Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 165.64▲ | +0.85 (+0.52%) | 168.43 | 164.64 | 5,171,218 |
| TXNM | 52.67▼ | -0.26 (-0.49%) | 53.36 | 52.59 | 497,330 |
| TXRH | 172.55▲ | +1.29 (+0.75%) | 174.055 | 171.78 | 1,173,366 |
| TXT | 72.22▲ | +2.22 (+3.17%) | 73.071 | 70.519 | 1,600,752 |
| TYL | 562.81▲ | +5.10 (+0.91%) | 568.475 | 558.38 | 211,399 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UBER | 82.30▼ | -1.35 (-1.61%) | 84.00 | 82.00 | 21,323,282 |
| UCYB | 51.67▲ | +0.03 (+0.06%) | 52.4207 | 51.67 | 731 |
| UDOW | 79.73▲ | +1.62 (+2.07%) | 81.925 | 78.47 | 1,885,333 |
| UFPI | 98.45▲ | +1.54 (+1.59%) | 99.7729 | 97.2077 | 912,975 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UGA | 59.06▲ | +1.84 (+3.22%) | 59.06 | 57.89 | 13,711 |
| UGL | 140.44▼ | -5.90 (-4.03%) | 146.07 | 139.0018 | 525,096 |
| UHAL | 64.32▲ | +1.68 (+2.68%) | 65.10 | 63.13 | 104,261 |
| UHS | 183.77▼ | -2.82 (-1.51%) | 187.925 | 183.68 | 755,747 |
| UI | 353.24▲ | +1.56 (+0.44%) | 363.07 | 344.005 | 113,754 |
| UIVM | 53.90▼ | -0.69 (-1.26%) | 54.28 | 53.90 | 998 |
| UJB | 72.9191▼ | -0.0442 (-0.06%) | 72.9191 | 72.9191 | 77 |
| UL | 62.58▼ | -1.53 (-2.39%) | 63.20 | 62.505 | 2,698,716 |
| ULS | 70.49▲ | +0.49 (+0.70%) | 71.245 | 69.29 | 1,278,639 |
| ULTA | 388.24▼ | -4.42 (-1.13%) | 397.77 | 387.75 | 883,679 |
| ULVM | 79.84▲ | +0.80 (+1.01%) | 79.84 | 79.84 | 143 |
| UMBF | 103.56▲ | +2.22 (+2.19%) | 104.56 | 101.425 | 431,143 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UNH | 385.55▼ | -5.51 (-1.41%) | 390.92 | 385.3701 | 5,917,929 |
| UNM | 80.25▼ | -0.26 (-0.32%) | 81.655 | 80.02 | 989,618 |
| UNP | 216.84▲ | +2.99 (+1.40%) | 218.9194 | 213.87 | 3,333,743 |
| UPGD | 69.0944▲ | +0.6402 (+0.94%) | 69.41 | 68.87 | 1,419 |
| UPRO | 71.16▲ | +1.36 (+1.95%) | 73.17 | 69.9515 | 6,338,802 |
| UPS | 96.95▲ | +2.99 (+3.18%) | 97.55 | 94.45 | 5,415,910 |
| UPV | 70.7688▼ | -0.6204 (-0.87%) | 70.7688 | 70.7688 | 140 |
| UPW | 78.19▼ | -1.20 (-1.51%) | 79.1384 | 78.14 | 7,995 |
| URBN | 51.795▲ | +0.015 (+0.03%) | 52.90 | 51.76 | 1,969,642 |
| URE | 62.7639▼ | -0.7634 (-1.20%) | 63.65 | 62.74 | 4,073 |
| URI | 670.00▲ | +18.25 (+2.80%) | 676.9323 | 656.9501 | 671,220 |
| URTH | 156.62▲ | +0.59 (+0.38%) | 157.9291 | 156.11 | 308,816 |
| USCI | 69.52▲ | +0.76 (+1.11%) | 69.59 | 68.78 | 8,609 |
| USCL | 67.50▲ | +0.42 (+0.63%) | 67.50 | 67.50 | 48 |
| USFD | 71.81▲ | +2.69 (+3.89%) | 73.18 | 68.80 | 4,566,411 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USLM | 99.45▲ | +2.22 (+2.28%) | 100.75 | 97.065 | 63,019 |
| USM | 62.77▼ | -0.75 (-1.18%) | 63.78 | 62.435 | 193,823 |
| USMC | 57.58▲ | +0.20 (+0.35%) | 58.11 | 57.35 | 87,387 |
| USO | 65.60▲ | +2.09 (+3.29%) | 65.72 | 64.43 | 4,641,601 |
| USPH | 70.91▼ | -0.05 (-0.07%) | 73.6724 | 68.69 | 178,737 |
| USRT | 56.33▼ | -0.16 (-0.28%) | 56.8199 | 56.08 | 200,790 |
| USSG | 51.7084▲ | +0.4584 (+0.89%) | 52.065 | 51.64 | 19,101 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| USTB | 50.39▼ | -0.21 (-0.42%) | 50.39 | 50.3248 | 321,886 |
| USVM | 79.09▲ | +1.0599 (+1.36%) | 79.67 | 78.23 | 40,538 |
