Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEFA | 95.67▲ | +0.02 (+0.02%) | 95.807 | 95.0263 | 39,942 |
| QEMM | 71.5586▲ | +0.401 (+0.56%) | 71.915 | 71.535 | 2,008 |
| QGEN | 51.89▼ | -0.29 (-0.56%) | 52.30 | 51.25 | 2,155,527 |
| QGRO | 110.58▼ | -2.73 (-2.41%) | 113.49 | 109.72 | 549,495 |
| QGRW | 57.93▼ | -1.20 (-2.03%) | 59.30 | 57.345 | 653,200 |
| QINT | 68.272▲ | +0.252 (+0.37%) | 68.31 | 67.745 | 83,779 |
| QLD | 70.46▼ | -2.27 (-3.12%) | 73.26 | 69.1703 | 4,868,669 |
| QLV | 73.6912▼ | -0.1534 (-0.21%) | 73.878 | 73.535 | 9,182 |
| QLYS | 127.52▼ | -7.48 (-5.54%) | 133.445 | 125.90 | 634,980 |
| QMOM | 69.81▲ | +1.36 (+1.99%) | 70.54 | 68.80 | 11,119 |
| QQA | 52.96▼ | -0.71 (-1.32%) | 53.81 | 52.575 | 140,874 |
| QQEW | 135.3964▼ | -4.2096 (-3.02%) | 139.74 | 134.43 | 114,543 |
| QQH | 77.16▼ | -1.29 (-1.64%) | 78.41 | 75.895 | 32,733 |
| QQHG | 60.355▼ | -0.415 (-0.68%) | 60.355 | 60.355 | 200 |
| QQQ | 616.52▼ | -9.62 (-1.54%) | 629.98 | 610.96 | 80,740,779 |
| QQQA | 54.358▼ | -0.718 (-1.30%) | 55.772 | 53.89 | 4,800 |
| QQQE | 102.60▼ | -1.94 (-1.86%) | 104.37 | 101.63 | 595,264 |
| QQQH | 53.9165▼ | -0.6235 (-1.14%) | 54.65 | 53.62 | 41,355 |
| QQQI | 53.51▼ | -0.69 (-1.27%) | 54.3501 | 53.08 | 6,953,956 |
| QQQM | 253.81▼ | -4.01 (-1.56%) | 258.86 | 251.5599 | 6,529,902 |
| QQQP | 175.4653▼ | -5.6641 (-3.13%) | 175.4653 | 174.37 | 278 |
| QQQU | 54.49▼ | -1.78 (-3.16%) | 56.74 | 53.63 | 53,086 |
| QQUP | 53.97▼ | -1.9573 (-3.50%) | 56.41 | 52.945 | 11,500 |
| QQXT | 99.6777▼ | -0.8089 (-0.80%) | 100.495 | 99.3453 | 7,666 |
| QRFT | 62.825▼ | -0.6299 (-0.99%) | 62.961 | 62.71 | 500 |
| QRVO | 78.80▼ | -1.02 (-1.28%) | 80.13 | 77.59 | 2,025,292 |
| QSR | 66.75▼ | -0.23 (-0.34%) | 67.865 | 66.71 | 1,963,491 |
| QTEC | 230.53▼ | -7.78 (-3.26%) | 239.00 | 226.88 | 325,241 |
| QTUM | 114.94▼ | -1.80 (-1.54%) | 117.35 | 112.82 | 427,405 |
| QTWO | 57.05▼ | -3.45 (-5.70%) | 61.36 | 56.41 | 1,813,736 |
| QUS | 177.67▼ | -0.77 (-0.43%) | 178.51 | 176.9623 | 56,989 |
| QVAL | 52.16▲ | +0.3088 (+0.60%) | 52.48 | 51.78 | 12,021 |
| QWLD | 148.23▼ | -0.62 (-0.42%) | 148.51 | 147.55 | 40,702 |
