Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SPOT | 280.44▼ | -5.80 (-2.03%) | 288.45 | 280.37 | 1,258,095 |
| AON | 282.01▲ | +0.97 (+0.35%) | 288.76 | 281.375 | 4,389,554 |
| ALGN | 282.38▼ | -22.44 (-7.36%) | 300.00 | 282.01 | 1,157,227 |
| CMI | 282.49▼ | -11.16 (-3.80%) | 290.75 | 282.45 | 1,212,242 |
| MORN | 282.65▼ | -1.18 (-0.42%) | 284.99 | 282.48 | 84,121 |
| WSM | 286.78▲ | +0.38 (+0.13%) | 290.75 | 283.31 | 765,900 |
| RS | 284.72▼ | -9.21 (-3.13%) | 292.92 | 284.37 | 401,891 |
| GD | 287.09▼ | -0.70 (-0.24%) | 289.1999 | 286.42 | 1,423,602 |
| IWV | 286.95▼ | -4.81 (-1.65%) | 291.21 | 286.91 | 75,387 |
| ESGR | 290.37▼ | -2.42 (-0.83%) | 291.71 | 287.99 | 31,202 |
| PANW | 290.89▼ | -2.52 (-0.86%) | 295.95 | 290.42 | 3,172,884 |
| CRWD | 292.54▼ | -11.50 (-3.78%) | 303.065 | 292.33 | 1,930,198 |
| VOOG | 293.02▼ | -5.58 (-1.87%) | 298.915 | 293.02 | 97,152 |
| GPI | 294.02▼ | -5.56 (-1.86%) | 297.29 | 293.9606 | 152,302 |
| ICLR | 297.88▼ | -6.26 (-2.06%) | 306.77 | 297.16 | 412,852 |
| SHW | 299.61▼ | -6.48 (-2.12%) | 305.32 | 299.11 | 1,779,405 |
| ACN | 300.91▼ | -2.25 (-0.74%) | 303.01 | 299.68 | 5,224,952 |
| VCR | 300.90▼ | -7.19 (-2.33%) | 306.18 | 300.82 | 43,369 |
| HUM | 302.09▼ | -1.06 (-0.35%) | 306.12 | 301.00 | 1,879,224 |
| CPAY | 302.14▼ | -2.95 (-0.97%) | 305.11 | 301.92 | 365,381 |
| ZBRA | 314.56▲ | +14.55 (+4.85%) | 322.95 | 304.21 | 907,700 |
| USLM | 310.00▲ | +1.00 (+0.32%) | 311.50 | 305.395 | 30,969 |
| WAT | 309.04▼ | -6.05 (-1.92%) | 314.14 | 308.01 | 273,678 |
| HCA | 309.82▼ | -1.60 (-0.51%) | 313.42 | 308.145 | 955,770 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| AXON | 313.66▲ | +0.36 (+0.11%) | 314.78 | 309.2037 | 596,192 |
| ETN | 318.26▼ | -8.25 (-2.53%) | 333.055 | 312.525 | 5,279,738 |
| OIH | 312.99▼ | -13.80 (-4.22%) | 325.00 | 312.99 | 477,100 |
| TT | 317.34▲ | +16.48 (+5.48%) | 327.09 | 314.98 | 2,419,736 |
| CASY | 319.58▼ | -3.69 (-1.14%) | 323.13 | 318.025 | 386,211 |
| IWF | 322.84▼ | -5.59 (-1.70%) | 329.0251 | 322.74 | 848,251 |
| AMR | 327.12▼ | -14.35 (-4.20%) | 340.99 | 324.80 | 198,579 |
| ANSS | 324.88▼ | -4.99 (-1.51%) | 331.21 | 324.86 | 406,724 |
| SWAV | 330.19▲ | +0.68 (+0.21%) | 331.19 | 329.55 | 711,441 |
| VUG | 329.82▼ | -6.21 (-1.85%) | 336.83 | 329.82 | 716,626 |
| HD | 334.22▼ | -2.58 (-0.77%) | 337.44 | 332.8601 | 3,089,890 |
| CAT | 334.57▼ | -15.23 (-4.35%) | 347.77 | 333.12 | 4,201,677 |
| DJCO | 335.20▼ | -3.10 (-0.92%) | 337.66 | 333.29 | 8,287 |
| SYK | 336.50▼ | -2.37 (-0.70%) | 340.41 | 336.32 | 2,480,636 |
| MSI | 339.15▼ | -8.54 (-2.46%) | 347.07 | 338.535 | 1,220,823 |
| MOH | 342.10▼ | -1.79 (-0.52%) | 345.565 | 339.30 | 390,624 |
| ASR | 344.50▼ | -12.36 (-3.46%) | 357.45 | 343.11 | 42,988 |
| EG | 366.41▼ | -2.70 (-0.73%) | 367.615 | 351.52 | 549,538 |
| WST | 357.48▲ | +3.07 (+0.87%) | 367.54 | 352.76 | 697,385 |
| CI | 357.04▲ | +0.60 (+0.17%) | 357.95 | 355.70 | 1,216,228 |
| WINA | 359.32▼ | -0.08 (-0.02%) | 362.69 | 356.03 | 19,577 |
| EME | 357.17▼ | -6.48 (-1.78%) | 366.575 | 356.495 | 494,741 |
| KNSL | 363.25▲ | +5.25 (+1.47%) | 371.15 | 356.99 | 463,100 |
| LULU | 360.60▼ | -3.36 (-0.92%) | 362.59 | 358.62 | 1,591,700 |
