | +2.02 (+2.65%) | 79.13 | 76.50 | 5,303,071 |
| VIGI | 78.30▼ | -0.13 (-0.17%) | 79.16 | 78.1846 | 211,227 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| PJFG | 77.8685▼ | -0.4887 (-0.62%) | 79.26 | 77.66 | 1,410 |
| NIC | 78.13▲ | +1.60 (+2.09%) | 79.29 | 77.34 | 19,366 |
| FDIS | 77.79▼ | -0.27 (-0.35%) | 79.35 | 77.35 | 96,142 |
| IRM | 78.10▲ | +0.58 (+0.75%) | 79.38 | 77.37 | 2,507,961 |
| SLYV | 77.92▲ | +0.35 (+0.45%) | 79.39 | 77.67 | 366,853 |
| MGPI | 78.25▼ | -0.19 (-0.24%) | 79.40 | 77.84 | 164,245 |
| VSEC | 77.63▼ | -0.44 (-0.56%) | 79.40 | 77.18 | 48,667 |
| ALC | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.58 | 525,900 |
| MGEE | 78.96▲ | +0.64 (+0.82%) | 79.79 | 78.07 | 120,767 |
| KNF | 77.74▼ | -0.45 (-0.58%) | 79.81 | 76.55 | 317,270 |
| XLC | 78.58▲ | +0.72 (+0.92%) | 79.82 | 77.91 | 9,294,914 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| PNFP | 78.25▲ | +1.55 (+2.02%) | 79.94 | 77.1798 | 572,355 |
| BRKR | 79.03▲ | +1.02 (+1.31%) | 80.015 | 78.02 | 1,435,679 |
| EDU | 78.39▲ | +1.29 (+1.67%) | 80.08 | 77.13 | 1,630,692 |
| FDG | 78.59▼ | -0.4042 (-0.51%) | 80.15 | 78.436 | 4,392 |
| GL | 79.48▲ | +3.31 (+4.35%) | 80.18 | 75.48 | 2,468,982 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| BRZU | 78.60▲ | +0.54 (+0.69%) | 80.37 | 77.43 | 21,517 |
| VKTX | 76.43▼ | -3.15 (-3.96%) | 80.3783 | 75.66 | 4,065,301 |
| DDM | 78.51▲ | +0.30 (+0.38%) | 80.39 | 78.17 | 400,414 |
| PNR | 79.07▼ | -0.02 (-0.03%) | 80.435 | 78.25 | 919,811 |
| LOGI | 79.01▲ | +0.62 (+0.79%) | 80.475 | 77.21 | 655,344 |
| PLMR | 79.04▲ | +0.37 (+0.47%) | 80.49 | 77.92 | 131,008 |
| WOOD | 79.32▲ | +0.20 (+0.25%) | 80.55 | 79.24 | 5,200 |
| ALAB | 74.83▼ | -9.93 (-11.72%) | 80.62 | 74.43 | 3,948,051 |
| QGRO | 79.3974▼ | -0.2626 (-0.33%) | 80.705 | 79.0725 | 18,051 |
| PFG | 79.85▲ | +0.71 (+0.90%) | 80.77 | 78.90 | 1,086,268 |
| IWR | 79.48▼ | -0.14 (-0.18%) | 80.79 | 79.24 | 1,429,945 |
| HQY | 79.75▲ | +0.84 (+1.06%) | 80.88 | 78.64 | 743,281 |
| VTWO | 79.36▲ | +0.20 (+0.25%) | 80.99 | 78.87 | 3,122,400 |
| UMBF | 79.81▲ | +0.15 (+0.19%) | 81.00 | 79.12 | 1,224,017 |
| SHY | 81.05▼ | -0.10 (-0.12%) | 81.075 | 80.91 | 7,892,118 |
| STN | 80.42▲ | +0.82 (+1.03%) | 81.085 | 79.44 | 86,880 |
| VNQ | 79.64▲ | +0.03 (+0.04%) | 81.12 | 79.37 | 7,181,655 |
| SF | 79.85▼ | -0.07 (-0.09%) | 81.13 | 79.0901 | 946,961 |
| CAMT | 78.88▼ | -2.09 (-2.58%) | 81.35 | 78.15 | 309,175 |
| QLD | 78.15▼ | -1.17 (-1.48%) | 81.39 | 77.86 | 5,933,443 |
| PSR | 80.89▲ | +0.134 (+0.17%) | 81.48 | 80.70 | 38,412 |
| SAFT | 80.25▲ | +0.68 (+0.85%) | 81.50 | 79.07 | 33,349 |
| MMS | 80.74▲ | +0.46 (+0.57%) | 81.555 | 79.99 | 206,313 |
| GGG | 80.32▲ | +0.12 (+0.15%) | 81.56 | 79.875 | 1,493,572 |
| RSPG | 80.07▼ | -1.49 (-1.83%) | 81.60 | 79.63 | 135,868 |
| MDT | 80.89▲ | +0.65 (+0.81%) | 81.73 | 79.99 | 5,366,116 |
| CCS | 79.99▲ | +0.67 (+0.84%) | 81.8099 | 78.1001 | 400,134 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| USBF | 81.8422▲ | +0.0144 (+0.02%) | 81.8422 | 81.8422 | 2 |
