Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RS | 276.75▲ | +0.96 (+0.35%) | 280.31 | 271.52 | 447,462 |
| RSG | 206.43▼ | -1.31 (-0.63%) | 208.71 | 206.33 | 1,168,844 |
| RSP | 187.32▲ | +1.09 (+0.59%) | 187.98 | 186.02 | 14,589,168 |
| RSPA | 50.42▲ | +0.245 (+0.49%) | 50.625 | 50.1455 | 83,793 |
| RSPD | 54.95▲ | +0.57 (+1.05%) | 55.10 | 54.43 | 43,600 |
| RSPF | 74.95▲ | +0.3836 (+0.51%) | 75.23 | 74.64 | 5,300 |
| RSPG | 77.74▲ | +0.45 (+0.58%) | 78.72 | 77.49 | 33,900 |
| RSPN | 55.59▲ | +0.29 (+0.52%) | 55.90 | 55.06 | 49,000 |
| RSPU | 77.40▲ | +0.15 (+0.19%) | 77.62 | 77.12 | 25,200 |
| RSSL | 96.1548▲ | +1.513 (+1.60%) | 96.38 | 95.44 | 5,272 |
| RTH | 253.0863▲ | +0.4688 (+0.19%) | 254.475 | 251.841 | 3,032 |
| RTX | 174.00▼ | -1.61 (-0.92%) | 176.70 | 173.94 | 3,159,648 |
| RVMD | 59.34▲ | +0.77 (+1.31%) | 60.00 | 58.00 | 2,396,210 |
| RVTY | 92.57▲ | +0.88 (+0.96%) | 93.18 | 90.29 | 899,824 |
| RWK | 123.268▲ | +0.876 (+0.72%) | 124.15 | 122.12 | 29,468 |
| RWL | 111.87▲ | +0.46 (+0.41%) | 112.29 | 111.24 | 120,485 |
| RWR | 98.99▲ | +0.33 (+0.33%) | 99.32 | 98.47 | 279,453 |
| RXI | 206.24▲ | +2.10 (+1.03%) | 206.24 | 204.37 | 4,475 |
| RY | 145.66▼ | -0.11 (-0.08%) | 145.87 | 144.77 | 631,307 |
| RYAAY | 64.19▼ | -0.41 (-0.63%) | 64.62 | 64.01 | 1,583,577 |
| RYAN | 55.42▲ | +0.39 (+0.71%) | 56.43 | 54.93 | 2,006,605 |
| RYTM | 99.47▼ | -5.52 (-5.26%) | 104.18 | 97.01 | 1,111,887 |
| RZG | 54.2303▲ | +1.1103 (+2.09%) | 54.3005 | 53.61 | 9,613 |
| RZV | 116.50▲ | +0.8713 (+0.75%) | 116.73 | 115.115 | 2,489 |
| SAFT | 71.93▲ | +1.56 (+2.22%) | 72.10 | 70.765 | 72,328 |
| SAH | 61.06▼ | -0.34 (-0.55%) | 62.12 | 59.97 | 281,700 |
| SAIA | 282.93▼ | -5.30 (-1.84%) | 289.62 | 275.11 | 410,655 |
| SAIC | 92.22▲ | +0.78 (+0.85%) | 92.63 | 90.96 | 355,222 |
| SAM | 209.46▲ | +4.61 (+2.25%) | 209.66 | 204.32 | 172,246 |
| SANM | 177.76▲ | +14.18 (+8.67%) | 178.39 | 159.01 | 1,302,686 |
| SAP | 261.06▲ | +1.42 (+0.55%) | 264.10 | 259.23 | 871,105 |
| SATS | 72.32▼ | -1.16 (-1.58%) | 74.22 | 72.19 | 3,430,100 |
| SBAC | 195.79▼ | -0.41 (-0.21%) | 198.92 | 195.47 | 978,552 |
| SBIL | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 14,877 |
| SBUX | 82.88▲ | +3.28 (+4.12%) | 83.11 | 79.04 | 17,996,243 |
| SCCO | 135.92▲ | +5.13 (+3.92%) | 136.31 | 131.80 | 1,323,724 |
| SCDS | 59.5746▲ | +0.9425 (+1.61%) | 59.5746 | 59.5746 | 30 |
| SCHW | 93.68▼ | -0.16 (-0.17%) | 94.07 | 92.795 | 5,276,069 |
| SCI | 81.57▼ | -0.05 (-0.06%) | 82.52 | 80.79 | 988,675 |
| SCJ | 90.59▼ | -0.3675 (-0.40%) | 90.88 | 90.59 | 25,647 |
| SCZ | 75.59▲ | +0.17 (+0.23%) | 75.73 | 75.375 | 1,219,722 |
| SDG | 84.7916▲ | +1.5928 (+1.91%) | 84.9585 | 84.6365 | 1,862 |
| SDOG | 58.76▲ | +0.58 (+1.00%) | 58.94 | 58.34 | 14,819 |
| SDSI | 51.53▲ | +0.045 (+0.09%) | 51.60 | 51.49 | 13,700 |
| SDY | 136.50▲ | +0.44 (+0.32%) | 136.96 | 135.8373 | 218,785 |
| SE | 157.76▲ | +1.25 (+0.80%) | 159.11 | 155.52 | 2,425,620 |
| SEB | 3,682.00▲ | +75.50 (+2.09%) | 3,721.00 | 3,580.00 | 8,361 |
| SEI | 53.46▼ | -0.25 (-0.47%) | 54.64 | 49.92 | 5,026,941 |
| SEIC | 82.38▲ | +0.74 (+0.91%) | 82.84 | 81.30 | 509,755 |
| SENEA | 101.18▼ | -1.75 (-1.70%) | 105.42 | 100.51 | 44,189 |