| R | 203.08 | +0.00 (+0.00%) | 210.10 | 200.91 | 722,269 |
| RACE | 330.32▼ | -6.01 (-1.79%) | 335.85 | 328.00 | 587,235 |
| RAL | 54.73▲ | +1.25 (+2.34%) | 54.78 | 52.66 | 2,154,100 |
| RAPT | 57.75▲ | +0.07 (+0.12%) | 57.79 | 57.645 | 4,847,659 |
| RAVI | 75.405▲ | +0.0267 (+0.04%) | 75.41 | 75.38 | 36,984 |
| RBA | 114.67▲ | +0.46 (+0.40%) | 114.70 | 112.69 | 799,461 |
| RBC | 516.10▲ | +8.97 (+1.77%) | 517.92 | 508.57 | 171,062 |
| RBCAA | 73.27▼ | -0.15 (-0.20%) | 74.175 | 72.73 | 24,769 |
| RBLD | 80.06▲ | +0.8819 (+1.11%) | 80.16 | 79.86 | 1,200 |
| RBLX | 65.40▼ | -2.08 (-3.08%) | 66.945 | 63.13 | 16,385,940 |
| RBRK | 52.15▼ | -2.30 (-4.22%) | 54.775 | 50.01 | 6,534,457 |
| RCL | 326.29▼ | -7.76 (-2.32%) | 339.84 | 325.19 | 2,291,700 |
| RDDT | 165.41▼ | -11.74 (-6.63%) | 178.82 | 161.71 | 6,231,476 |
| RDIV | 55.09▲ | +0.61 (+1.12%) | 55.12 | 54.37 | 20,329 |
| RDNT | 70.11▼ | -0.76 (-1.07%) | 72.75 | 69.05 | 766,590 |
| RDVY | 72.14▼ | -0.99 (-1.35%) | 73.195 | 71.565 | 2,337,150 |
| REG | 72.49▲ | +0.51 (+0.71%) | 72.8165 | 71.725 | 1,405,567 |
| REGN | 759.18▲ | +4.16 (+0.55%) | 773.715 | 742.7371 | 768,003 |
| REMX | 90.20▲ | +5.39 (+6.36%) | 90.4483 | 87.79 | 2,253,070 |
| REZ | 83.56▲ | +0.43 (+0.52%) | 83.56 | 82.39 | 122,391 |
| RFDA | 64.6232▼ | -0.338 (-0.52%) | 64.84 | 64.18 | 2,505 |
| RFDI | 86.4628▲ | +0.2747 (+0.32%) | 86.4628 | 85.8199 | 1,830 |
| RFEM | 85.649▼ | -0.0065 (-0.01%) | 85.89 | 85.1007 | 3,213 |
| RFFC | 70.074▼ | -0.4297 (-0.61%) | 70.074 | 69.99 | 688 |
| RFG | 55.79▲ | +0.2343 (+0.42%) | 56.1099 | 55.11 | 8,944 |
| RFV | 136.5302▲ | +1.3502 (+1.00%) | 137.37 | 135.25 | 5,590 |
| RGA | 202.53▼ | -2.62 (-1.28%) | 207.73 | 202.04 | 313,509 |
| RGEN | 150.23▼ | -0.89 (-0.59%) | 160.88 | 145.01 | 1,062,801 |
| RGLD | 265.17▲ | +5.71 (+2.20%) | 275.66 | 258.60 | 1,181,367 |
| RH | 199.37▲ | +3.64 (+1.86%) | 213.88 | 194.65 | 913,770 |
| RHLD | 197.43▼ | -3.16 (-1.58%) | 203.27 | 177.88 | 124,154 |
| RHP | 95.15▲ | +0.52 (+0.55%) | 95.43 | 93.42 | 383,220 |
| RING | 84.39▲ | +3.56 (+4.40%) | 85.86 | 82.11 | 1,778,211 |
