Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POOL | 183.77▲ | +0.44 (+0.24%) | 186.415 | 178.52 | 1,125,121 |
| POR | 52.05▼ | -0.34 (-0.65%) | 52.70 | 51.98 | 920,166 |
| POST | 90.91▲ | +0.75 (+0.83%) | 92.34 | 90.425 | 708,139 |
| POWA | 88.655▲ | +0.855 (+0.97%) | 88.655 | 88.225 | 1,095 |
| POWI | 63.46▼ | -7.41 (-10.46%) | 70.76 | 63.36 | 677,667 |
| POWL | 232.21▼ | -10.26 (-4.23%) | 241.50 | 226.00 | 588,348 |
| PPA | 175.26▲ | +1.00 (+0.57%) | 176.605 | 174.83 | 189,791 |
| PPG | 116.00▲ | +2.25 (+1.98%) | 117.54 | 113.55 | 1,841,249 |
| PPH | 110.63▲ | +0.68 (+0.62%) | 111.05 | 110.09 | 87,532 |
| PRAX | 325.30▲ | +2.90 (+0.90%) | 327.505 | 314.615 | 275,996 |
| PRF | 54.41▲ | +0.28 (+0.52%) | 54.6273 | 54.19 | 169,157 |
| PRFD | 50.66▲ | +0.0407 (+0.08%) | 50.89 | 50.5518 | 390,343 |
| PRFZ | 53.4433▼ | -0.1367 (-0.26%) | 53.948 | 53.39 | 67,071 |
| PRI | 314.59▲ | +6.41 (+2.08%) | 314.59 | 308.75 | 101,658 |
| PRIM | 86.51▼ | -4.12 (-4.55%) | 91.4694 | 86.005 | 1,034,708 |
| PRK | 188.58▲ | +3.65 (+1.97%) | 189.775 | 185.46 | 52,893 |
| PRLB | 78.24▼ | -0.38 (-0.48%) | 79.9699 | 77.87 | 73,959 |
| PRN | 223.81▼ | -7.05 (-3.05%) | 230.97 | 223.55 | 45,368 |
| PRSU | 52.04▲ | +0.46 (+0.89%) | 52.52 | 51.38 | 113,610 |
| PRU | 119.96▲ | +2.12 (+1.80%) | 119.98 | 117.07 | 1,041,452 |
| PSA | 322.48▲ | +7.47 (+2.37%) | 323.825 | 316.97 | 1,107,322 |
| PSC | 67.456▼ | -0.004 (-0.01%) | 68.025 | 67.44 | 106,537 |
| PSCD | 116.4663▲ | +1.1505 (+1.00%) | 116.68 | 116.4663 | 160 |
| PSCE | 57.41▼ | -1.19 (-2.03%) | 58.83 | 57.32 | 15,056 |
| PSCF | 66.8165▲ | +0.819 (+1.24%) | 66.826 | 66.62 | 1,454 |
| PSCH | 52.9523▼ | -0.0098 (-0.02%) | 53.36 | 52.86 | 41,502 |
| PSCI | 177.884▼ | -1.0738 (-0.60%) | 179.74 | 177.884 | 12,134 |
| PSCM | 97.8863▼ | -0.192 (-0.20%) | 98.60 | 97.79 | 2,602 |
| PSCT | 78.49▼ | -1.8252 (-2.27%) | 80.36 | 78.29 | 33,074 |
| PSCU | 63.8186▼ | -0.2108 (-0.33%) | 64.27 | 63.8186 | 651 |
| PSET | 76.2275▲ | +0.5384 (+0.71%) | 76.2275 | 75.49 | 1,092 |
| PSI | 144.79▼ | -8.40 (-5.48%) | 152.22 | 143.32 | 260,181 |
| PSL | 112.6711▲ | +1.043 (+0.93%) | 112.92 | 112.22 | 967 |