| UTES | 68.97▼ | -0.46 (-0.66%) | 69.949 | 68.9456 | 142,596 |
| UTHR | 308.00▲ | +1.08 (+0.35%) | 311.22 | 299.37 | 530,734 |
| UTL | 57.48▼ | -0.25 (-0.43%) | 58.02 | 57.20 | 46,432 |
| UTMD | 53.87▼ | -0.06 (-0.11%) | 54.78 | 52.8711 | 10,013 |
| UVV | 58.44▼ | -0.55 (-0.93%) | 59.155 | 57.855 | 152,383 |
| UYG | 87.0345▲ | +1.2845 (+1.50%) | 88.6617 | 86.83 | 7,963 |
| UYLD | 51.06 | +0.00 (+0.00%) | 51.10 | 51.04 | 90,735 |
| V | 351.27▲ | +1.42 (+0.41%) | 355.29 | 350.945 | 3,049,683 |
| VAC | 64.32▲ | +6.12 (+10.52%) | 66.445 | 61.46 | 990,902 |
| VALQ | 59.3747▲ | +0.2874 (+0.49%) | 59.76 | 59.2776 | 5,676 |
| VAW | 186.63▲ | +2.55 (+1.39%) | 188.3277 | 185.02 | 31,922 |
| VB | 223.63▲ | +3.65 (+1.66%) | 225.3972 | 221.2515 | 2,137,944 |
| VBIL | 75.32▲ | +0.005 (+0.01%) | 75.33 | 75.31 | 457,311 |
| VBK | 257.46▲ | +3.95 (+1.56%) | 259.847 | 254.695 | 223,876 |
| VBR | 185.57▲ | +2.88 (+1.58%) | 187.1954 | 184.0063 | 410,837 |
| VC | 83.29▲ | +2.54 (+3.15%) | 84.25 | 80.855 | 361,786 |
| VCIT | 80.88▼ | -0.32 (-0.39%) | 81.39 | 80.86 | 5,673,975 |
| VCLT | 73.24▼ | -0.46 (-0.62%) | 73.94 | 73.22 | 2,122,900 |
| VCR | 334.74▲ | +5.03 (+1.53%) | 338.15 | 331.949 | 34,337 |
| VCRB | 76.41▼ | -0.345 (-0.45%) | 76.84 | 76.37 | 279,725 |
| VCSH | 78.58▼ | -0.18 (-0.23%) | 78.88 | 78.555 | 4,475,236 |
| VCTR | 60.07▲ | +1.45 (+2.47%) | 61.03 | 58.975 | 292,290 |
| VDC | 219.41▼ | -0.74 (-0.34%) | 220.9256 | 218.45 | 97,857 |
| VDE | 114.18▲ | +1.62 (+1.44%) | 115.63 | 113.52 | 435,415 |
| VEA | 53.33▼ | -0.18 (-0.34%) | 53.74 | 53.33 | 12,892,216 |
| VEEV | 239.53▲ | +1.21 (+0.51%) | 242.00 | 237.89 | 1,280,852 |
| VEU | 63.05▼ | -0.15 (-0.24%) | 63.37 | 63.02 | 3,331,794 |
| VFH | 119.99▲ | +1.30 (+1.10%) | 121.1381 | 119.55 | 439,762 |
| VGIT | 59.06▼ | -0.34 (-0.57%) | 59.36 | 59.0337 | 1,818,964 |
| VGK | 73.60▼ | -0.27 (-0.37%) | 74.17 | 73.58 | 2,734,332 |
| VGLT | 55.27▼ | -0.59 (-1.06%) | 55.93 | 55.25 | 1,205,336 |
| VGSH | 58.51▼ | -0.11 (-0.19%) | 58.59 | 58.4801 | 1,913,633 |
| VGT | 571.18▲ | +6.67 (+1.18%) | 576.735 | 566.755 | 732,960 |
| VGUS | 75.305 | +0.00 (+0.00%) | 75.31 | 75.29 | 67,402 |
| VHT | 245.42▼ | -1.71 (-0.69%) | 247.6915 | 244.44 | 285,103 |
| VIG | 192.72▲ | +0.72 (+0.37%) | 194.445 | 191.80 | 1,251,827 |
| VIGI | 86.19▼ | -0.61 (-0.70%) | 86.87 | 86.17 | 280,466 |
| VIOG | 108.23▲ | +1.76 (+1.65%) | 108.585 | 106.75 | 12,120 |
| VIOO | 95.65▲ | +1.68 (+1.79%) | 96.32 | 94.4625 | 73,383 |
| VIOV | 81.42▲ | +2.05 (+2.58%) | 81.85 | 80.19 | 35,312 |
| VIS | 257.51▲ | +3.79 (+1.49%) | 260.0865 | 255.443 | 71,831 |
| VLO | 121.73▲ | +4.78 (+4.09%) | 122.95 | 117.7148 | 3,289,407 |
| VLTO | 97.28▲ | +1.19 (+1.24%) | 98.41 | 96.15 | 1,145,814 |
| VLU | 181.182▲ | +1.616 (+0.90%) | 182.7042 | 180.46 | 8,017 |
| VMC | 268.42▲ | +2.58 (+0.97%) | 271.06 | 266.77 | 637,035 |
| VMI | 309.21▲ | +8.32 (+2.77%) | 312.76 | 304.82 | 154,829 |
| VNQ | 88.57▼ | -0.35 (-0.39%) | 89.43 | 88.25 | 2,652,314 |
| VO | 262.46▲ | +2.06 (+0.79%) | 265.0842 | 261.4765 | 617,865 |
| VOE | 159.03▲ | +1.36 (+0.86%) | 160.5069 | 158.4432 | 262,222 |