Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 123.14▲ | +2.36 (+1.95%) | 123.70 | 121.61 | 67,936 |
| SLAB | 153.48▲ | +0.78 (+0.51%) | 153.705 | 152.34 | 261,814 |
| SLDR | 50.055▼ | -0.045 (-0.09%) | 50.09 | 50.055 | 475 |
| SLF | 65.40▲ | +0.78 (+1.21%) | 65.46 | 64.65 | 327,500 |
| SLG | 61.87▼ | -0.43 (-0.69%) | 62.52 | 61.65 | 687,300 |
| SLGN | 56.67▼ | -0.09 (-0.16%) | 57.02 | 56.52 | 338,154 |
| SLNO | 86.65▲ | +0.44 (+0.51%) | 87.16 | 84.69 | 330,112 |
| SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
| SLVM | 53.01▲ | +0.24 (+0.45%) | 53.18 | 52.355 | 128,521 |
| SLX | 70.1938▲ | +0.3038 (+0.43%) | 70.30 | 69.89 | 11,672 |
| SLYG | 90.88▲ | +0.53 (+0.59%) | 91.0699 | 90.61 | 45,650 |
| SLYV | 83.24▲ | +0.32 (+0.39%) | 83.58 | 83.07 | 110,663 |
| SMBC | 58.13▲ | +1.45 (+2.56%) | 58.615 | 57.775 | 24,507 |
| SMG | 68.54▼ | -0.43 (-0.62%) | 69.335 | 68.14 | 323,813 |
| SMH | 283.62▲ | +2.37 (+0.84%) | 285.19 | 282.31 | 4,442,978 |
| SMLF | 69.82▲ | +0.51 (+0.74%) | 69.88 | 69.54 | 42,967 |
| SMLV | 129.5585▲ | +1.0227 (+0.80%) | 129.70 | 128.22 | 2,988 |
| SMMU | 50.10 | +0.00 (+0.00%) | 50.12 | 50.05 | 73,383 |
| SMOG | 113.69▲ | +1.89 (+1.69%) | 113.91 | 112.53 | 3,300 |
| SN | 107.24▲ | +0.88 (+0.83%) | 108.38 | 106.18 | 894,600 |
| SNA | 321.63▲ | +1.53 (+0.48%) | 322.565 | 320.34 | 178,388 |
| SNEX | 93.81▲ | +1.10 (+1.19%) | 93.82 | 92.6169 | 111,912 |
| SNOW | 221.49▲ | +4.15 (+1.91%) | 222.605 | 217.74 | 2,758,627 |
| SNPE | 55.96▲ | +0.46 (+0.83%) | 56.02 | 55.67 | 387,048 |
| SNPS | 548.74▲ | +25.63 (+4.90%) | 555.00 | 536.35 | 2,020,024 |
| SNRE | 56.18▼ | -0.23 (-0.41%) | 56.30 | 55.96 | 61,708 |
| SNV | 55.10▲ | +0.16 (+0.29%) | 56.17 | 55.00 | 746,673 |
| SNX | 140.21▲ | +0.93 (+0.67%) | 141.78 | 139.475 | 680,142 |
| SO | 91.51▲ | +0.36 (+0.39%) | 91.9699 | 90.635 | 3,467,244 |
| SOCL | 53.22▲ | +0.25 (+0.47%) | 53.28 | 52.58 | 3,147 |
| SOFR | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.24 | 9,417 |
| SOLV | 78.50▲ | +0.25 (+0.32%) | 78.855 | 77.824 | 474,300 |
| SOXX | 243.34▲ | +1.20 (+0.50%) | 244.20 | 242.70 | 3,069,400 |
| SOXY | 52.44▲ | +0.286 (+0.55%) | 52.64 | 52.17 | 2,100 |
| SPAQ | 104.605▲ | +0.10 (+0.10%) | 104.605 | 104.605 | 3 |
| SPB | 56.58▲ | +0.14 (+0.25%) | 57.4099 | 56.04 | 480,962 |
| SPG | 166.74▲ | +0.90 (+0.54%) | 167.81 | 165.69 | 925,300 |
| SPGI | 529.61▲ | +3.97 (+0.76%) | 529.61 | 525.50 | 578,304 |
| SPGM | 69.84▲ | +0.46 (+0.66%) | 69.88 | 69.57 | 37,106 |
| SPGP | 108.96▲ | +0.85 (+0.79%) | 109.25 | 108.64 | 112,600 |
| SPHB | 100.32▲ | +1.06 (+1.07%) | 100.48 | 99.85 | 208,165 |
| SPHQ | 72.11▲ | +0.38 (+0.53%) | 72.2197 | 71.775 | 497,122 |
| SPLG | 73.57▲ | +0.60 (+0.82%) | 73.6654 | 73.22 | 2,934,678 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| SPMD | 55.94▲ | +0.34 (+0.61%) | 56.02 | 55.70 | 531,186 |
| SPMO | 112.51▲ | +1.15 (+1.03%) | 112.66 | 111.974 | 1,293,877 |
| SPOT | 725.05▲ | +15.55 (+2.19%) | 725.55 | 704.55 | 1,071,771 |
| SPSC | 141.36▲ | +1.42 (+1.01%) | 142.80 | 140.37 | 179,296 |
| SPTM | 75.89▲ | +0.61 (+0.81%) | 76.00 | 75.59 | 230,900 |
