Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEF | 90.66▼ | -0.88 (-0.96%) | 91.50 | 90.38 | 9,400 |
| QDF | 90.47▼ | -1.46 (-1.59%) | 91.51 | 90.10 | 20,000 |
| QEFA | 100.1934▼ | -0.0666 (-0.07%) | 100.575 | 99.75 | 14,456 |
| QEMM | 75.5565▼ | -1.6073 (-2.08%) | 75.77 | 75.38 | 987 |
| QGEN | 50.22▼ | -0.12 (-0.24%) | 50.39 | 50.07 | 4,166,057 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QGRW | 64.56▼ | -1.84 (-2.77%) | 65.23 | 63.971 | 314,600 |
| QINT | 68.5045▼ | -0.9578 (-1.38%) | 68.856 | 68.125 | 19,405 |
| QLD | 82.59▼ | -6.15 (-6.93%) | 84.57 | 80.82 | 7,974,294 |
| QLV | 82.22▼ | -0.18 (-0.22%) | 82.348 | 82.03 | 36,800 |
| QLYS | 224.12▼ | -6.17 (-2.68%) | 235.545 | 219.57 | 767,954 |
| QMOM | 71.00▼ | -1.42 (-1.96%) | 71.877 | 70.41 | 15,300 |
| QQA | 53.505▼ | -1.585 (-2.88%) | 54.08 | 52.98 | 99,600 |
| QQEW | 151.32▼ | -5.10 (-3.26%) | 154.37 | 149.73 | 130,300 |
| QQH | 80.655▼ | -3.425 (-4.07%) | 81.74 | 79.675 | 35,300 |
| QQQ | 690.49▼ | -24.85 (-3.47%) | 698.63 | 683.45 | 83,931,809 |
| QQQA | 62.351▼ | -4.434 (-6.64%) | 64.05 | 61.465 | 21,600 |
| QQQE | 116.29▼ | -2.92 (-2.45%) | 117.78 | 115.47 | 478,000 |
| QQQH | 52.8604▼ | -1.1246 (-2.08%) | 53.29 | 52.5401 | 72,141 |
| QQQI | 51.66▼ | -1.76 (-3.29%) | 52.25 | 51.13 | 8,794,547 |
| QQQM | 284.34▼ | -10.19 (-3.46%) | 287.65 | 281.42 | 8,445,642 |
| QQQP | 199.51▼ | -15.31 (-7.13%) | 202.46 | 199.51 | 1,000 |
| QQQU | 56.22▼ | -1.9964 (-3.43%) | 56.968 | 55.07 | 45,700 |
| QQUP | 58.328▼ | -2.671 (-4.38%) | 58.73 | 57.00 | 9,600 |
| QQXT | 100.01▲ | +0.08 (+0.08%) | 100.47 | 99.98 | 5,000 |
| QSR | 72.41▼ | -0.60 (-0.82%) | 74.14 | 72.12 | 4,244,357 |
| QTEC | 292.87▼ | -16.41 (-5.31%) | 298.98 | 288.54 | 451,300 |
| QTUM | 133.83▼ | -7.31 (-5.18%) | 136.35 | 131.54 | 625,800 |
| QTWO | 67.08▲ | +1.80 (+2.76%) | 67.30 | 65.05 | 651,853 |
| QUS | 196.20▼ | -1.12 (-0.57%) | 197.64 | 195.755 | 143,973 |
| QVAL | 64.54▲ | +0.343 (+0.53%) | 64.695 | 64.14 | 189,400 |
| QVMT | 62.9709▼ | -1.0848 (-1.69%) | 63.59 | 62.74 | 3,431 |
| QVOL | 86.64▼ | -4.60 (-5.04%) | 88.11 | 85.44 | 29,800 |
| QWLD | 158.114▼ | -0.906 (-0.57%) | 159.37 | 158.04 | 1,550 |
| R | 282.55▲ | +1.87 (+0.67%) | 283.53 | 278.235 | 426,341 |
| RAAR | 51.69▼ | -0.005 (-0.01%) | 51.72 | 51.69 | 10,033 |
| RAAY | 103.45▲ | +0.04 (+0.04%) | 103.45 | 103.45 | 100 |
| RACE | 395.99▼ | -3.78 (-0.95%) | 399.52 | 394.91 | 552,451 |
| RAFE | 50.687▼ | -0.3507 (-0.69%) | 50.9754 | 50.55 | 13,029 |
| RAL | 67.21▼ | -3.32 (-4.71%) | 70.08 | 65.76 | 1,210,826 |
| RAVI | 75.26▲ | +0.02 (+0.03%) | 75.28 | 75.17 | 74,300 |
| RBA | 89.69▲ | +1.39 (+1.57%) | 90.345 | 87.50 | 3,488,991 |
| RBC | 462.21▼ | -33.53 (-6.76%) | 487.63 | 457.895 | 558,815 |
| RBCAA | 90.30▼ | -1.41 (-1.54%) | 92.36 | 89.99 | 110,856 |
| RBIL | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 32,700 |
| RBLD | 84.74▼ | -1.28 (-1.49%) | 85.54 | 84.45 | 3,400 |
| RBRK | 124.15▼ | -9.48 (-7.09%) | 134.35 | 119.03 | 4,032,940 |
| RCBC | 57.99▼ | -0.76 (-1.29%) | 58.50 | 57.50 | 54,300 |
| RCL | 307.18▼ | -3.36 (-1.08%) | 310.00 | 303.98 | 1,894,090 |