| RIO | 96.37▲ | +3.85 (+4.16%) | 96.50 | 94.55 | 4,668,300 |
| RJF | 166.20▼ | -1.14 (-0.68%) | 169.73 | 163.46 | 1,345,817 |
| RKLB | 81.27▲ | +7.12 (+9.60%) | 81.32 | 75.77 | 19,000,581 |
| RL | 354.04▼ | -2.50 (-0.70%) | 358.08 | 348.36 | 685,644 |
| RLI | 59.65▲ | +0.91 (+1.55%) | 60.02 | 58.25 | 718,500 |
| RMBS | 98.45▼ | -15.26 (-13.42%) | 112.94 | 91.7401 | 12,599,640 |
| RMD | 251.41▼ | -3.33 (-1.31%) | 257.26 | 250.54 | 1,282,860 |
| RNA | 72.93▲ | +0.19 (+0.26%) | 73.06 | 72.71 | 2,959,038 |
| RNEM | 57.3653▲ | +0.065 (+0.11%) | 57.3653 | 57.2185 | 544 |
| RNR | 285.95▲ | +1.45 (+0.51%) | 288.43 | 283.48 | 323,935 |
| ROAD | 117.56▲ | +3.36 (+2.94%) | 117.86 | 114.41 | 438,455 |
| ROBO | 72.86▲ | +0.44 (+0.61%) | 73.225 | 71.65 | 143,036 |
| ROBT | 51.246▼ | -0.6818 (-1.31%) | 52.14 | 50.428 | 77,800 |
| ROCK | 51.69▼ | -0.27 (-0.52%) | 54.05 | 50.52 | 276,834 |
| ROG | 100.50▲ | +2.50 (+2.55%) | 100.50 | 97.74 | 96,733 |
| ROK | 430.31▲ | +1.16 (+0.27%) | 433.9745 | 425.00 | 916,373 |
| ROKT | 101.80▲ | +2.22 (+2.23%) | 101.92 | 99.45 | 14,800 |
| ROKU | 93.88▼ | -2.30 (-2.39%) | 97.92 | 92.885 | 4,131,163 |
| ROL | 62.98▼ | -0.53 (-0.83%) | 63.23 | 62.53 | 2,905,000 |
| ROM | 91.15▼ | -4.28 (-4.48%) | 96.22 | 88.7204 | 52,588 |
| ROOT | 61.86▼ | -1.98 (-3.10%) | 65.59 | 61.08 | 209,400 |
| ROP | 348.82▼ | -23.79 (-6.38%) | 364.365 | 343.9233 | 3,248,588 |
| ROST | 191.12▲ | +1.01 (+0.53%) | 193.58 | 188.77 | 2,291,400 |
| ROUS | 60.40▼ | -0.17 (-0.28%) | 60.67 | 59.96 | 25,555 |
| RPM | 111.00▲ | +3.49 (+3.25%) | 112.865 | 106.82 | 1,924,306 |
| RPV | 108.92▲ | +1.16 (+1.08%) | 109.54 | 107.44 | 334,900 |
| RRBI | 88.98▲ | +1.59 (+1.82%) | 90.46 | 87.45 | 69,730 |
| RRR | 63.46▲ | +0.12 (+0.19%) | 64.10 | 61.80 | 770,953 |
| RRX | 171.16▲ | +1.04 (+0.61%) | 176.515 | 167.70 | 1,355,290 |
| RS | 336.09▲ | +4.03 (+1.21%) | 338.66 | 332.44 | 475,199 |
| RSG | 213.95▼ | -1.78 (-0.83%) | 216.42 | 212.73 | 1,102,845 |
| RSHO | 50.52▲ | +0.81 (+1.63%) | 50.8594 | 49.85 | 27,472 |
| RSP | 198.57▼ | -0.53 (-0.27%) | 200.08 | 196.985 | 28,982,829 |
| RSPA | 51.94▼ | -0.21 (-0.40%) | 52.27 | 51.615 | 216,755 |