| SPUU | 160.17▲ | +2.65 (+1.68%) | 160.4193 | 158.57 | 15,748 |
| SPVM | 61.1394▲ | +0.3836 (+0.63%) | 61.25 | 61.1394 | 488 |
| SPVU | 52.8941▲ | +0.2615 (+0.50%) | 52.96 | 52.70 | 12,410 |
| SPXC | 173.03▲ | +0.48 (+0.28%) | 174.40 | 172.7347 | 126,114 |
| SPXE | 67.6219▲ | +0.5907 (+0.88%) | 67.6219 | 67.56 | 911 |
| SPXL | 179.41▲ | +3.98 (+2.27%) | 180.20 | 177.035 | 4,986,039 |
| SPXN | 66.9531▲ | +0.5422 (+0.82%) | 66.9531 | 66.61 | 480 |
| SPXT | 96.7865▲ | +0.5949 (+0.62%) | 96.7865 | 96.7865 | 467 |
| SPXV | 68.6017▲ | +0.626 (+0.92%) | 68.6017 | 68.465 | 1,067 |
| SPY | 625.34▲ | +4.89 (+0.79%) | 626.28 | 622.43 | 51,065,789 |
| SPYG | 96.07▲ | +1.02 (+1.07%) | 96.14 | 95.463 | 1,076,648 |
| SPYQ | 140.84▲ | +2.4675 (+1.78%) | 140.84 | 139.60 | 1,361 |
| SPYV | 53.21▲ | +0.26 (+0.49%) | 53.3218 | 53.03 | 1,012,794 |
| SPYX | 51.45▲ | +0.47 (+0.92%) | 51.4882 | 51.19 | 50,754 |
| SR | 74.06▲ | +0.65 (+0.89%) | 74.21 | 73.46 | 225,400 |
| SRCE | 65.70▲ | +0.61 (+0.94%) | 65.98 | 64.3262 | 39,766 |
| SRE | 75.12▲ | +0.30 (+0.40%) | 75.34 | 74.30 | 1,972,700 |
| SRHR | 55.3595▲ | +0.109 (+0.20%) | 55.3595 | 55.3595 | 37 |
| SSB | 96.87▲ | +0.13 (+0.13%) | 98.34 | 96.81 | 482,337 |
| SSD | 163.13▼ | -1.45 (-0.88%) | 165.86 | 162.15 | 347,786 |
| SSNC | 83.50▲ | +0.48 (+0.58%) | 83.97 | 82.895 | 992,907 |
| SSO | 99.94▲ | +1.47 (+1.49%) | 100.26 | 99.08 | 1,507,686 |
| SSPY | 83.739▲ | +0.41 (+0.49%) | 83.739 | 83.739 | 100 |
| STC | 66.91▲ | +0.70 (+1.06%) | 66.91 | 65.985 | 56,863 |
| STCE | 55.08▲ | +1.16 (+2.15%) | 55.815 | 54.3071 | 31,847 |
| STE | 237.55▼ | -0.70 (-0.29%) | 238.53 | 236.13 | 242,400 |
| STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
| STHH | 63.138▲ | +1.196 (+1.93%) | 63.28 | 63.138 | 200 |
| STIP | 102.40▼ | -0.08 (-0.08%) | 102.45 | 102.37 | 782,838 |
| STLD | 133.24▼ | -0.82 (-0.61%) | 135.21 | 132.97 | 1,496,134 |
| STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
| STPZ | 53.57 | +0.00 (+0.00%) | 53.6136 | 53.5433 | 28,595 |
| STRA | 83.45▼ | -0.65 (-0.77%) | 85.80 | 81.835 | 95,607 |
| STRL | 236.67▲ | +7.95 (+3.48%) | 237.70 | 228.71 | 239,906 |
| STRT | 69.98▲ | +2.75 (+4.09%) | 70.58 | 68.01 | 123,178 |
| STT | 110.31▲ | +0.82 (+0.75%) | 110.80 | 109.05 | 1,166,677 |
| STX | 149.44▼ | -2.50 (-1.65%) | 152.155 | 149.24 | 3,619,715 |
| STZ | 172.32▼ | -1.55 (-0.89%) | 175.03 | 172.135 | 1,808,258 |
| SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
| SUI | 129.26▲ | +0.76 (+0.59%) | 130.075 | 126.91 | 389,657 |
| SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |
| SURE | 120.1132▲ | +0.4881 (+0.41%) | 120.1132 | 120.1132 | 27 |
| SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| SWK | 71.10▼ | -0.46 (-0.64%) | 72.06 | 70.90 | 1,088,700 |
| SWKS | 78.76▲ | +0.58 (+0.74%) | 78.94 | 77.64 | 1,831,003 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| SXI | 168.60▲ | +2.39 (+1.44%) | 168.60 | 166.055 | 46,127 |
| SXT | 107.90▲ | +2.75 (+2.62%) | 108.22 | 105.16 | 451,000 |
| SYBT | 83.01▲ | +1.27 (+1.55%) | 83.55 | 81.89 | 52,962 |
| SYF | 70.16▲ | +0.69 (+0.99%) | 70.555 | 69.23 | 2,265,856 |