| SEZL | 66.25▲ | +4.77 (+7.76%) | 66.29 | 60.10 | 1,872,900 |
| SF | 119.47▲ | +0.04 (+0.03%) | 120.44 | 117.85 | 598,108 |
| SFBS | 71.16▲ | +1.04 (+1.48%) | 72.0015 | 69.92 | 230,369 |
| SFM | 79.75▼ | -3.94 (-4.71%) | 83.315 | 79.155 | 3,602,515 |
| SFY | 132.69▲ | +0.34 (+0.26%) | 133.64 | 132.13 | 20,881 |
| SFYF | 56.8427▲ | +0.8797 (+1.57%) | 57.1697 | 56.09 | 6,210 |
| SGDJ | 69.31▲ | +1.56 (+2.30%) | 69.425 | 68.165 | 50,689 |
| SGDM | 57.73▲ | +1.72 (+3.07%) | 57.85 | 56.88 | 45,578 |
| SGI | 79.60▼ | -0.51 (-0.64%) | 80.36 | 78.21 | 2,596,830 |
| SGOV | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.41 | 11,236,200 |
| SGVT | 100.45▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 120,590 |
| SHAK | 95.73▲ | +1.29 (+1.37%) | 96.75 | 92.1301 | 1,045,970 |
| SHE | 130.359▲ | +0.839 (+0.65%) | 130.7389 | 129.46 | 2,651 |
| SHEH | 55.5725▲ | +0.5038 (+0.91%) | 55.68 | 55.5725 | 226 |
| SHEL | 74.61▲ | +0.87 (+1.18%) | 74.99 | 74.18 | 3,690,073 |
| SHG | 52.93▼ | -0.11 (-0.21%) | 52.96 | 52.05 | 192,100 |
| SHLD | 66.27▼ | -1.04 (-1.55%) | 66.8045 | 66.135 | 679,688 |
| SHOC | 68.8693▲ | +1.3018 (+1.93%) | 69.7975 | 67.0549 | 46,883,450 |
| SHOP | 162.92▲ | +1.98 (+1.23%) | 166.685 | 156.231 | 8,702,200 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 2,062,868 |
| SHW | 335.77▼ | -7.21 (-2.10%) | 344.10 | 334.25 | 2,543,796 |
| SHY | 82.69▼ | -0.06 (-0.07%) | 82.76 | 82.68 | 3,952,622 |
| SIG | 100.76▲ | +3.16 (+3.24%) | 103.00 | 96.47 | 773,810 |
| SIGI | 77.03▲ | +1.65 (+2.19%) | 77.23 | 74.505 | 565,657 |
| SII | 83.98▲ | +2.05 (+2.50%) | 85.19 | 78.79 | 185,200 |
| SIL | 62.48▲ | +0.28 (+0.45%) | 63.10 | 61.80 | 3,237,101 |
| SIMO | 98.76▲ | +6.47 (+7.01%) | 99.76 | 92.30 | 788,131 |
| SITE | 124.19▼ | -1.46 (-1.16%) | 127.5371 | 124.08 | 593,871 |
| SITM | 279.07▼ | -0.24 (-0.09%) | 287.9999 | 277.90 | 396,497 |
| SIXG | 65.9948▲ | +0.9648 (+1.48%) | 66.33 | 65.10 | 33,353 |
| SIZE | 159.77▲ | +0.95 (+0.60%) | 160.2795 | 158.735 | 2,706 |
| SJM | 105.26▲ | +1.62 (+1.56%) | 105.41 | 102.93 | 1,209,818 |
| SKY | 73.22▲ | +6.70 (+10.07%) | 75.87 | 70.48 | 1,115,233 |
| SKYW | 98.73▲ | +3.69 (+3.88%) | 99.00 | 95.50 | 343,097 |
| SKYY | 138.49▲ | +0.42 (+0.30%) | 139.145 | 137.9695 | 86,850 |
| SLAB | 129.51▲ | +2.74 (+2.16%) | 131.42 | 124.00 | 392,951 |
| SLDR | 50.225▼ | -0.02 (-0.04%) | 50.225 | 50.225 | 100 |
| SLF | 61.67▲ | +0.29 (+0.47%) | 61.75 | 61.09 | 313,587 |
| SLG | 50.85▲ | +0.61 (+1.21%) | 51.75 | 49.20 | 1,912,313 |
| SLQD | 50.585▼ | -0.05 (-0.10%) | 50.63 | 50.58 | 164,840 |
| SLX | 77.15▲ | +0.91 (+1.19%) | 77.6483 | 76.38 | 74,713 |
| SLYG | 93.54▲ | +1.39 (+1.51%) | 93.9359 | 92.45 | 132,249 |
| SLYV | 89.05▲ | +1.61 (+1.84%) | 89.4763 | 87.69 | 167,896 |
| SMBC | 53.80▼ | -0.34 (-0.63%) | 55.10 | 53.55 | 45,181 |
| SMG | 56.02▲ | +1.56 (+2.86%) | 56.83 | 52.58 | 1,658,800 |
| SMH | 359.50▲ | +6.74 (+1.91%) | 364.28 | 352.73 | 8,585,069 |
| SMLF | 74.29▲ | +1.08 (+1.48%) | 74.5587 | 73.35 | 65,445 |
| SMLV | 127.8379▲ | +1.6235 (+1.29%) | 127.8379 | 126.842 | 1,809 |
| SMMU | 50.3895▼ | -0.0035 (-0.01%) | 50.3999 | 50.36 | 67,221 |
| SMOG | 137.3339▲ | +4.1839 (+3.14%) | 137.8699 | 135.77 | 2,521 |