| PSMT | 186.24▼ | -0.43 (-0.23%) | 188.04 | 184.90 | 128,153 |
| PSN | 58.73▲ | +0.27 (+0.46%) | 61.59 | 58.63 | 913,679 |
| PSP | 58.52▲ | +0.8829 (+1.53%) | 58.5999 | 57.77 | 22,397 |
| PSR | 108.3884▲ | +2.5721 (+2.43%) | 108.64 | 108.3884 | 2,385 |
| PSX | 206.77▼ | -0.21 (-0.10%) | 210.635 | 205.35 | 1,664,045 |
| PTC | 118.52▲ | +5.47 (+4.84%) | 118.77 | 114.355 | 1,397,846 |
| PTCT | 76.82▼ | -1.63 (-2.08%) | 79.40 | 76.59 | 803,070 |
| PTF | 102.3364▼ | -7.2036 (-6.58%) | 108.19 | 101.46 | 200,408 |
| PTGX | 136.11▲ | +0.68 (+0.50%) | 137.20 | 133.78 | 274,404 |
| PTH | 58.57▼ | -0.8248 (-1.39%) | 59.53 | 58.54 | 28,359 |
| PTL | 279.43▼ | -1.28 (-0.46%) | 281.56 | 279.045 | 9,754 |
| PTNQ | 82.4569▼ | -1.0118 (-1.21%) | 83.30 | 82.3531 | 24,288 |
| PUSH | 50.385▲ | +0.025 (+0.05%) | 50.39 | 50.32 | 17,691 |
| PVAL | 52.41▲ | +0.36 (+0.69%) | 52.56 | 51.89 | 2,028,573 |
| PVH | 80.41▲ | +2.61 (+3.35%) | 81.08 | 77.96 | 681,016 |
| PVLA | 138.01▼ | -5.195 (-3.63%) | 144.45 | 136.68 | 184,181 |
| PWB | 154.57▼ | -2.81 (-1.79%) | 156.75 | 153.90 | 46,788 |
| PWR | 625.84▼ | -27.96 (-4.28%) | 655.085 | 625.35 | 777,217 |
| PWRD | 110.71▼ | -2.52 (-2.23%) | 113.17 | 110.408 | 49,712 |
| PWV | 79.98▲ | +0.6385 (+0.80%) | 80.14 | 79.35 | 75,035 |
| PXF | 75.52▼ | -0.09 (-0.12%) | 75.9999 | 75.50 | 53,401 |
| PXI | 59.1399▼ | -0.7214 (-1.21%) | 60.291 | 59.1399 | 2,818 |
| PY | 55.8036▲ | +0.7938 (+1.44%) | 55.89 | 55.32 | 27,641 |
| PYPL | 56.15▲ | +0.15 (+0.27%) | 56.475 | 55.22 | 10,660,140 |
| PYZ | 121.725▼ | -0.2764 (-0.23%) | 121.725 | 121.725 | 271 |
| Q | 135.06▼ | -3.60 (-2.60%) | 139.70 | 134.09 | 1,377,717 |
| QABA | 68.2278▲ | +0.7312 (+1.08%) | 68.60 | 67.68 | 17,004 |
| QARP | 65.4025▲ | +0.4946 (+0.76%) | 65.4025 | 65.4025 | 79 |
| QCOM | 166.97▼ | -4.14 (-2.42%) | 171.10 | 165.77 | 9,672,998 |
| QCRH | 100.15▲ | +2.72 (+2.79%) | 101.42 | 97.40 | 210,133 |
| QDEF | 88.345▲ | +0.6372 (+0.73%) | 88.62 | 87.54 | 5,569 |
| QDF | 90.3733▲ | +0.581 (+0.65%) | 90.90 | 89.94 | 23,343 |
| QEFA | 97.05▲ | +0.67 (+0.70%) | 97.43 | 96.8975 | 60,491 |
