Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Aug 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RWR 100.37 +0.76 (+0.76%) 100.37 99.61 623,742
RXI 198.269 -1.2681 (-0.64%) 199.23 197.9666 1,409
RY 145.36 -0.49 (-0.34%) 145.93 144.92 732,558
RYAAY 63.47 +0.19 (+0.30%) 63.54 62.87 621,771
RYAN 56.53 -0.12 (-0.21%) 57.555 56.32 993,000
RYTM 103.15 -1.08 (-1.04%) 104.62 101.76 402,659
RZG 54.03 -0.22 (-0.41%) 54.03 54.03 341
RZV 118.749 -0.08 (-0.07%) 118.749 118.6099 1,299
SAFT 74.01 +0.32 (+0.43%) 74.76 73.32 151,512
SAH 82.19 -2.14 (-2.54%) 84.985 81.64 137,910
SAIA 296.46 +4.10 (+1.40%) 302.10 291.74 685,953
SAIC 117.70 -0.14 (-0.12%) 118.74 116.18 490,200
SAM 221.09 +4.68 (+2.16%) 223.33 218.14 287,600
SANM 117.52 -1.85 (-1.55%) 119.12 116.16 638,043
SAP 272.16 -3.24 (-1.18%) 272.67 270.21 1,208,000
SATS 61.79 +4.84 (+8.50%) 61.87 56.259 12,454,806
SBAC 204.85 -1.19 (-0.58%) 208.70 204.62 1,350,777
SBIL 100.08 +0.012 (+0.01%) 100.09 100.055 27,500
SBUX 88.19 +0.17 (+0.19%) 88.57 87.40 6,313,700
SCCO 96.09 -0.63 (-0.65%) 98.0199 95.97 1,044,220
SCDS 58.316 -0.424 (-0.72%) 58.41 58.316 300
SCHW 95.84 -1.25 (-1.29%) 97.40 94.99 8,828,714
SCI 79.25 +0.32 (+0.41%) 79.38 78.72 947,800
SCJ 90.57 -0.775 (-0.85%) 90.6449 90.43 12,063
SCL 50.03 -0.22 (-0.44%) 50.35 49.62 148,300
SCZ 75.57 -0.34 (-0.45%) 75.67 75.475 898,646
SDG 81.067 -0.2644 (-0.33%) 81.25 80.95 4,200
SDOG 60.39 +0.25 (+0.42%) 60.52 60.17 21,048
SDSI 51.655 +0.035 (+0.07%) 51.74 51.6457 2,511
SDY 141.34 +0.31 (+0.22%) 141.7857 140.95 202,314
SE 186.54 +0.30 (+0.16%) 188.02 185.07 5,354,000
SEB 3,969.20 +43.41 (+1.11%) 4,038.54 3,901.7478 1,762
SEIC 88.28 -0.57 (-0.64%) 89.105 88.02 703,792
SENEA 113.20 +0.70 (+0.62%) 113.99 112.40 100,606
SEZL 94.60 -1.21 (-1.26%) 98.20 92.75 1,175,597
SF 115.29 -1.11 (-0.95%) 116.57 114.90 647,140
SFBS 88.15 -0.20 (-0.23%) 89.02 88.02 174,400
SFM 140.54 -0.88 (-0.62%) 141.78 139.43 1,439,109
SFY 123.71 -1.16 (-0.93%) 124.63 123.412 15,800
SFYF 50.275 -0.622 (-1.22%) 50.84 50.24 3,600
SGDJ 57.67 +1.94 (+3.48%) 57.70 55.925 116,743
SGDM 53.15 +1.57 (+3.04%) 53.2473 51.7065 70,360
SGI 83.95 -0.40 (-0.47%) 84.74 83.67 1,648,400
SGOV 100.74 +0.06 (+0.06%) 100.74 100.72 21,168,100
SGVT 100.54 +0.05 (+0.05%) 100.55 100.5218 94,194
SHAK 106.00 +0.08 (+0.08%) 106.08 104.38 1,004,405
SHE 126.01 -0.5412 (-0.43%) 126.38 125.85 4,443
SHEH 53.264 -0.076 (-0.14%) 53.55 53.264 400
SHEL 73.88 -0.05 (-0.07%) 74.21 73.785 1,873,305
