Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Aug 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PHYD 51.98 -0.09 (-0.17%) 52.07 51.97 4,900
PI 187.47 -3.09 (-1.62%) 191.148 186.89 256,139
PIFI 96.044 +0.029 (+0.03%) 96.044 96.044 100
PII 56.58 +0.22 (+0.39%) 57.58 55.82 999,300
PIPR 333.79 -4.64 (-1.37%) 338.67 332.025 96,564
PJFG 105.794 -1.564 (-1.46%) 107.01 105.649 6,600
PJFV 77.242 -0.384 (-0.49%) 77.38 77.19 1,300
PJIO 61.9627 -0.396 (-0.64%) 61.9627 61.76 1,083
PJP 91.11 +0.3321 (+0.37%) 91.11 90.7181 10,014
PJT 179.00 -2.42 (-1.33%) 181.96 176.44 296,246
PKB 91.5414 -1.0486 (-1.13%) 92.69 91.1453 15,951
PKG 217.96 +1.31 (+0.60%) 219.37 216.70 938,000
PKW 131.2555 -0.1474 (-0.11%) 131.7914 131.01 34,607
PKX 51.59 -1.22 (-2.31%) 51.94 51.25 214,900
PLD 113.78 +1.14 (+1.01%) 113.96 112.19 2,827,600
PLMR 123.02 -1.095 (-0.88%) 126.57 122.79 173,744
PLNT 104.80 -2.00 (-1.87%) 106.76 104.595 1,061,594
PLPC 191.07 -6.42 (-3.25%) 196.60 189.795 79,105
PLTR 156.71 -1.41 (-0.89%) 158.42 153.00 45,149,700
PLTU 76.85 -1.46 (-1.86%) 78.51 74.50 1,395,200
PLTY 60.63 -0.34 (-0.56%) 61.00 59.78 218,800
PLUS 72.37 -0.59 (-0.81%) 73.77 71.9301 123,909
PLXS 137.01 -2.61 (-1.87%) 140.01 136.58 108,451
PM 167.13 +1.36 (+0.82%) 167.29 165.17 3,467,512
PMMF 100.495 +0.01 (+0.01%) 100.52 100.49 68,500
PNC 207.44 +1.82 (+0.89%) 208.34 205.60 2,045,639
PNFP 97.22 +0.39 (+0.40%) 97.96 96.58 1,267,302
PNQI 54.07 -0.19 (-0.35%) 54.35 53.83 56,800
PNR 107.53 -1.65 (-1.51%) 109.42 107.25 1,048,959
PNRG 151.27 +0.78 (+0.52%) 153.60 150.30 42,510
PNW 89.36 +0.04 (+0.04%) 90.3699 89.13 784,263
PODD 339.88 +2.28 (+0.68%) 341.1358 335.805 515,186
POOL 310.71 -4.26 (-1.35%) 317.55 310.15 441,194
POST 113.15 +1.87 (+1.68%) 113.55 111.10 544,700
POWA 89.7619 -0.061 (-0.07%) 89.91 89.72 1,455
POWL 266.16 -5.11 (-1.88%) 272.801 262.00 151,584
PPA 147.97 -1.37 (-0.92%) 149.4491 147.59 160,452
PPG 111.23 +0.01 (+0.01%) 112.08 110.85 906,817
PPH 88.88 +0.48 (+0.54%) 88.88 88.335 80,591
PPLT 125.22 +1.17 (+0.94%) 125.32 122.78 244,244
PRFD 51.24 +0.18 (+0.35%) 51.26 51.04 11,400
PRI 269.34 +0.85 (+0.32%) 270.94 268.08 157,200
PRIM 118.55 -1.00 (-0.84%) 120.2499 117.01 1,019,508
PRK 171.77 -2.29 (-1.32%) 174.25 171.62 40,800
PRKS 52.58 +1.02 (+1.98%) 52.59 51.55 535,500
PRN 164.0998 -2.2933 (-1.38%) 164.0998 163.39 1,913
PRU 109.66 +0.92 (+0.85%) 110.11 109.05 1,449,900
PSA 294.59 +2.92 (+1.00%) 294.83 291.32 519,367
PSC 55.62 -0.33 (-0.59%) 56.12 55.405 62,525
PSCD 112.03 -0.63 (-0.56%) 112.68 112.03 200
PSCF 58.90 +0.05 (+0.08%) 59.15 58.85 1,800
PSCI 147.86 -1.84 (-1.23%) 149.82 147.69 3,500
PSCM 78.4513 -0.0803 (-0.10%) 78.4513 78.4513 19
PSCU 56.76 +0.11 (+0.19%) 56.82 56.65 500
PSET 75.4949 -0.4142 (-0.55%) 75.50 75.39 1,897
PSI 62.85 -1.73 (-2.68%) 64.20 62.54 65,896
PSIX 82.89 -2.01 (-2.37%) 84.44 80.11 460,588
PSL 111.9741 +0.3421 (+0.31%) 112.24 111.6611 8,977
PSMT 107.26 -0.80 (-0.74%) 108.4841 106.899 146,485
PSN 80.10 +0.20 (+0.25%) 80.57 78.90 848,583
PSP 71.58 -0.0578 (-0.08%) 71.85 71.137 10,955
PSR 93.0428 +0.5186 (+0.56%) 93.0428 93.0428 351
PSTG 77.61 -2.93 (-3.64%) 80.31 76.48 8,204,061
PSX 133.58 +0.75 (+0.56%) 134.34 132.06 1,530,700
PTC 213.50 -1.53 (-0.71%) 215.81 213.03 1,098,684
PTF 67.8635 -1.429 (-2.06%) 69.07 67.49 39,200
PTGX 59.05 +0.91 (+1.57%) 59.275 57.655 792,275
PTL 241.393 -1.971 (-0.81%) 242.99 240.981 34,200
PTNQ 73.5493 -0.9916 (-1.33%) 74.139 73.4286 28,867
PULT 50.71 +0.005 (+0.01%) 50.72 50.71 7,300
PUSH 50.565 -0.135 (-0.27%) 50.68 50.54 9,000
PVH 84.32 +1.06 (+1.27%) 86.31 83.35 1,143,300
PVLA 54.15 +2.85 (+5.56%) 54.15 49.806 63,900
PWB 119.11 -1.1499 (-0.96%) 120.17 118.77 17,745
PWR 377.96 -8.00 (-2.07%) 385.76 373.47 774,538
PWRD 91.5857 -1.8474 (-1.98%) 94.6847 91.0766 13,288
PWV 64.6523 +0.1523 (+0.24%) 64.68 64.42 19,299
PXF 60.1662 -0.2338 (-0.39%) 60.2263 60.01 18,647
PY 52.1021 -0.0238 (-0.05%) 52.26 52.0225 10,696
PYPL 70.19 +0.13 (+0.19%) 70.70 69.90 5,634,500
PYZ 103.8148 -0.2374 (-0.23%) 103.8148 103.8148 62
QABA 58.66 -0.19 (-0.32%) 59.05 58.66 4,500
QARP 56.011 -0.185 (-0.33%) 56.011 55.92 11,200
QCOM 160.73 -0.07 (-0.04%) 161.595 159.40 9,949,092
QCRH 78.38 -0.175 (-0.22%) 79.125 77.985 80,821
QDEF 78.1247 -0.2734 (-0.35%) 78.28 78.05 13,180
QDF 77.28 -0.39 (-0.50%) 77.57 77.11 53,346
QEFA 86.44 -0.45 (-0.52%) 86.6791 86.345 50,176
QEMM 64.06 -0.5951 (-0.92%) 64.33 64.00 1,753
QGRO 110.60 -0.83 (-0.74%) 111.33 110.07 74,200
QGRW 54.67 -0.681 (-1.23%) 55.18 54.49 161,100
QINT 59.97 -0.295 (-0.49%) 60.00 59.78 9,900
QLD 124.22 -3.05 (-2.40%) 126.2835 123.44 3,743,588
QLV 70.617 -0.062 (-0.09%) 70.65 70.56 7,600
QLYS 135.81 +0.48 (+0.35%) 137.27 132.00 332,327
QMOM 62.94 -0.6375 (-1.00%) 63.10 62.5074 26,064
QQA 51.00 -0.50 (-0.97%) 51.99 50.901 40,200
QQEW 136.00 -1.13 (-0.82%) 136.92 135.86 35,200
QQH 70.78 -1.213 (-1.68%) 71.46 70.55 21,500
QQHG 56.2922 -0.4524 (-0.80%) 56.2922 56.2922 3