Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 61.4815▲ | +0.6015 (+0.99%) | 61.4815 | 61.4815 | 46 |
| USD | 95.58▲ | +5.61 (+6.24%) | 95.58 | 90.86 | 359,769 |
| USFD | 52.75▲ | +1.35 (+2.63%) | 52.81 | 51.7925 | 2,593,480 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| USMC | 50.7243▲ | +0.5143 (+1.02%) | 50.74 | 50.395 | 23,326 |
| USO | 75.66▲ | +0.53 (+0.71%) | 75.98 | 74.96 | 6,134,323 |
| USPH | 106.22▲ | +1.02 (+0.97%) | 107.07 | 105.69 | 46,625 |
| USRT | 51.19▲ | +0.14 (+0.27%) | 51.525 | 50.99 | 213,210 |
| USVM | 78.4868▲ | +0.8805 (+1.13%) | 78.555 | 78.21 | 6,019 |
| UTES | 51.52▲ | +0.42 (+0.82%) | 51.5285 | 51.235 | 19,069 |
| UTHR | 260.51▼ | -1.89 (-0.72%) | 264.85 | 256.08 | 587,222 |
| UTL | 53.29▲ | +0.66 (+1.25%) | 53.69 | 52.33 | 46,018 |
| UTMD | 69.39▲ | +1.47 (+2.16%) | 69.73 | 67.57 | 25,690 |
| UVV | 53.21▼ | -0.18 (-0.34%) | 53.73 | 53.00 | 127,532 |
| UYG | 64.26▲ | +1.47 (+2.34%) | 64.28 | 63.545 | 15,489 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| V | 272.67▲ | +4.18 (+1.56%) | 272.78 | 269.57 | 3,958,574 |
| VAC | 97.51▲ | +0.33 (+0.34%) | 99.025 | 97.33 | 524,003 |
| VAL | 70.80▲ | +2.55 (+3.74%) | 70.96 | 68.61 | 902,614 |
| VALQ | 55.6406▲ | +0.4497 (+0.81%) | 55.6406 | 55.495 | 3,010 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| VBR | 186.45▲ | +2.21 (+1.20%) | 186.4993 | 185.336 | 383,674 |
| VC | 115.23▲ | +0.51 (+0.44%) | 116.66 | 114.59 | 310,227 |
| VCIT | 79.395▲ | +0.135 (+0.17%) | 79.416 | 79.2873 | 5,636,588 |
| VCLT | 75.72▲ | +0.35 (+0.46%) | 75.72 | 75.44 | 1,487,807 |
| VCR | 310.32▲ | +3.57 (+1.16%) | 310.33 | 308.39 | 42,021 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| VCTR | 52.20▲ | +0.01 (+0.02%) | 52.73 | 52.04 | 390,569 |
| VDC | 202.39▲ | +0.08 (+0.04%) | 202.99 | 201.30 | 87,395 |
| VDE | 130.26▲ | +1.09 (+0.84%) | 131.58 | 129.73 | 620,914 |
| VEEV | 203.14▼ | -0.31 (-0.15%) | 204.63 | 201.80 | 510,514 |
| VEU | 58.96▲ | +0.32 (+0.55%) | 58.99 | 58.80 | 1,313,100 |
| VFH | 99.85▲ | +1.15 (+1.17%) | 99.90 | 99.23 | 215,865 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| VGK | 67.33▲ | +0.54 (+0.81%) | 67.37 | 67.07 | 3,887,146 |
| VGLT | 56.69▲ | +0.22 (+0.39%) | 56.73 | 56.40 | 986,255 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| VGT | 516.83▲ | +7.37 (+1.45%) | 517.11 | 511.39 | 283,777 |
| VHT | 259.16▲ | +1.14 (+0.44%) | 259.20 | 257.84 | 107,633 |
| VIG | 178.04▲ | +1.10 (+0.62%) | 178.0575 | 177.18 | 708,204 |
| VIGI | 80.14▲ | +0.41 (+0.51%) | 80.19 | 79.90 | 262,499 |
| VIOG | 111.04▲ | +1.31 (+1.19%) | 111.29 | 110.52 | 22,951 |
| VIOO | 99.48▲ | +1.04 (+1.06%) | 99.5537 | 99.02 | 63,748 |
| VIOV | 85.80▲ | +0.79 (+0.93%) | 85.95 | 85.51 | 37,076 |
| VIS | 240.07▲ | +2.60 (+1.09%) | 240.2093 | 238.91 | 103,850 |
| VKTX | 78.21▲ | +1.24 (+1.61%) | 79.88 | 73.69 | 3,197,262 |
| VLO | 158.20▲ | +1.36 (+0.87%) | 160.22 | 157.835 | 2,128,435 |
| VLTO | 96.99▲ | +1.10 (+1.15%) | 97.24 | 96.02 | 632,566 |
| VLU | 170.507▲ | +1.2165 (+0.72%) | 170.5124 | 170.14 | 9,117 |
| VMC | 266.61▲ | +2.17 (+0.82%) | 267.75 | 265.01 | 535,628 |
| VMI | 247.72▲ | +1.51 (+0.61%) | 250.72 | 247.33 | 176,544 |
| VNQ | 81.37▲ | +0.07 (+0.09%) | 82.0311 | 81.05 | 3,044,597 |
| VO | 243.64▲ | +2.52 (+1.05%) | 243.64 | 242.0123 | 561,317 |
| VOE | 151.80▲ | +1.18 (+0.78%) | 151.80 | 151.02 | 214,096 |
| VONE | 235.05▲ | +2.51 (+1.08%) | 235.05 | 233.52 | 47,448 |
| VONG | 86.37▲ | +1.12 (+1.31%) | 86.37 | 85.43 | 436,225 |
| VONV | 76.61▲ | +0.62 (+0.82%) | 76.61 | 76.34 | 229,345 |
| VOO | 474.72▲ | +4.74 (+1.01%) | 474.81 | 471.8294 | 4,099,390 |
| VOOG | 304.86▲ | +4.24 (+1.41%) | 304.86 | 301.41 | 142,395 |
| VOOV | 175.34▲ | +1.08 (+0.62%) | 175.385 | 174.6901 | 67,397 |
| VOT | 230.19▲ | +2.87 (+1.26%) | 230.19 | 228.46 | 159,364 |
| VOX | 132.29▲ | +2.00 (+1.54%) | 132.39 | 130.8922 | 125,346 |
| VOYA | 72.83▲ | +2.08 (+2.94%) | 72.98 | 71.31 | 888,611 |
| VPL | 75.17▲ | +0.49 (+0.66%) | 75.21 | 74.90 | 243,861 |
| VPLS | 75.4701▲ | +0.1101 (+0.15%) | 75.54 | 75.38 | 15,072 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| VRSK | 241.86▲ | +4.53 (+1.91%) | 242.01 | 237.085 | 860,478 |
| VRSN | 168.91▲ | +0.59 (+0.35%) | 170.01 | 167.795 | 631,720 |
| VRT | 97.26▲ | +4.25 (+4.57%) | 97.28 | 94.39 | 5,693,500 |
| VRTS | 227.56▲ | +0.96 (+0.42%) | 229.30 | 226.045 | 30,015 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| VSEC | 84.42▲ | +1.52 (+1.83%) | 86.26 | 82.565 | 114,793 |
| VSS | 117.78▲ | +0.44 (+0.37%) | 117.84 | 117.39 | 217,044 |
| VST | 83.24▲ | +1.75 (+2.15%) | 83.61 | 80.10 | 7,552,586 |
| VT | 109.76▲ | +0.97 (+0.89%) | 109.77 | 109.24 | 737,277 |
| VTC | 75.38▲ | +0.16 (+0.21%) | 75.38 | 75.23 | 32,403 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| VTES | 99.93▲ | +0.06 (+0.06%) | 99.99 | 99.93 | 19,172 |
| VTHR | 229.62▲ | +2.30 (+1.01%) | 229.66 | 228.24 | 25,988 |
| VTI | 256.25▲ | +2.72 (+1.07%) | 256.25 | 254.62 | 2,805,289 |
| VTLE | 53.45▲ | +1.80 (+3.48%) | 53.625 | 52.26 | 533,982 |
| VTV | 158.82▲ | +1.06 (+0.67%) | 158.835 | 158.20 | 1,679,853 |
| VTWG | 189.84▲ | +3.02 (+1.62%) | 190.0864 | 188.645 | 33,706 |
| VTWO | 82.66▲ | +1.05 (+1.29%) | 82.796 | 82.23 | 1,493,731 |
| VTWV | 137.12▲ | +1.35 (+0.99%) | 137.36 | 136.65 | 22,358 |
| VUG | 343.54▲ | +4.55 (+1.34%) | 343.62 | 339.68 | 770,386 |
| VUSE | 52.8163▲ | +0.4844 (+0.93%) | 52.90 | 52.72 | 17,309 |
| VV | 237.30▲ | +2.55 (+1.09%) | 237.30 | 235.59 | 142,967 |
| VVX | 52.11▲ | +0.66 (+1.28%) | 52.47 | 51.485 | 43,518 |
| VWOB | 63.21▲ | +0.17 (+0.27%) | 63.22 | 63.03 | 393,016 |
| VXF | 170.88▲ | +2.40 (+1.42%) | 170.97 | 169.64 | 1,565,592 |
| VXUS | 60.72▲ | +0.33 (+0.55%) | 60.74 | 60.55 | 3,866,685 |
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| VYMI | 69.67▲ | +0.495 (+0.72%) | 69.7097 | 69.5062 | 339,672 |
| W | 68.44▲ | +4.85 (+7.63%) | 68.64 | 63.154 | 6,979,338 |
| WAB | 163.02▲ | +0.81 (+0.50%) | 164.1423 | 162.74 | 1,153,252 |