Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RWR | 100.37▲ | +0.76 (+0.76%) | 100.37 | 99.61 | 623,742 |
RXI | 198.269▼ | -1.2681 (-0.64%) | 199.23 | 197.9666 | 1,409 |
RY | 145.36▼ | -0.49 (-0.34%) | 145.93 | 144.92 | 732,558 |
RYAAY | 63.47▲ | +0.19 (+0.30%) | 63.54 | 62.87 | 621,771 |
RYAN | 56.53▼ | -0.12 (-0.21%) | 57.555 | 56.32 | 993,000 |
RYTM | 103.15▼ | -1.08 (-1.04%) | 104.62 | 101.76 | 402,659 |
RZG | 54.03▼ | -0.22 (-0.41%) | 54.03 | 54.03 | 341 |
RZV | 118.749▼ | -0.08 (-0.07%) | 118.749 | 118.6099 | 1,299 |
SAFT | 74.01▲ | +0.32 (+0.43%) | 74.76 | 73.32 | 151,512 |
SAH | 82.19▼ | -2.14 (-2.54%) | 84.985 | 81.64 | 137,910 |
SAIA | 296.46▲ | +4.10 (+1.40%) | 302.10 | 291.74 | 685,953 |
SAIC | 117.70▼ | -0.14 (-0.12%) | 118.74 | 116.18 | 490,200 |
SAM | 221.09▲ | +4.68 (+2.16%) | 223.33 | 218.14 | 287,600 |
SANM | 117.52▼ | -1.85 (-1.55%) | 119.12 | 116.16 | 638,043 |
SAP | 272.16▼ | -3.24 (-1.18%) | 272.67 | 270.21 | 1,208,000 |
SATS | 61.79▲ | +4.84 (+8.50%) | 61.87 | 56.259 | 12,454,806 |
SBAC | 204.85▼ | -1.19 (-0.58%) | 208.70 | 204.62 | 1,350,777 |
SBIL | 100.08▲ | +0.012 (+0.01%) | 100.09 | 100.055 | 27,500 |
SBUX | 88.19▲ | +0.17 (+0.19%) | 88.57 | 87.40 | 6,313,700 |
SCCO | 96.09▼ | -0.63 (-0.65%) | 98.0199 | 95.97 | 1,044,220 |
SCDS | 58.316▼ | -0.424 (-0.72%) | 58.41 | 58.316 | 300 |
SCHW | 95.84▼ | -1.25 (-1.29%) | 97.40 | 94.99 | 8,828,714 |
SCI | 79.25▲ | +0.32 (+0.41%) | 79.38 | 78.72 | 947,800 |
SCJ | 90.57▼ | -0.775 (-0.85%) | 90.6449 | 90.43 | 12,063 |
SCL | 50.03▼ | -0.22 (-0.44%) | 50.35 | 49.62 | 148,300 |
SCZ | 75.57▼ | -0.34 (-0.45%) | 75.67 | 75.475 | 898,646 |
SDG | 81.067▼ | -0.2644 (-0.33%) | 81.25 | 80.95 | 4,200 |
SDOG | 60.39▲ | +0.25 (+0.42%) | 60.52 | 60.17 | 21,048 |
SDSI | 51.655▲ | +0.035 (+0.07%) | 51.74 | 51.6457 | 2,511 |
SDY | 141.34▲ | +0.31 (+0.22%) | 141.7857 | 140.95 | 202,314 |
SE | 186.54▲ | +0.30 (+0.16%) | 188.02 | 185.07 | 5,354,000 |
SEB | 3,969.20▲ | +43.41 (+1.11%) | 4,038.54 | 3,901.7478 | 1,762 |
SEIC | 88.28▼ | -0.57 (-0.64%) | 89.105 | 88.02 | 703,792 |
SENEA | 113.20▲ | +0.70 (+0.62%) | 113.99 | 112.40 | 100,606 |
SEZL | 94.60▼ | -1.21 (-1.26%) | 98.20 | 92.75 | 1,175,597 |
SF | 115.29▼ | -1.11 (-0.95%) | 116.57 | 114.90 | 647,140 |
SFBS | 88.15▼ | -0.20 (-0.23%) | 89.02 | 88.02 | 174,400 |
SFM | 140.54▼ | -0.88 (-0.62%) | 141.78 | 139.43 | 1,439,109 |
SFY | 123.71▼ | -1.16 (-0.93%) | 124.63 | 123.412 | 15,800 |
SFYF | 50.275▼ | -0.622 (-1.22%) | 50.84 | 50.24 | 3,600 |
SGDJ | 57.67▲ | +1.94 (+3.48%) | 57.70 | 55.925 | 116,743 |
SGDM | 53.15▲ | +1.57 (+3.04%) | 53.2473 | 51.7065 | 70,360 |
SGI | 83.95▼ | -0.40 (-0.47%) | 84.74 | 83.67 | 1,648,400 |
SGOV | 100.74▲ | +0.06 (+0.06%) | 100.74 | 100.72 | 21,168,100 |
SGVT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5218 | 94,194 |
SHAK | 106.00▲ | +0.08 (+0.08%) | 106.08 | 104.38 | 1,004,405 |
SHE | 126.01▼ | -0.5412 (-0.43%) | 126.38 | 125.85 | 4,443 |
SHEH | 53.264▼ | -0.076 (-0.14%) | 53.55 | 53.264 | 400 |
SHEL | 73.88▼ | -0.05 (-0.07%) | 74.21 | 73.785 | 1,873,305 |
