Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 262.63▼ | -1.72 (-0.65%) | 264.175 | 252.0001 | 932,967 |
| RH | 113.46▲ | +0.61 (+0.54%) | 116.1818 | 108.3801 | 2,614,638 |
| RHLD | 154.40▼ | -8.28 (-5.09%) | 163.46 | 153.67 | 163,313 |
| RHP | 92.91▲ | +0.48 (+0.52%) | 93.20 | 90.975 | 240,744 |
| RING | 81.69▼ | -0.93 (-1.13%) | 82.63 | 78.29 | 254,978 |
| RIO | 94.45▼ | -0.36 (-0.38%) | 94.84 | 92.18 | 2,677,035 |
| RJF | 142.20▼ | -1.20 (-0.84%) | 144.29 | 138.82 | 744,647 |
| RKLB | 67.73▲ | +2.21 (+3.37%) | 69.39 | 61.87 | 32,052,068 |
| RL | 348.02▼ | -4.99 (-1.41%) | 355.98 | 340.23 | 576,671 |
| RLI | 58.14▲ | +1.20 (+2.11%) | 58.42 | 57.025 | 542,724 |
| RMBS | 93.03▲ | +3.08 (+3.42%) | 94.06 | 84.08 | 2,326,403 |
| RMD | 224.09▲ | +1.24 (+0.56%) | 226.26 | 219.01 | 444,377 |
| RNEM | 54.4996▼ | -0.2452 (-0.45%) | 54.56 | 54.265 | 1,179 |
| RNR | 300.37▲ | +4.71 (+1.59%) | 301.495 | 287.8401 | 139,194 |
| ROAD | 105.89▼ | -7.01 (-6.21%) | 112.90 | 105.37 | 892,165 |
| ROBO | 69.24▼ | -0.90 (-1.28%) | 69.91 | 67.50 | 85,729 |
| ROG | 105.50▼ | -0.54 (-0.51%) | 106.21 | 103.92 | 208,534 |
| ROK | 365.02▼ | -3.90 (-1.06%) | 370.39 | 356.7901 | 543,366 |
| ROKT | 106.40▲ | +4.045 (+3.95%) | 106.675 | 100.00 | 37,081 |
| ROKU | 97.66▲ | +2.76 (+2.91%) | 98.85 | 90.23 | 2,754,206 |
| ROL | 53.93▲ | +0.44 (+0.82%) | 54.28 | 53.16 | 1,979,846 |
| ROM | 81.99▲ | +1.17 (+1.45%) | 82.05 | 77.045 | 33,541 |
| ROP | 357.88▲ | +2.01 (+0.56%) | 363.44 | 354.51 | 1,053,394 |
| ROST | 219.98▲ | +0.03 (+0.01%) | 221.1636 | 217.26 | 2,124,105 |
| ROUS | 59.85▲ | +0.33 (+0.55%) | 59.96 | 58.99 | 22,763 |
| RPM | 97.97▼ | -2.66 (-2.64%) | 100.94 | 96.88 | 920,238 |
| RPV | 107.58▲ | +0.48 (+0.45%) | 107.88 | 106.665 | 183,732 |
| RRBI | 91.54▼ | -0.78 (-0.84%) | 92.33 | 89.89 | 57,410 |
| RRR | 55.04▲ | +0.08 (+0.15%) | 55.04 | 53.04 | 608,738 |
| RRX | 183.99▼ | -7.39 (-3.86%) | 190.215 | 180.27 | 1,077,834 |
| RS | 305.38▼ | -1.81 (-0.59%) | 309.065 | 301.895 | 175,148 |
| RSG | 223.19▲ | +2.54 (+1.15%) | 224.9884 | 220.62 | 890,963 |
| RSP | 193.09▲ | +0.55 (+0.29%) | 194.30 | 190.21 | 10,791,161 |
| RSPA | 50.27▼ | -0.15 (-0.30%) | 50.63 | 49.76 | 158,718 |
| RSPD | 53.446▼ | -0.294 (-0.55%) | 53.446 | 52.76 | 8,135 |
| RSPF | 71.6927▲ | +0.3145 (+0.44%) | 71.77 | 70.3101 | 9,498 |
| RSPG | 106.62▲ | +0.69 (+0.65%) | 109.32 | 106.06 | 139,411 |
| RSPN | 57.99▼ | -0.23 (-0.40%) | 58.685 | 57.07 | 77,226 |
| RSPU | 82.14▲ | +0.58 (+0.71%) | 82.41 | 81.50 | 49,135 |
| RSSL | 98.53▲ | +0.49 (+0.50%) | 98.59 | 96.83 | 4,217 |
| RTH | 252.4068▲ | +0.1291 (+0.05%) | 252.4068 | 249.4934 | 6,458 |
| RTX | 196.21▲ | +1.49 (+0.77%) | 197.44 | 193.63 | 4,113,025 |
| RUSHA | 65.74▼ | -0.28 (-0.42%) | 66.31 | 64.30 | 306,668 |
| RUSHB | 65.27▲ | +0.34 (+0.52%) | 65.34 | 63.20 | 67,137 |
| RVMD | 99.12▲ | +0.48 (+0.49%) | 101.00 | 96.47 | 1,331,513 |
| RVTY | 88.94▲ | +1.02 (+1.16%) | 90.63 | 85.80 | 949,706 |
| RWJ | 50.72▲ | +0.18 (+0.36%) | 51.00 | 49.705 | 45,421 |
| RWK | 129.26▼ | -0.17 (-0.13%) | 130.25 | 127.11 | 28,865 |
| RWL | 115.59▲ | +0.35 (+0.30%) | 115.86 | 114.27 | 149,017 |
| RWR | 102.64▲ | +1.07 (+1.05%) | 102.765 | 101.125 | 502,557 |