| POOL | 362.53▼ | -7.08 (-1.92%) | 368.32 | 360.93 | 453,294 |
| CVCO | 364.21▼ | -10.26 (-2.74%) | 370.58 | 362.60 | 56,196 |
| MDB | 365.18▼ | -6.76 (-1.82%) | 374.06 | 364.40 | 1,080,760 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| ISRG | 370.62▼ | -3.52 (-0.94%) | 373.68 | 368.75 | 1,213,211 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| ARGX | 375.50▲ | +0.21 (+0.06%) | 377.06 | 372.63 | 110,962 |
| DIA | 378.13▼ | -5.67 (-1.48%) | 382.749 | 378.08 | 3,450,640 |
| ERIE | 382.66▲ | +4.10 (+1.08%) | 382.94 | 378.19 | 139,935 |
| TDY | 381.48▼ | -1.41 (-0.37%) | 385.975 | 380.44 | 331,144 |
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| CSL | 388.25▼ | -8.75 (-2.20%) | 397.8299 | 386.72 | 590,999 |
| MEDP | 388.35▼ | -11.86 (-2.96%) | 400.95 | 386.73 | 233,568 |
| CABO | 393.85▼ | -4.52 (-1.13%) | 395.57 | 387.07 | 90,029 |
| MSFT | 389.33▼ | -12.92 (-3.21%) | 402.16 | 389.17 | 28,719,700 |
| DE | 391.41▼ | -9.55 (-2.38%) | 398.38 | 390.1301 | 1,016,677 |
| VRTX | 392.81▼ | -3.39 (-0.86%) | 396.69 | 391.70 | 1,727,384 |
| SAIA | 396.83▼ | -19.27 (-4.63%) | 415.53 | 396.00 | 864,111 |
| BRK.B | 396.73▼ | -4.23 (-1.05%) | 400.60 | 396.37 | 3,070,500 |
| CACI | 402.23▼ | -2.78 (-0.69%) | 408.897 | 400.00 | 208,748 |
| ULTA | 404.84▼ | -5.20 (-1.27%) | 412.04 | 402.00 | 904,813 |
| BLD | 404.67▼ | -9.47 (-2.29%) | 412.70 | 404.64 | 232,265 |
| SPGI | 415.83▲ | +0.52 (+0.13%) | 417.35 | 410.48 | 2,004,273 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| AMP | 411.79▼ | -4.56 (-1.10%) | 416.02 | 411.20 | 507,715 |
| MUSA | 413.82▼ | -9.72 (-2.29%) | 422.53 | 412.93 | 246,753 |
| RACE | 415.70▼ | -6.74 (-1.60%) | 419.52 | 413.0066 | 217,699 |
| ATRI | 423.29▲ | +3.29 (+0.78%) | 427.50 | 414.03 | 24,016 |
| FDS | 416.89▼ | -6.05 (-1.43%) | 422.48 | 416.50 | 253,941 |
| QQQ | 424.59▼ | -8.16 (-1.89%) | 432.56 | 424.51 | 42,044,542 |
| GS | 426.71▼ | -4.10 (-0.95%) | 431.39 | 426.00 | 1,830,134 |
| META | 430.17▼ | -2.45 (-0.57%) | 439.6199 | 429.72 | 18,419,261 |
| DDS | 437.99▼ | -10.41 (-2.32%) | 447.18 | 433.97 | 86,468 |
| LIN | 440.96▼ | -4.11 (-0.92%) | 444.71 | 440.245 | 2,172,777 |
| WSO | 447.72▼ | -0.13 (-0.03%) | 450.31 | 445.30 | 278,200 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| TYL | 461.55▼ | -3.65 (-0.78%) | 466.10 | 461.40 | 323,000 |
| VOO | 461.43▼ | -7.41 (-1.58%) | 468.34 | 461.42 | 4,298,750 |
| ADBE | 462.83▼ | -10.24 (-2.16%) | 475.42 | 462.46 | 3,222,618 |
| LII | 463.42▼ | -13.89 (-2.91%) | 480.98 | 462.79 | 270,084 |
| LMT | 464.93▼ | -2.62 (-0.56%) | 467.975 | 463.615 | 711,677 |
| MSCI | 465.79▼ | -11.19 (-2.35%) | 482.151 | 464.82 | 932,701 |
| UNH | 483.70▼ | -5.33 (-1.09%) | 489.71 | 482.59 | 3,367,521 |
| NOC | 485.03▼ | -1.19 (-0.24%) | 488.0623 | 483.53 | 908,975 |
| NWLI | 488.82▲ | +0.57 (+0.12%) | 489.30 | 488.80 | 6,697 |
| IDXX | 492.76▼ | -12.58 (-2.49%) | 506.59 | 491.805 | 722,392 |
| VGT | 494.73▼ | -11.21 (-2.22%) | 505.997 | 494.67 | 293,712 |
| SPY | 501.98▼ | -8.08 (-1.58%) | 509.56 | 501.98 | 76,951,650 |
| IVV | 504.44▼ | -8.15 (-1.59%) | 512.045 | 504.44 | 4,803,525 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| CACC | 513.72▼ | -15.28 (-2.89%) | 527.80 | 512.34 | 63,729 |