Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 70.85▲ | +0.37 (+0.52%) | 72.10 | 70.1201 | 1,152,932 |
| POWL | 279.22▲ | +8.47 (+3.13%) | 280.43 | 267.63 | 401,071 |
| PPA | 170.24▲ | +2.31 (+1.38%) | 170.5231 | 168.72 | 194,643 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PPH | 104.99▲ | +1.19 (+1.15%) | 105.30 | 104.35 | 46,571 |
| PRAX | 343.56▼ | -7.00 (-2.00%) | 352.47 | 342.98 | 246,855 |
| PRF | 53.21▲ | +0.40 (+0.76%) | 53.35 | 53.07 | 327,784 |
| PRFD | 50.99▲ | +0.115 (+0.23%) | 51.0299 | 50.9577 | 23,306 |
| PRFZ | 51.184▲ | +0.4393 (+0.87%) | 51.35 | 50.89 | 129,303 |
| PRI | 279.75▼ | -1.25 (-0.44%) | 282.75 | 279.18 | 114,222 |
| PRIM | 117.55▲ | +7.55 (+6.86%) | 119.95 | 107.505 | 2,333,482 |
| PRK | 169.58▲ | +0.53 (+0.31%) | 170.295 | 168.79 | 57,679 |
| PRLB | 71.36▲ | +1.61 (+2.31%) | 71.83 | 70.23 | 200,675 |
| PRN | 236.7747▲ | +3.0552 (+1.31%) | 237.57 | 233.24 | 42,406 |
| PRU | 104.12▼ | -0.12 (-0.12%) | 104.91 | 104.03 | 940,843 |
| PSA | 305.25▲ | +0.26 (+0.09%) | 308.44 | 303.255 | 491,897 |
| PSC | 64.5092▲ | +0.5666 (+0.89%) | 64.59 | 64.0137 | 69,488 |
| PSCD | 105.421▲ | +0.8595 (+0.82%) | 105.44 | 104.71 | 7,319 |
| PSCE | 62.7353▲ | +0.1104 (+0.18%) | 62.865 | 62.18 | 28,563 |
| PSCF | 61.552▼ | -0.1297 (-0.21%) | 61.552 | 61.552 | 545 |
| PSCI | 168.0614▲ | +1.9685 (+1.19%) | 168.0614 | 167.49 | 1,517 |
| PSCM | 102.1038▲ | +1.2413 (+1.23%) | 102.1038 | 101.305 | 1,554 |
| PSCT | 83.20▲ | +2.55 (+3.16%) | 83.4448 | 81.345 | 53,091 |
| PSCU | 64.24▲ | +0.5198 (+0.82%) | 64.24 | 63.68 | 277 |
| PSET | 75.4522▲ | +0.4389 (+0.59%) | 75.545 | 75.33 | 2,323 |
| PSI | 153.75▲ | +3.03 (+2.01%) | 154.745 | 150.58 | 290,262 |
| PSL | 111.2295▲ | +0.2067 (+0.19%) | 111.2295 | 111.08 | 13,451 |
| PSMT | 164.65▲ | +0.08 (+0.05%) | 164.93 | 162.225 | 127,506 |
| PSN | 53.71▲ | +1.90 (+3.67%) | 53.82 | 51.79 | 802,666 |
| PSP | 60.60▼ | -0.21 (-0.35%) | 60.99 | 60.3796 | 19,066 |
| PSR | 102.70▲ | +0.159 (+0.16%) | 102.85 | 102.04 | 2,920 |
| PSX | 177.69▲ | +3.64 (+2.09%) | 178.19 | 173.51 | 1,538,977 |
| PTC | 148.23▲ | +2.39 (+1.64%) | 148.70 | 145.44 | 896,927 |
| PTCT | 68.81▼ | -0.98 (-1.40%) | 70.74 | 68.26 | 715,145 |
| PTF | 123.39▲ | +1.6325 (+1.34%) | 124.78 | 122.16 | 80,427 |
| PTGX | 99.19▼ | -2.82 (-2.76%) | 102.415 | 98.89 | 370,874 |
| PTH | 51.2198▼ | -0.4177 (-0.81%) | 51.705 | 51.1501 | 3,872 |
| PTL | 280.53▲ | +2.23 (+0.80%) | 281.05 | 279.395 | 19,778 |
| PTNQ | 86.43▲ | +0.39 (+0.45%) | 86.93 | 86.42 | 71,282 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PVAL | 50.36▲ | +0.26 (+0.52%) | 50.53 | 50.1301 | 1,526,395 |
| PVH | 88.92▲ | +2.21 (+2.55%) | 88.99 | 86.45 | 414,355 |
| PVLA | 113.99▼ | -1.93 (-1.66%) | 117.25 | 113.1025 | 144,427 |
| PWB | 154.71▲ | +0.70 (+0.45%) | 155.49 | 154.59 | 52,540 |
| PWR | 723.44▲ | +6.53 (+0.91%) | 731.095 | 710.99 | 774,701 |
| PWRD | 111.7373▲ | +1.0785 (+0.97%) | 112.08 | 110.92 | 59,671 |
| PWV | 74.58▲ | +0.57 (+0.77%) | 74.69 | 74.14 | 28,100 |
| PXF | 76.40▼ | -0.40 (-0.52%) | 76.78 | 76.35 | 35,208 |
| PXI | 60.234▲ | +0.4977 (+0.83%) | 60.27 | 59.86 | 13,353 |