SHLD 62.26 -0.28 (-0.45%) 62.85 62.1501 407,743
SHOC 55.81 -1.9317 (-3.35%) 56.82 55.6516 10,653
SHOP 141.28 -0.26 (-0.18%) 143.09 139.91 4,487,737
SHV 110.49 +0.05 (+0.05%) 110.50 110.48 4,761,001
SHW 365.83 -0.35 (-0.10%) 367.43 364.615 1,328,498
SHY 82.98 +0.07 (+0.08%) 83.00 82.94 2,758,042
SIG 88.05 -1.81 (-2.01%) 91.05 86.71 1,766,700
SIGI 78.23 +0.10 (+0.13%) 79.43 78.17 641,415
SII 65.91 +0.80 (+1.23%) 65.96 64.55 120,100
SIL 58.10 +1.75 (+3.11%) 58.225 56.22 2,244,556
SIMO 79.68 -3.07 (-3.71%) 83.00 79.60 329,210
SITE 143.24 -1.72 (-1.19%) 145.96 142.33 326,072
SITM 241.67 -1.30 (-0.54%) 247.5199 238.75 302,167
SIXG 57.469 -1.341 (-2.28%) 58.33 57.27 38,400
SIXS 50.696 +0.016 (+0.03%) 50.696 50.50 4,300
SIZE 159.82 -0.41 (-0.26%) 160.10 159.3601 2,233
SJM 110.51 +3.79 (+3.55%) 110.74 107.0201 2,887,807
SKX 63.08 +0.00 (+0.00%) 63.11 63.03 3,582,000
SKY 75.46 +0.53 (+0.71%) 76.02 74.86 635,900
SKYW 121.40 -1.10 (-0.90%) 123.41 120.32 232,773
SKYY 127.56 -1.43 (-1.11%) 128.78 126.85 220,700
SLAB 134.35 -3.095 (-2.25%) 137.17 133.42 250,212
SLDR 50.355 +0.03 (+0.06%) 50.355 50.31 300
SLF 58.43 +0.20 (+0.34%) 58.64 58.16 493,600
SLG 56.89 +0.01 (+0.02%) 57.33 56.53 867,700
SLNO 67.67 -0.74 (-1.08%) 68.90 66.6142 923,265
SLON 52.12 -4.32 (-7.65%) 56.90 51.02 147,436
SLQD 50.78 +0.02 (+0.04%) 50.78 50.76 270,550
SLX 71.0925 -0.2835 (-0.40%) 71.4726 71.06 5,923
SLYG 93.97 -0.57 (-0.60%) 94.70 93.71 96,354
SLYV 87.84 -0.25 (-0.28%) 88.422 87.6106 128,001
SMBC 57.535 -0.315 (-0.54%) 58.24 57.39 21,572
SMG 61.22 -0.04 (-0.07%) 61.66 60.55 596,800
SMH 290.29 -8.59 (-2.87%) 295.56 289.10 10,923,628
SMLF 73.06 -0.43 (-0.59%) 73.5626 72.73 147,238
SMLV 132.791 -0.3062 (-0.23%) 132.8794 132.6901 1,452
SMMU 50.46 +0.02 (+0.04%) 50.5399 50.4317 63,898
SMOG 117.43 -2.37 (-1.98%) 117.69 117.43 700
SMTC 58.09 -2.47 (-4.08%) 60.17 57.61 1,597,042
SN 116.96 +0.71 (+0.61%) 117.34 114.76 1,250,400
SNA 325.24 -1.90 (-0.58%) 328.61 324.19 172,800
SNDK 52.47 +1.60 (+3.15%) 52.94 50.82 4,228,000
SNEX 102.17 +1.12 (+1.11%) 102.63 100.10 661,900
SNOW 238.66 -2.34 (-0.97%) 241.50 233.29 11,733,800
SNPE 58.11 -0.30 (-0.51%) 58.24 57.93 98,300
SNPS 603.52 -8.65 (-1.41%) 612.00 601.94 993,108
SNV 51.61 +0.75 (+1.47%) 51.62 50.665 2,319,127
SNX 148.07 -1.50 (-1.00%) 150.04 147.76 452,357
SO 92.30 +0.06 (+0.07%) 92.81 92.22 2,175,826
SOCL 57.49 -0.49 (-0.85%) 57.83 57.135 18,979
SOFR 100.195 +0.025 (+0.02%) 100.197 100.185 2,300