Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 74.69▲ | +0.47 (+0.63%) | 74.72 | 74.36 | 3,642,700 |
| VCR | 308.09▲ | +5.66 (+1.87%) | 308.385 | 305.89 | 46,747 |
| VCRB | 74.74▲ | +0.24 (+0.32%) | 74.8199 | 74.54 | 32,382 |
| VCSH | 76.67▲ | +0.10 (+0.13%) | 76.71 | 76.63 | 2,476,975 |
| VCTR | 51.36▼ | -0.22 (-0.43%) | 51.9125 | 51.09 | 695,990 |
| VDC | 201.89▲ | +0.69 (+0.34%) | 201.945 | 200.82 | 51,145 |
| VDE | 134.44▲ | +0.95 (+0.71%) | 134.70 | 133.12 | 312,617 |
| VEEV | 201.58▲ | +0.67 (+0.33%) | 203.74 | 201.03 | 814,829 |
| VEU | 57.98▲ | +0.34 (+0.59%) | 58.05 | 57.775 | 1,715,406 |
| VFH | 98.74▼ | -0.19 (-0.19%) | 99.37 | 98.47 | 302,886 |
| VGIT | 57.37▲ | +0.15 (+0.26%) | 57.39 | 57.28 | 1,816,800 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| VGLT | 55.94▲ | +0.42 (+0.76%) | 55.97 | 55.67 | 1,206,000 |
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| VGT | 505.94▲ | +2.00 (+0.40%) | 507.00 | 502.8111 | 393,732 |
| VHT | 256.54▲ | +1.22 (+0.48%) | 257.2483 | 255.392 | 94,288 |
| VIG | 177.20▲ | +0.47 (+0.27%) | 177.44 | 176.41 | 587,433 |
| VIGI | 79.25▲ | +0.40 (+0.51%) | 79.3701 | 79.04 | 183,613 |
| VIOG | 109.16▲ | +0.87 (+0.80%) | 109.2238 | 108.67 | 18,025 |
| VIOO | 97.61▲ | +0.60 (+0.62%) | 97.795 | 97.31 | 57,658 |
| VIOV | 84.19▲ | +0.51 (+0.61%) | 84.525 | 83.96 | 46,021 |
| VIS | 238.18▲ | +1.68 (+0.71%) | 238.4364 | 237.005 | 38,164 |
| VKTX | 75.42▲ | +1.11 (+1.49%) | 76.44 | 73.50 | 2,827,859 |
| VLO | 167.51▲ | +1.71 (+1.03%) | 168.845 | 164.72 | 2,082,920 |
| VLTO | 94.89▲ | +0.77 (+0.82%) | 95.56 | 94.02 | 1,869,188 |
| VLU | 169.581▲ | +0.501 (+0.30%) | 169.8896 | 169.2398 | 7,967 |
| VMC | 261.45▲ | +0.21 (+0.08%) | 262.635 | 259.84 | 609,094 |
| VMI | 209.24▼ | -0.75 (-0.36%) | 211.81 | 209.24 | 172,719 |
| VNQ | 80.98▲ | +0.82 (+1.02%) | 81.23 | 80.51 | 4,229,560 |
| VO | 241.85▲ | +1.46 (+0.61%) | 242.205 | 240.8874 | 326,091 |
| VOE | 151.39▲ | +1.31 (+0.87%) | 151.39 | 150.49 | 180,332 |
| VONE | 232.02▲ | +1.00 (+0.43%) | 232.28 | 230.78 | 56,800 |
| VONG | 84.54▲ | +0.17 (+0.20%) | 84.83 | 84.02 | 656,500 |
| VONV | 76.34▲ | +0.36 (+0.47%) | 76.44 | 76.03 | 251,500 |
| VOO | 468.84▲ | +1.63 (+0.35%) | 469.42 | 466.21 | 3,229,066 |
| VOOG | 298.60▲ | +1.04 (+0.35%) | 299.34 | 296.70 | 114,948 |
| VOOV | 175.04▲ | +0.97 (+0.56%) | 175.13 | 174.36 | 69,415 |
| VOT | 228.12▲ | +1.33 (+0.59%) | 228.29 | 226.7694 | 101,539 |
| VOX | 127.93▼ | -1.31 (-1.01%) | 129.03 | 127.46 | 140,000 |
| VOYA | 69.06▲ | +0.71 (+1.04%) | 69.41 | 68.52 | 649,134 |
| VPL | 73.31▲ | +0.80 (+1.10%) | 73.43 | 72.98 | 342,200 |
| VPLS | 74.9878▲ | +0.2024 (+0.27%) | 75.0192 | 74.915 | 9,042 |
| VPU | 145.68▲ | +2.15 (+1.50%) | 145.8599 | 144.45 | 129,226 |
| VRSK | 221.85▲ | +0.71 (+0.32%) | 222.75 | 220.82 | 900,500 |
| VRSN | 175.11▼ | -0.37 (-0.21%) | 178.43 | 174.28 | 1,178,015 |
| VRT | 94.80▲ | +1.31 (+1.40%) | 94.86 | 91.19 | 11,883,700 |
| VRTS | 222.19▼ | -5.39 (-2.37%) | 226.99 | 218.94 | 72,800 |
| VRTX | 396.20▼ | -1.28 (-0.32%) | 399.31 | 394.35 | 604,507 |
| VSEC | 77.05▲ | +1.04 (+1.37%) | 77.76 | 75.9101 | 62,122 |