| QEMM | 77.0126▼ | -0.4753 (-0.61%) | 77.34 | 77.0126 | 1,944 |
| QGRO | 113.38▼ | -0.11 (-0.10%) | 114.34 | 113.13 | 167,551 |
| QGRW | 63.40▼ | -0.46 (-0.72%) | 64.16 | 63.27 | 116,497 |
| QINT | 69.36▲ | +0.27 (+0.39%) | 69.6733 | 69.16 | 27,258 |
| QLD | 83.00▼ | -2.00 (-2.35%) | 85.075 | 82.595 | 3,966,004 |
| QLV | 77.4312▲ | +0.7037 (+0.92%) | 77.57 | 77.23 | 2,416 |
| QLYS | 137.48▲ | +3.74 (+2.80%) | 137.51 | 131.98 | 530,842 |
| QMOM | 74.8929▼ | -0.974 (-1.28%) | 76.0529 | 74.85 | 22,717 |
| QNT | 52.29▼ | -4.17 (-7.39%) | 56.74 | 52.00 | 1,167,195 |
| QQA | 54.13▼ | -0.52 (-0.95%) | 54.88 | 53.99 | 101,076 |
| QQEW | 151.03▼ | -0.6523 (-0.43%) | 152.51 | 150.85 | 38,769 |
| QQH | 79.22▼ | -0.83 (-1.04%) | 80.19 | 79.04 | 52,025 |
| QQHG | 64.4325▼ | -0.3377 (-0.52%) | 64.76 | 64.33 | 1,944 |
| QQQ | 684.23▼ | -7.73 (-1.12%) | 692.63 | 682.48 | 39,636,030 |
| QQQA | 69.7459▼ | -1.0633 (-1.50%) | 70.69 | 69.61 | 45,714 |
| QQQE | 115.41▼ | -0.76 (-0.65%) | 116.32 | 115.26 | 170,756 |
| QQQH | 53.7592▼ | -0.3341 (-0.62%) | 54.045 | 53.60 | 33,273 |
| QQQI | 52.73▼ | -0.61 (-1.14%) | 53.385 | 52.605 | 7,292,814 |
| QQQM | 281.68▼ | -3.30 (-1.16%) | 285.16 | 280.98 | 3,868,891 |
| QQQP | 198.8918▼ | -5.3301 (-2.61%) | 204.26 | 198.8918 | 8,006 |
| QQUP | 54.9159▲ | +0.0722 (+0.13%) | 55.51 | 54.9159 | 314 |
| QQXL | 50.165▼ | -1.6374 (-3.16%) | 50.17 | 50.165 | 1,668 |
| QQXT | 98.189▲ | +0.6909 (+0.71%) | 98.53 | 98.16 | 2,451 |
| QRVO | 86.51▼ | -0.22 (-0.25%) | 87.75 | 86.08 | 1,110,769 |
| QSR | 72.47▲ | +0.09 (+0.12%) | 73.22 | 72.455 | 1,131,211 |
| QTEC | 295.20▼ | -7.34 (-2.43%) | 301.54 | 294.66 | 271,090 |
| QTUM | 139.56▼ | -3.91 (-2.73%) | 143.41 | 139.25 | 346,392 |
| QTWO | 54.61▲ | +1.73 (+3.27%) | 55.44 | 53.445 | 732,601 |
| QUS | 187.202▲ | +1.132 (+0.61%) | 187.39 | 186.72 | 4,736 |
| QVAL | 57.5749▲ | +0.8852 (+1.56%) | 57.8597 | 57.24 | 17,990 |
| QVMT | 66.0287▼ | -0.3546 (-0.53%) | 66.50 | 65.96 | 6,415 |
| QVOL | 94.6838▼ | -1.8538 (-1.92%) | 96.305 | 94.60 | 13,768 |
| QWLD | 152.84▲ | +1.046 (+0.69%) | 153.38 | 152.78 | 1,635 |
| R | 267.68▼ | -0.23 (-0.09%) | 271.14 | 260.495 | 366,963 |