| PY | 54.634▲ | +0.764 (+1.42%) | 54.69 | 54.49 | 17,868 |
| PYZ | 126.539▲ | +1.6537 (+1.32%) | 127.14 | 125.90 | 1,512 |
| Q | 156.93▲ | +4.17 (+2.73%) | 157.74 | 153.49 | 1,562,280 |
| QABA | 62.0977▲ | +0.0167 (+0.03%) | 62.37 | 62.0977 | 854 |
| QARP | 65.31▲ | +0.3028 (+0.47%) | 65.36 | 65.31 | 529 |
| QCLN | 63.40▲ | +1.30 (+2.09%) | 63.85 | 62.41 | 575,208 |
| QCOM | 238.16▲ | +24.75 (+11.60%) | 243.00 | 214.17 | 29,938,766 |
| QCRH | 90.88▼ | -0.20 (-0.22%) | 91.70 | 90.635 | 73,376 |
| QDEF | 87.7375▲ | +0.5148 (+0.59%) | 87.86 | 87.57 | 4,097 |
| QDF | 88.786▲ | +0.516 (+0.58%) | 89.02 | 88.75 | 23,322 |
| QEFA | 97.68▼ | -0.39 (-0.40%) | 98.20 | 97.50 | 16,521 |
| QEMM | 79.2032▲ | +0.2552 (+0.32%) | 79.32 | 79.2032 | 4,340 |
| QGRO | 114.55▲ | +0.98 (+0.86%) | 114.7795 | 114.1401 | 106,961 |
| QGRW | 65.35▲ | +0.11 (+0.17%) | 65.79 | 65.31 | 173,342 |
| QINT | 69.7777▼ | -0.2923 (-0.42%) | 70.04 | 69.63 | 7,577 |
| QLD | 93.10▲ | +0.72 (+0.78%) | 94.30 | 92.7477 | 3,945,226 |
| QLV | 76.3814▲ | +0.3506 (+0.46%) | 76.515 | 76.27 | 10,119 |
| QLYS | 102.37▲ | +1.52 (+1.51%) | 104.52 | 101.13 | 546,369 |
| QMOM | 77.50▲ | +0.27 (+0.35%) | 78.10 | 77.43 | 42,764 |
| QQA | 56.66▲ | +0.13 (+0.23%) | 56.88 | 56.60 | 118,846 |
| QQEW | 150.55▲ | +1.791 (+1.20%) | 150.9645 | 148.98 | 66,934 |
| QQH | 84.96▲ | +0.45 (+0.53%) | 85.5788 | 84.84 | 45,859 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QQQ | 717.54▲ | +3.03 (+0.42%) | 722.12 | 715.97 | 30,599,640 |
| QQQA | 73.9759▲ | +1.1859 (+1.63%) | 74.27 | 73.511 | 13,515 |
| QQQE | 116.62▲ | +1.13 (+0.98%) | 117.08 | 115.87 | 227,935 |
| QQQH | 55.93▲ | +0.0529 (+0.09%) | 56.2091 | 55.90 | 23,105 |
| QQQI | 56.30▲ | +0.16 (+0.29%) | 56.505 | 56.24 | 7,438,148 |
| QQQM | 295.44▲ | +1.23 (+0.42%) | 297.3099 | 294.79 | 2,873,002 |
| QQQP | 224.1672▲ | +1.6752 (+0.75%) | 226.30 | 224.1672 | 483 |
| QQQU | 60.25▼ | -0.26 (-0.43%) | 61.205 | 60.245 | 37,864 |
| QQUP | 66.3007▼ | -0.4629 (-0.69%) | 67.52 | 66.15 | 20,015 |
| QQXL | 58.205▲ | +0.4819 (+0.83%) | 58.67 | 58.075 | 3,446 |
| QQXT | 98.6772▲ | +0.2328 (+0.24%) | 98.78 | 98.31 | 2,467 |
| QRFT | 69.1832▲ | +0.3793 (+0.55%) | 69.36 | 69.1832 | 1,274 |
| QRVO | 106.43▲ | +8.69 (+8.89%) | 106.46 | 98.26 | 1,476,073 |
| QSR | 75.38▼ | -0.87 (-1.14%) | 76.63 | 74.49 | 2,375,383 |
| QTEC | 304.62▲ | +5.13 (+1.71%) | 306.535 | 301.45 | 168,023 |
| QTUM | 153.44▲ | +4.11 (+2.75%) | 154.8599 | 150.78 | 1,685,453 |
| QUS | 186.39▲ | +1.49 (+0.81%) | 186.61 | 185.97 | 19,734 |
| QVAL | 54.9552▲ | +0.6605 (+1.22%) | 54.9882 | 54.58 | 13,281 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| QVOL | 101.2397▲ | +0.6921 (+0.69%) | 101.935 | 101.11 | 5,171 |
| QWLD | 153.1732▲ | +0.6692 (+0.44%) | 153.44 | 153.15 | 1,054 |
| R | 244.00▲ | +5.55 (+2.33%) | 244.14 | 235.605 | 441,902 |
| RAAR | 50.74▲ | +0.005 (+0.01%) | 50.7501 | 50.74 | 449 |
| RAAY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 0 |
| RACE | 348.24▼ | -1.15 (-0.33%) | 353.26 | 346.73 | 638,568 |
| RAL | 61.55▲ | +1.70 (+2.84%) | 62.15 | 59.88 | 927,116 |
| RAVI | 75.3779▲ | +0.0479 (+0.06%) | 75.39 | 75.35 | 42,411 |