SHLD | 62.26▼ | -0.28 (-0.45%) | 62.85 | 62.1501 | 407,743 |
SHOC | 55.81▼ | -1.9317 (-3.35%) | 56.82 | 55.6516 | 10,653 |
SHOP | 141.28▼ | -0.26 (-0.18%) | 143.09 | 139.91 | 4,487,737 |
SHV | 110.49▲ | +0.05 (+0.05%) | 110.50 | 110.48 | 4,761,001 |
SHW | 365.83▼ | -0.35 (-0.10%) | 367.43 | 364.615 | 1,328,498 |
SHY | 82.98▲ | +0.07 (+0.08%) | 83.00 | 82.94 | 2,758,042 |
SIG | 88.05▼ | -1.81 (-2.01%) | 91.05 | 86.71 | 1,766,700 |
SIGI | 78.23▲ | +0.10 (+0.13%) | 79.43 | 78.17 | 641,415 |
SII | 65.91▲ | +0.80 (+1.23%) | 65.96 | 64.55 | 120,100 |
SIL | 58.10▲ | +1.75 (+3.11%) | 58.225 | 56.22 | 2,244,556 |
SIMO | 79.68▼ | -3.07 (-3.71%) | 83.00 | 79.60 | 329,210 |
SITE | 143.24▼ | -1.72 (-1.19%) | 145.96 | 142.33 | 326,072 |
SITM | 241.67▼ | -1.30 (-0.54%) | 247.5199 | 238.75 | 302,167 |
SIXG | 57.469▼ | -1.341 (-2.28%) | 58.33 | 57.27 | 38,400 |
SIXS | 50.696▲ | +0.016 (+0.03%) | 50.696 | 50.50 | 4,300 |
SIZE | 159.82▼ | -0.41 (-0.26%) | 160.10 | 159.3601 | 2,233 |
SJM | 110.51▲ | +3.79 (+3.55%) | 110.74 | 107.0201 | 2,887,807 |
SKX | 63.08 | +0.00 (+0.00%) | 63.11 | 63.03 | 3,582,000 |
SKY | 75.46▲ | +0.53 (+0.71%) | 76.02 | 74.86 | 635,900 |
SKYW | 121.40▼ | -1.10 (-0.90%) | 123.41 | 120.32 | 232,773 |
SKYY | 127.56▼ | -1.43 (-1.11%) | 128.78 | 126.85 | 220,700 |
SLAB | 134.35▼ | -3.095 (-2.25%) | 137.17 | 133.42 | 250,212 |
SLDR | 50.355▲ | +0.03 (+0.06%) | 50.355 | 50.31 | 300 |
SLF | 58.43▲ | +0.20 (+0.34%) | 58.64 | 58.16 | 493,600 |
SLG | 56.89▲ | +0.01 (+0.02%) | 57.33 | 56.53 | 867,700 |
SLNO | 67.67▼ | -0.74 (-1.08%) | 68.90 | 66.6142 | 923,265 |
SLON | 52.12▼ | -4.32 (-7.65%) | 56.90 | 51.02 | 147,436 |
SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
SLX | 71.0925▼ | -0.2835 (-0.40%) | 71.4726 | 71.06 | 5,923 |
SLYG | 93.97▼ | -0.57 (-0.60%) | 94.70 | 93.71 | 96,354 |
SLYV | 87.84▼ | -0.25 (-0.28%) | 88.422 | 87.6106 | 128,001 |
SMBC | 57.535▼ | -0.315 (-0.54%) | 58.24 | 57.39 | 21,572 |
SMG | 61.22▼ | -0.04 (-0.07%) | 61.66 | 60.55 | 596,800 |
SMH | 290.29▼ | -8.59 (-2.87%) | 295.56 | 289.10 | 10,923,628 |
SMLF | 73.06▼ | -0.43 (-0.59%) | 73.5626 | 72.73 | 147,238 |
SMLV | 132.791▼ | -0.3062 (-0.23%) | 132.8794 | 132.6901 | 1,452 |
SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
SMOG | 117.43▼ | -2.37 (-1.98%) | 117.69 | 117.43 | 700 |
SMTC | 58.09▼ | -2.47 (-4.08%) | 60.17 | 57.61 | 1,597,042 |
SN | 116.96▲ | +0.71 (+0.61%) | 117.34 | 114.76 | 1,250,400 |
SNA | 325.24▼ | -1.90 (-0.58%) | 328.61 | 324.19 | 172,800 |
SNDK | 52.47▲ | +1.60 (+3.15%) | 52.94 | 50.82 | 4,228,000 |
SNEX | 102.17▲ | +1.12 (+1.11%) | 102.63 | 100.10 | 661,900 |
SNOW | 238.66▼ | -2.34 (-0.97%) | 241.50 | 233.29 | 11,733,800 |
SNPE | 58.11▼ | -0.30 (-0.51%) | 58.24 | 57.93 | 98,300 |
SNPS | 603.52▼ | -8.65 (-1.41%) | 612.00 | 601.94 | 993,108 |
SNV | 51.61▲ | +0.75 (+1.47%) | 51.62 | 50.665 | 2,319,127 |
SNX | 148.07▼ | -1.50 (-1.00%) | 150.04 | 147.76 | 452,357 |
SO | 92.30▲ | +0.06 (+0.07%) | 92.81 | 92.22 | 2,175,826 |
SOCL | 57.49▼ | -0.49 (-0.85%) | 57.83 | 57.135 | 18,979 |
SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |