Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCC | 138.26▼ | -1.16 (-0.83%) | 141.505 | 137.47 | 207,684 |
| BC | 82.11▲ | +1.03 (+1.27%) | 82.55 | 81.20 | 502,258 |
| BBY | 75.00▼ | -0.05 (-0.07%) | 75.81 | 74.69 | 1,859,109 |
| BBSI | 123.53▲ | +1.76 (+1.45%) | 123.54 | 121.81 | 25,580 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| BBP | 53.4467▲ | +1.3802 (+2.65%) | 53.55 | 53.41 | 2,077 |
| BBMC | 87.92▲ | +0.514 (+0.59%) | 88.07 | 87.71 | 3,600 |
| BBH | 157.57▲ | +1.98 (+1.27%) | 157.7571 | 155.61 | 2,489 |
| BAP | 167.99▲ | +0.93 (+0.56%) | 168.80 | 165.59 | 176,068 |
| BANF | 88.69▼ | -0.39 (-0.44%) | 89.81 | 88.44 | 89,514 |
| BALL | 70.72▲ | +0.92 (+1.32%) | 70.82 | 69.89 | 2,588,198 |
| BAH | 147.58▲ | +2.45 (+1.69%) | 147.76 | 145.37 | 567,100 |
| BABA | 76.41▲ | +0.86 (+1.14%) | 76.53 | 75.22 | 13,226,204 |
| BA | 173.49▲ | +6.27 (+3.75%) | 173.81 | 167.55 | 7,803,188 |
| AZZ | 72.68▲ | +1.19 (+1.66%) | 74.55 | 71.44 | 2,004,717 |
| AZTA | 53.21▲ | +1.03 (+1.97%) | 54.42 | 52.34 | 458,118 |
| AZPN | 200.10▲ | +1.67 (+0.84%) | 201.10 | 198.19 | 158,495 |
| AZO | 2,998.78▲ | +52.80 (+1.79%) | 2,998.78 | 2,943.61 | 135,630 |
| AZN | 75.48▲ | +0.31 (+0.41%) | 76.58 | 75.365 | 7,538,322 |
| AYI | 254.00▲ | +1.84 (+0.73%) | 256.16 | 252.20 | 270,100 |
| AXSM | 73.69▲ | +1.98 (+2.76%) | 75.675 | 73.52 | 505,861 |
| AXS | 62.01▲ | +1.37 (+2.26%) | 62.04 | 60.85 | 635,534 |
| AXP | 238.92▲ | +3.28 (+1.39%) | 239.12 | 235.64 | 3,696,787 |
| AXON | 313.30▲ | +5.07 (+1.64%) | 313.59 | 307.25 | 340,640 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| AX | 51.59▼ | -1.46 (-2.75%) | 53.28 | 51.285 | 504,961 |
| AWR | 70.25▲ | +0.34 (+0.49%) | 70.92 | 70.09 | 139,640 |
| AWK | 122.28▲ | +1.50 (+1.24%) | 122.5678 | 121.67 | 2,486,241 |
| AWI | 118.85▲ | +1.87 (+1.60%) | 119.685 | 116.94 | 603,063 |
| AVY | 218.39▼ | -0.64 (-0.29%) | 222.23 | 217.86 | 508,662 |
| AVXC | 50.6109▲ | +0.469 (+0.94%) | 50.66 | 50.6109 | 437 |
| AVUV | 90.66▲ | +0.42 (+0.47%) | 90.91 | 90.30 | 441,900 |
| AVUS | 86.85▲ | +0.37 (+0.43%) | 86.92 | 86.395 | 117,900 |
| AVSU | 58.97▲ | +0.14 (+0.24%) | 59.0446 | 58.95 | 3,549 |
| AVSD | 55.765▲ | +0.2999 (+0.54%) | 55.825 | 55.6427 | 21,515 |
| AVNV | 56.9194▲ | +0.4609 (+0.82%) | 56.9194 | 56.9194 | 47 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| AVMV | 59.78▲ | +0.4718 (+0.80%) | 59.85 | 59.4576 | 5,608 |
| AVMC | 59.6134▲ | +0.3608 (+0.61%) | 59.69 | 59.6134 | 1,383 |
| AVMA | 55.6458▲ | +0.1508 (+0.27%) | 55.6458 | 55.62 | 113 |
| AVLV | 62.29▲ | +0.32 (+0.52%) | 62.30 | 61.99 | 269,417 |
| AVLC | 59.8734▲ | +0.1561 (+0.26%) | 59.97 | 59.70 | 39,993 |
| AVIV | 53.695▲ | +0.215 (+0.40%) | 53.73 | 53.54 | 11,801 |
| AVIE | 61.945▲ | +0.223 (+0.36%) | 61.945 | 61.945 | 100 |
| AVGV | 59.24▲ | +0.35 (+0.59%) | 59.24 | 59.025 | 18,366 |
| AVGO | 1,338.62▼ | -5.45 (-0.41%) | 1,352.98 | 1,325.695 | 1,337,179 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| AVEM | 59.26▲ | +0.56 (+0.95%) | 59.26 | 58.8301 | 283,861 |
| AVEE | 54.3953▲ | +0.6951 (+1.29%) | 54.43 | 54.23 | 1,620 |
| AVDV | 65.71▲ | +0.81 (+1.25%) | 65.81 | 65.271 | 161,400 |
| AVDS | 52.4227▲ | +0.6382 (+1.23%) | 52.47 | 52.38 | 2,220 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| AVB | 191.02▼ | -0.43 (-0.22%) | 193.29 | 190.31 | 903,468 |
| AVAV | 159.24▲ | +1.15 (+0.73%) | 162.50 | 157.645 | 419,289 |
| ATRI | 420.00▲ | +24.99 (+6.33%) | 420.60 | 391.05 | 31,247 |
| ATR | 146.38▲ | +3.05 (+2.13%) | 148.02 | 144.37 | 676,652 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| ATKR | 183.16▲ | +0.17 (+0.09%) | 185.42 | 181.54 | 337,626 |
| ATI | 51.90▲ | +0.15 (+0.29%) | 52.29 | 51.23 | 1,592,209 |
| ASR | 356.86▲ | +2.51 (+0.71%) | 357.90 | 353.16 | 50,176 |
| ASO | 60.76▲ | +0.04 (+0.07%) | 61.68 | 60.46 | 1,310,554 |
| ASND | 140.15▲ | +4.25 (+3.13%) | 142.43 | 136.48 | 269,028 |
| ASML | 909.77▼ | -9.20 (-1.00%) | 913.25 | 901.08 | 650,500 |
| ASH | 97.02▲ | +0.96 (+1.00%) | 97.885 | 96.48 | 381,146 |
| ASGN | 98.68▲ | +1.17 (+1.20%) | 99.90 | 97.68 | 449,605 |
| ARW | 128.78▲ | +0.20 (+0.16%) | 129.84 | 128.41 | 484,838 |
| ARM | 103.24▲ | +1.29 (+1.27%) | 103.40 | 99.05 | 4,009,208 |
| ARKW | 76.91▲ | +0.69 (+0.91%) | 77.58 | 76.4466 | 150,325 |
| ARGX | 375.29▲ | +2.49 (+0.67%) | 379.34 | 370.63 | 132,029 |
| ARGT | 57.26▲ | +0.93 (+1.65%) | 57.6483 | 56.2102 | 297,610 |
| ARES | 134.90▲ | +1.28 (+0.96%) | 135.09 | 133.1525 | 685,887 |
| ARE | 119.15▲ | +2.91 (+2.50%) | 119.17 | 117.35 | 704,901 |
| ARCH | 165.10▲ | +0.68 (+0.41%) | 166.87 | 163.80 | 317,187 |
| ARCB | 129.45▲ | +1.56 (+1.22%) | 131.23 | 128.49 | 393,790 |
| APTV | 72.41▲ | +1.20 (+1.69%) | 72.7263 | 71.77 | 2,841,567 |
| APPF | 238.05▼ | -4.70 (-1.94%) | 246.0046 | 235.15 | 406,175 |
| APP | 72.99▼ | -0.83 (-1.12%) | 73.665 | 71.53 | 3,820,203 |
| APOG | 62.33▲ | +0.28 (+0.45%) | 62.555 | 61.84 | 407,165 |
| APO | 110.91▼ | -1.31 (-1.17%) | 113.31 | 110.77 | 1,773,457 |
| APH | 122.13▲ | +1.64 (+1.36%) | 122.185 | 120.37 | 2,799,967 |
| APD | 238.12▲ | +2.04 (+0.86%) | 239.54 | 236.595 | 1,628,936 |
| AOS | 84.31▲ | +1.10 (+1.32%) | 84.34 | 82.90 | 1,479,331 |
| AOR | 54.39▲ | +0.20 (+0.37%) | 54.43 | 54.25 | 136,759 |
| AON | 281.04▼ | -3.99 (-1.40%) | 284.40 | 279.86 | 3,361,304 |
| AOA | 71.75▲ | +0.33 (+0.46%) | 71.8396 | 71.5445 | 175,059 |
| ANSS | 329.87▼ | -3.88 (-1.16%) | 333.50 | 328.905 | 410,675 |
| ANIP | 65.50▲ | +0.14 (+0.21%) | 65.75 | 65.01 | 75,520 |
| ANF | 125.39▲ | +3.31 (+2.71%) | 126.43 | 121.64 | 1,388,919 |
| ANET | 263.67▼ | -1.03 (-0.39%) | 271.42 | 261.02 | 1,451,971 |
| ANDE | 57.27▲ | +0.36 (+0.63%) | 57.78 | 56.99 | 100,178 |
| AN | 165.43▼ | -4.45 (-2.62%) | 170.41 | 165.275 | 602,854 |
| AMZN | 180.96▲ | +1.34 (+0.75%) | 183.53 | 179.39 | 54,063,937 |
| AMWD | 94.06▲ | +1.14 (+1.23%) | 94.38 | 92.79 | 82,916 |
| AMT | 174.99▲ | +3.30 (+1.92%) | 175.56 | 173.20 | 2,115,182 |
| AMR | 341.47▼ | -2.43 (-0.71%) | 346.90 | 337.51 | 153,156 |
| AMP | 416.35▲ | +6.34 (+1.55%) | 419.98 | 411.35 | 415,289 |
| AMN | 59.48▲ | +2.36 (+4.13%) | 59.57 | 56.82 | 596,284 |
| AMGN | 276.38▲ | +6.40 (+2.37%) | 276.86 | 268.99 | 2,678,941 |
| AMG | 158.92▼ | -1.28 (-0.80%) | 161.73 | 158.24 | 258,670 |
| AMED | 91.84▲ | +0.05 (+0.05%) | 92.52 | 91.75 | 235,097 |