| RXI | 186.1369▼ | -1.7331 (-0.92%) | 186.1369 | 185.8225 | 1,119 |
| RY | 163.39▼ | -0.03 (-0.02%) | 163.69 | 161.47 | 628,051 |
| RYAAY | 58.74▼ | -1.28 (-2.13%) | 59.195 | 57.5001 | 2,541,541 |
| RYTM | 86.29▼ | -1.83 (-2.08%) | 88.64 | 85.735 | 535,337 |
| RZG | 57.9348▲ | +0.3173 (+0.55%) | 57.9348 | 57.73 | 736 |
| RZV | 125.11▲ | +0.611 (+0.49%) | 125.11 | 122.605 | 3,576 |
| SAFT | 73.10▲ | +1.18 (+1.64%) | 73.535 | 71.72 | 77,077 |
| SAH | 64.87▼ | -0.38 (-0.58%) | 65.50 | 62.96 | 154,671 |
| SAIA | 354.28▼ | -0.60 (-0.17%) | 365.00 | 341.11 | 293,832 |
| SAIC | 100.11▲ | +2.79 (+2.87%) | 100.31 | 96.52 | 426,637 |
| SAM | 240.83▲ | +5.98 (+2.55%) | 240.83 | 233.805 | 144,774 |
| SANM | 130.21▲ | +0.03 (+0.02%) | 131.78 | 124.89 | 323,586 |
| SAP | 171.77▲ | +0.41 (+0.24%) | 172.51 | 166.92 | 2,747,598 |
| SATS | 128.68▲ | +8.08 (+6.70%) | 130.00 | 118.04 | 9,561,321 |
| SBAC | 204.04▲ | +32.48 (+18.93%) | 204.785 | 170.42 | 6,562,640 |
| SBIL | 100.09▲ | +0.015 (+0.01%) | 100.11 | 100.09 | 12,351 |
| SBIO | 53.49▲ | +0.63 (+1.19%) | 53.49 | 51.26 | 11,043 |
| SBIT | 58.04▲ | +1.92 (+3.42%) | 60.25 | 57.28 | 1,480,313 |
| SBUX | 90.37▼ | -0.06 (-0.07%) | 91.22 | 88.1601 | 7,336,965 |
| SCCO | 177.83▼ | -0.12 (-0.07%) | 179.105 | 168.771 | 1,605,490 |
| SCDS | 62.1165▲ | +0.1876 (+0.30%) | 62.1165 | 62.1165 | 1 |
| SCHW | 93.77▲ | +1.41 (+1.53%) | 94.02 | 90.90 | 7,553,653 |
| SCI | 84.77▲ | +1.91 (+2.31%) | 84.93 | 82.945 | 1,070,582 |
| SCJ | 98.32▼ | -1.21 (-1.22%) | 98.89 | 97.11 | 45,642 |
| SCZ | 78.99▼ | -0.69 (-0.87%) | 79.41 | 77.78 | 2,005,901 |
| SDG | 84.7495▼ | -0.025 (-0.03%) | 84.87 | 83.955 | 7,659 |
| SDOG | 65.02▲ | +0.15 (+0.23%) | 65.04 | 64.605 | 18,526 |
| SDS | 74.03▼ | -0.08 (-0.11%) | 76.47 | 73.57 | 5,096,175 |
| SDSI | 51.325▲ | +0.045 (+0.09%) | 51.338 | 51.25 | 9,511 |
| SDY | 146.12▲ | +0.28 (+0.19%) | 146.86 | 145.04 | 182,444 |
| SE | 82.28▲ | +0.12 (+0.15%) | 82.56 | 79.00 | 2,098,053 |
| SEB | 5,906.7798▲ | +145.5698 (+2.53%) | 5,932.3901 | 5,722.00 | 10,461 |
| SEI | 55.80▲ | +0.33 (+0.59%) | 57.88 | 52.93 | 1,976,901 |
| SEIC | 77.01▼ | -1.03 (-1.32%) | 78.495 | 76.565 | 535,956 |
| SENEA | 160.92▲ | +4.33 (+2.77%) | 165.26 | 154.69 | 126,301 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SEZL | 63.76▲ | +0.06 (+0.09%) | 66.11 | 60.34 | 340,581 |
| SF | 74.07▲ | +0.09 (+0.12%) | 75.37 | 72.39 | 1,104,272 |
| SFBS | 73.12▼ | -0.02 (-0.03%) | 73.6399 | 71.76 | 228,342 |
| SFM | 77.54▲ | +1.68 (+2.21%) | 77.89 | 75.22 | 1,314,773 |
| SFST | 55.25▲ | +0.30 (+0.55%) | 55.66 | 54.09 | 119,712 |
| SFY | 126.26▲ | +0.23 (+0.18%) | 126.26 | 123.79 | 21,345 |
| SFYF | 51.6045▲ | +0.0945 (+0.18%) | 51.6045 | 50.59 | 2,943 |
| SGDJ | 88.25▼ | -1.70 (-1.89%) | 88.58 | 83.74 | 37,579 |
| SGDM | 78.58▼ | -0.54 (-0.68%) | 79.2099 | 73.8359 | 35,621 |
| SGI | 72.90▼ | -0.71 (-0.96%) | 75.30 | 70.775 | 2,448,524 |
| SGOV | 100.43▲ | +0.04 (+0.04%) | 100.43 | 100.42 | 21,789,197 |
| SGVT | 100.52▲ | +0.04 (+0.04%) | 100.53 | 100.51 | 309,922 |
| SHAK | 89.33▼ | -1.36 (-1.50%) | 91.125 | 86.65 | 1,031,605 |
| SHE | 129.363▲ | +0.3929 (+0.30%) | 129.363 | 127.26 | 2,973 |