| VSS | 116.26▲ | +1.20 (+1.04%) | 116.415 | 115.63 | 282,695 |
| VST | 77.96▲ | +5.26 (+7.24%) | 78.00 | 72.98 | 5,234,726 |
| VT | 108.19▲ | +0.47 (+0.44%) | 108.30 | 107.722 | 916,919 |
| VTC | 74.75▲ | +0.26 (+0.35%) | 74.77 | 74.57 | 17,100 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |
| VTHR | 226.48▲ | +0.75 (+0.33%) | 226.92 | 225.93 | 8,200 |
| VTI | 252.77▲ | +0.99 (+0.39%) | 253.12 | 251.35 | 2,079,799 |
| VTLE | 55.74▲ | +0.56 (+1.01%) | 55.867 | 54.55 | 384,011 |
| VTV | 158.52▲ | +0.61 (+0.39%) | 158.685 | 157.85 | 1,784,409 |
| VTWG | 185.89▲ | +1.54 (+0.84%) | 186.16 | 184.79 | 11,300 |
| VTWO | 80.84▲ | +0.62 (+0.77%) | 81.03 | 80.42 | 1,784,500 |
| VTWV | 133.77▲ | +0.73 (+0.55%) | 134.19 | 133.36 | 11,300 |
| VUG | 336.03▲ | +0.85 (+0.25%) | 337.14 | 333.834 | 807,517 |
| VUSE | 52.624▲ | +0.109 (+0.21%) | 52.76 | 52.36 | 6,700 |
| VV | 233.91▲ | +0.37 (+0.16%) | 234.50 | 232.85 | 203,762 |
| VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |
| VXF | 167.37▲ | +0.86 (+0.52%) | 167.90 | 166.575 | 280,140 |
| VXUS | 59.71▲ | +0.37 (+0.62%) | 59.77 | 59.485 | 2,037,855 |
| VYM | 117.99▲ | +0.62 (+0.53%) | 118.044 | 117.4714 | 693,772 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| W | 51.17▼ | -0.84 (-1.62%) | 52.587 | 51.02 | 4,546,400 |
| WAB | 163.23▼ | -1.13 (-0.69%) | 164.095 | 161.775 | 1,569,630 |
| WAL | 58.10▼ | -0.58 (-0.99%) | 59.19 | 58.05 | 702,695 |
| WAT | 315.09▲ | +3.79 (+1.22%) | 315.23 | 311.59 | 290,194 |
| WCC | 158.15▲ | +2.35 (+1.51%) | 158.98 | 154.905 | 1,122,843 |
| WCN | 164.65▲ | +1.17 (+0.72%) | 165.93 | 163.55 | 947,792 |
| WD | 93.94▲ | +0.73 (+0.78%) | 94.595 | 93.48 | 93,868 |
| WDAY | 248.77▼ | -2.27 (-0.90%) | 252.45 | 248.19 | 2,182,000 |
| WDC | 69.86▼ | -1.50 (-2.10%) | 72.44 | 68.99 | 8,997,331 |
| WDFC | 224.23▼ | -1.29 (-0.57%) | 227.58 | 222.61 | 71,100 |
| WDIV | 59.2762▲ | +0.5193 (+0.88%) | 59.3301 | 59.06 | 7,945 |
| WEC | 82.80▲ | +1.31 (+1.61%) | 82.835 | 81.85 | 1,410,638 |
| WELL | 95.78▲ | +1.44 (+1.53%) | 95.83 | 94.62 | 2,607,900 |
| WEX | 218.70▲ | +2.12 (+0.98%) | 220.32 | 215.51 | 364,400 |
| WFC | 59.80▼ | -0.11 (-0.18%) | 60.30 | 59.36 | 15,298,221 |
| WFG | 76.77▼ | -1.90 (-2.42%) | 79.3599 | 76.22 | 287,201 |
| WFH | 53.6901▲ | +0.1396 (+0.26%) | 53.79 | 53.4504 | 805 |
| WFRD | 129.25▲ | +1.28 (+1.00%) | 129.50 | 126.302 | 638,512 |
| WGO | 63.27▲ | +0.20 (+0.32%) | 63.855 | 63.19 | 355,403 |
| WH | 74.29▲ | +0.50 (+0.68%) | 74.89 | 73.3525 | 771,673 |
| WHD | 52.48▲ | +0.68 (+1.31%) | 52.60 | 51.335 | 364,800 |
| WHR | 96.90▲ | +2.30 (+2.43%) | 97.26 | 95.3344 | 1,538,294 |
| WINA | 359.40▼ | -0.60 (-0.17%) | 370.4825 | 358.26 | 21,314 |
| WING | 384.82▲ | +2.26 (+0.59%) | 392.48 | 381.00 | 683,830 |
| WIRE | 283.03▼ | -1.86 (-0.65%) | 286.30 | 283.00 | 207,300 |
| WIX | 121.22▲ | +0.41 (+0.34%) | 123.65 | 120.52 | 501,400 |
| WK | 81.13▲ | +0.51 (+0.63%) | 82.10 | 81.10 | 249,600 |
| WLK | 151.00▲ | +1.45 (+0.97%) | 151.13 | 149.60 | 388,045 |
| WM | 212.15▲ | +2.05 (+0.98%) | 212.6264 | 210.43 | 1,989,225 |
| WMK | 63.58▼ | -0.08 (-0.13%) | 64.25 | 63.38 | 112,153 |
| WMS | 162.82▲ | +0.12 (+0.07%) | 164.56 | 161.92 | 285,400 |