| BC | 80.33▼ | -0.31 (-0.38%) | 81.92 | 79.65 | 616,589 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| FTCS | 81.48▼ | -0.13 (-0.16%) | 82.27 | 81.28 | 316,900 |
| FSS | 80.34▼ | -0.96 (-1.18%) | 82.42 | 80.27 | 506,730 |
| IVW | 80.81▼ | -0.43 (-0.53%) | 82.43 | 80.6499 | 2,881,350 |
| SPXT | 81.6366▼ | -0.0262 (-0.03%) | 82.50 | 81.59 | 1,302 |
| WK | 80.30▲ | +1.50 (+1.90%) | 82.53 | 77.87 | 292,600 |
| ALTR | 81.41▲ | +0.96 (+1.19%) | 82.64 | 79.835 | 420,285 |
| SPB | 81.88▲ | +0.01 (+0.01%) | 82.675 | 81.08 | 216,546 |
| BDC | 81.32▲ | +0.05 (+0.06%) | 82.79 | 81.02 | 244,733 |
| IGM | 81.08▼ | -0.66 (-0.81%) | 82.8685 | 80.86 | 238,529 |
| SPHB | 81.06▼ | -0.92 (-1.12%) | 83.00 | 80.65 | 799,211 |
| LW | 82.22▼ | -1.12 (-1.34%) | 83.055 | 81.315 | 2,674,555 |
| PSMT | 81.55▲ | +0.96 (+1.19%) | 83.22 | 80.27 | 145,547 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| IXP | 82.2938▲ | +0.5338 (+0.65%) | 83.30 | 81.815 | 9,603 |
| WEC | 82.59▼ | -0.05 (-0.06%) | 83.38 | 81.27 | 2,086,286 |
| LQDB | 83.4447▲ | +0.0409 (+0.05%) | 83.4447 | 83.26 | 206 |
| BRO | 82.70▲ | +1.16 (+1.42%) | 83.61 | 81.565 | 1,332,350 |
| AIN | 81.71▲ | +1.96 (+2.46%) | 83.75 | 79.76 | 328,915 |
| CEIX | 81.42▼ | -1.34 (-1.62%) | 83.7648 | 80.80 | 355,374 |
| SONY | 82.89▲ | +0.32 (+0.39%) | 83.86 | 82.53 | 394,009 |
| AOS | 82.79▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 973,934 |
| BMRN | 83.33▲ | +2.57 (+3.18%) | 83.98 | 80.50 | 1,881,894 |
| EHC | 82.88▼ | -0.50 (-0.60%) | 84.07 | 82.815 | 543,838 |
| AGYS | 82.70▼ | -0.35 (-0.42%) | 84.07 | 81.65 | 138,460 |
| NPK | 83.13▲ | +1.14 (+1.39%) | 84.08 | 82.46 | 37,553 |
| RPV | 83.14▼ | -0.39 (-0.47%) | 84.12 | 82.87 | 111,814 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| IXG | 83.6014▲ | +0.0046 (+0.01%) | 84.1501 | 83.38 | 9,158 |
| NTRS | 83.05▲ | +0.66 (+0.80%) | 84.16 | 82.00 | 1,062,849 |
| IYR | 82.72▲ | +0.12 (+0.15%) | 84.24 | 82.38 | 14,063,848 |
| VONG | 82.71▼ | -0.33 (-0.40%) | 84.27 | 82.57 | 669,800 |
| DHS | 83.44▼ | -0.01 (-0.01%) | 84.282 | 83.24 | 21,843 |
| CCK | 83.06▲ | +0.99 (+1.21%) | 84.38 | 81.66 | 1,847,398 |
| VIOV | 83.00▲ | +0.26 (+0.31%) | 84.47 | 82.72 | 61,236 |
| SLYG | 83.50▲ | +0.29 (+0.35%) | 84.93 | 83.1599 | 569,012 |
| XHE | 83.9142▲ | +1.8042 (+2.20%) | 85.11 | 82.31 | 10,982 |
| QQQE | 83.87▼ | -0.49 (-0.58%) | 85.13 | 83.61 | 293,885 |
| TTT | 83.2062▼ | -1.8688 (-2.20%) | 85.24 | 81.41 | 21,640 |
| PII | 83.46▼ | -1.70 (-2.00%) | 85.265 | 83.07 | 606,807 |
| AFL | 84.57▲ | +0.92 (+1.10%) | 85.32 | 82.12 | 2,335,033 |
| SCL | 84.02▲ | +1.03 (+1.24%) | 85.355 | 83.29 | 51,147 |
| IPGP | 83.55▼ | -0.43 (-0.51%) | 85.48 | 82.29 | 322,895 |
| IFF | 83.99▼ | -0.66 (-0.78%) | 85.56 | 83.96 | 1,777,711 |
| EW | 84.30▼ | -0.37 (-0.44%) | 85.725 | 83.50 | 2,203,110 |
| TXT | 84.77▲ | +0.18 (+0.21%) | 85.86 | 84.12 | 961,190 |
| HYGH | 85.71▲ | +0.30 (+0.35%) | 85.87 | 85.37 | 22,402 |