| RCLR | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.38 | 700 |
| RCLY | 102.80▲ | +0.08 (+0.08%) | 102.80 | 102.80 | 100 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDIV | 60.80▲ | +0.56 (+0.93%) | 61.03 | 60.66 | 28,600 |
| RDNT | 73.49▼ | -0.16 (-0.22%) | 74.39 | 71.91 | 571,695 |
| RDVT | 80.00▼ | -0.46 (-0.57%) | 80.70 | 78.55 | 123,595 |
| RDVY | 79.17▼ | -0.78 (-0.98%) | 80.01 | 78.85 | 1,018,929 |
| REG | 74.59▼ | -0.39 (-0.52%) | 75.83 | 74.39 | 1,203,632 |
| REGN | 927.89▲ | +109.12 (+13.33%) | 935.34 | 839.08 | 2,851,725 |
| REPX | 53.27▲ | +1.17 (+2.25%) | 53.335 | 52.1601 | 165,903 |
| REZ | 90.91▲ | +0.59 (+0.65%) | 91.58 | 90.73 | 101,900 |
| RFDA | 73.1462▼ | -0.442 (-0.60%) | 73.82 | 72.96 | 1,111 |
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFG | 56.72▼ | -1.252 (-2.16%) | 57.51 | 56.46 | 5,777 |
| RFV | 147.91▼ | -0.11 (-0.07%) | 147.91 | 146.42 | 4,400 |
| RGA | 264.73▲ | +1.28 (+0.49%) | 266.17 | 262.30 | 430,740 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RGLD | 228.77▼ | -8.06 (-3.40%) | 231.3172 | 225.23 | 933,473 |
| RH | 146.66▼ | -4.13 (-2.74%) | 151.00 | 143.5801 | 675,223 |
| RHLD | 120.76▼ | -4.30 (-3.44%) | 125.12 | 119.765 | 83,165 |
| RHP | 133.18▼ | -1.56 (-1.16%) | 135.06 | 132.32 | 672,278 |
| RIGL | 51.31▼ | -0.14 (-0.27%) | 52.605 | 50.67 | 174,405 |
| RING | 66.85▼ | -4.00 (-5.65%) | 68.19 | 65.64 | 539,700 |
| RIO | 81.89▼ | -1.36 (-1.63%) | 82.26 | 81.27 | 4,975,366 |
| RJCA | 69.8773▼ | -2.1456 (-2.98%) | 70.58 | 69.3142 | 4,688 |
| RJF | 157.22▼ | -4.07 (-2.52%) | 161.33 | 155.29 | 1,582,247 |
| RKLB | 54.73▼ | -4.37 (-7.39%) | 57.5504 | 53.19 | 16,428,737 |
| RL | 392.87▼ | -7.65 (-1.91%) | 403.96 | 392.085 | 526,297 |
| RLI | 65.23▲ | +0.61 (+0.94%) | 66.43 | 65.02 | 949,973 |
| RMBS | 84.65▼ | -6.34 (-6.97%) | 88.07 | 82.12 | 2,519,253 |
| RMD | 229.94▼ | -22.89 (-9.05%) | 248.045 | 228.33 | 3,441,009 |
| RNEM | 55.4488▼ | -0.0249 (-0.04%) | 55.4488 | 55.4488 | 77 |
| RNG | 81.42▼ | -2.28 (-2.72%) | 83.77 | 80.07 | 1,371,636 |
| RNR | 339.32▲ | +0.66 (+0.19%) | 344.11 | 337.965 | 507,876 |
| ROAD | 89.80▼ | -1.91 (-2.08%) | 91.76 | 87.8889 | 515,739 |
| ROBO | 74.62▼ | -3.27 (-4.20%) | 75.60 | 73.601 | 181,900 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| ROCQ | 52.46▼ | -1.73 (-3.19%) | 53.04 | 51.94 | 523,800 |
| ROCY | 54.69▼ | -0.6696 (-1.21%) | 54.95 | 54.26 | 141,800 |
| ROG | 133.06▼ | -7.27 (-5.18%) | 137.32 | 131.375 | 174,597 |
| ROK | 436.20▼ | -15.20 (-3.37%) | 450.50 | 432.81 | 613,889 |
| ROKT | 103.24▼ | -2.78 (-2.62%) | 104.70 | 102.28 | 10,900 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| ROOT | 51.76▼ | -1.97 (-3.67%) | 54.07 | 51.06 | 218,098 |
| ROP | 466.60▲ | +16.95 (+3.77%) | 470.01 | 461.08 | 1,937,683 |
| ROSC | 55.336▼ | -0.285 (-0.51%) | 55.45 | 55.25 | 2,800 |
| ROST | 228.28▼ | -4.02 (-1.73%) | 235.705 | 227.51 | 2,080,615 |
| ROUS | 68.27▼ | -0.73 (-1.06%) | 68.88 | 67.965 | 76,800 |
| RPG | 53.05▼ | -2.39 (-4.31%) | 54.07 | 52.42 | 501,700 |
| RPM | 102.44▲ | +0.22 (+0.22%) | 103.76 | 101.365 | 1,032,348 |