Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUE | 186.50▲ | +5.54 (+3.06%) | 188.92 | 182.67 | 2,392,590 |
| NUGT | 231.57▲ | +17.95 (+8.40%) | 239.7216 | 220.00 | 1,095,317 |
| NUKZ | 70.58▲ | +1.46 (+2.11%) | 71.10 | 69.21 | 118,800 |
| NUTX | 154.47▼ | -6.78 (-4.20%) | 165.00 | 152.56 | 368,433 |
| NUVL | 107.17▲ | +2.22 (+2.12%) | 107.925 | 104.32 | 357,258 |
| NVDA | 180.34▼ | -5.27 (-2.84%) | 186.27 | 176.23 | 204,019,589 |
| NVDL | 81.02▼ | -4.93 (-5.74%) | 86.42 | 77.23 | 13,598,097 |
| NVDU | 108.41▼ | -6.53 (-5.68%) | 115.59 | 103.32 | 1,092,200 |
| NVEC | 65.97▼ | -1.49 (-2.21%) | 67.70 | 64.81 | 58,100 |
| NVMI | 445.66▼ | -8.49 (-1.87%) | 471.83 | 434.6597 | 467,646 |
| NVO | 50.30▼ | -8.63 (-14.64%) | 58.64 | 49.96 | 69,679,600 |
| NVR | 7,770.8599▲ | +52.48 (+0.68%) | 8,000.00 | 7,680.5698 | 18,698 |
| NVS | 149.86▼ | -1.18 (-0.78%) | 151.53 | 149.38 | 3,522,100 |
| NVT | 119.43▲ | +3.64 (+3.14%) | 120.46 | 114.75 | 2,989,500 |
| NWE | 69.31▲ | +1.65 (+2.44%) | 69.39 | 67.62 | 961,500 |
| NWPX | 69.46▲ | +0.71 (+1.03%) | 70.9899 | 68.55 | 121,325 |
| NXG | 50.86▲ | +0.02 (+0.04%) | 51.4799 | 50.8201 | 58,474 |
| NXPI | 220.66▼ | -10.42 (-4.51%) | 221.51 | 207.01 | 8,724,530 |
| NXST | 208.11▼ | -1.02 (-0.49%) | 208.685 | 201.35 | 347,815 |
| NXT | 119.85▲ | +4.25 (+3.68%) | 121.87 | 114.77 | 1,889,610 |
| NXTG | 114.1945▼ | -0.2955 (-0.26%) | 115.08 | 113.5028 | 7,525 |
| NYAX | 55.00▼ | -0.994 (-1.78%) | 55.776 | 53.7901 | 19,973 |
| NYF | 53.79▼ | -0.02 (-0.04%) | 53.80 | 53.76 | 163,853 |
| NYT | 72.21▼ | -1.49 (-2.02%) | 73.535 | 72.08 | 4,527,199 |
| O | 61.46▲ | +0.93 (+1.54%) | 61.64 | 60.53 | 6,667,300 |
| OBIL | 50.185▲ | +0.015 (+0.03%) | 50.187 | 50.17 | 27,070 |
| OC | 124.96▲ | +2.79 (+2.28%) | 129.00 | 121.06 | 2,687,661 |
| ODC | 61.90▲ | +0.41 (+0.67%) | 62.8125 | 61.17 | 49,328 |
| ODFL | 189.77▲ | +3.64 (+1.96%) | 190.25 | 184.38 | 3,144,400 |
| OEF | 341.91▼ | -3.44 (-1.00%) | 345.9868 | 339.46 | 544,312 |
| OGS | 80.51▲ | +0.59 (+0.74%) | 81.36 | 79.18 | 521,817 |
| OIH | 357.33▲ | +8.44 (+2.42%) | 357.4999 | 348.85 | 740,380 |
| OKE | 78.27▲ | +2.95 (+3.92%) | 78.49 | 75.56 | 5,655,100 |
| OKLO | 78.00▲ | +4.38 (+5.95%) | 79.1799 | 74.0301 | 10,640,108 |
| OKTA | 82.31▼ | -5.82 (-6.60%) | 87.71 | 80.17 | 3,585,911 |
| OLED | 117.24▼ | -0.90 (-0.76%) | 119.89 | 115.85 | 797,308 |
| OLLI | 108.34▼ | -1.71 (-1.55%) | 111.01 | 108.145 | 1,256,256 |
| OMAB | 120.18▲ | +2.58 (+2.19%) | 120.55 | 117.56 | 125,599 |
| OMC | 67.99▼ | -8.53 (-11.15%) | 72.45 | 67.93 | 8,434,900 |
| OMF | 64.09▼ | -1.27 (-1.94%) | 66.26 | 63.36 | 1,444,642 |
| ON | 59.43▼ | -2.10 (-3.41%) | 61.18 | 57.59 | 11,065,067 |
| ONC | 346.38▲ | +1.38 (+0.40%) | 351.39 | 341.525 | 253,138 |
| ONEO | 136.165▲ | +0.208 (+0.15%) | 136.165 | 136.165 | 71 |
| ONEQ | 91.44▼ | -1.36 (-1.47%) | 93.19 | 90.595 | 360,326 |
| ONEV | 138.195▲ | +0.1024 (+0.07%) | 138.8601 | 138.05 | 2,350 |
| ONEY | 121.5001▲ | +1.3928 (+1.16%) | 121.85 | 120.19 | 14,989 |
| ONLN | 59.20▼ | -0.97 (-1.61%) | 60.35 | 58.58 | 11,406 |
| ONTO | 199.94▼ | -2.49 (-1.23%) | 208.75 | 194.3481 | 705,910 |
| OPER | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.05 | 2,676 |
| OPPE | 54.93▲ | +0.24 (+0.44%) | 55.00 | 54.54 | 87,700 |
| OPPJ | 52.097▲ | +1.409 (+2.78%) | 52.21 | 51.19 | 56,847 |
| OPY | 86.59▼ | -2.48 (-2.78%) | 89.00 | 83.0351 | 134,864 |
| ORA | 129.71▲ | +3.94 (+3.13%) | 130.12 | 127.64 | 610,700 |
| ORCL | 154.67▼ | -5.39 (-3.37%) | 159.30 | 151.90 | 42,797,341 |
| ORLY | 97.10▼ | -0.91 (-0.93%) | 99.20 | 96.82 | 6,573,700 |
| OSIS | 255.99▲ | +3.27 (+1.29%) | 257.6199 | 248.935 | 238,797 |
| OSK | 159.35▲ | +9.87 (+6.60%) | 159.40 | 150.83 | 1,203,497 |
| OTIS | 87.16▲ | +1.01 (+1.17%) | 87.50 | 85.28 | 4,252,742 |
| OTTR | 88.93▲ | +0.81 (+0.92%) | 89.1275 | 88.04 | 171,523 |
| OUSA | 59.135▼ | -0.285 (-0.48%) | 59.54 | 59.0095 | 22,612 |
| PAAA | 51.37 | +0.00 (+0.00%) | 51.39 | 51.36 | 1,953,800 |
| PAAS | 56.67▲ | +3.04 (+5.67%) | 57.70 | 54.80 | 11,881,232 |
| PABD | 67.429▼ | -0.0545 (-0.08%) | 67.63 | 66.96 | 28,200 |
| PABU | 70.0443▼ | -1.4096 (-1.97%) | 70.57 | 69.54 | 51,176 |
| PAC | 283.45▲ | +6.19 (+2.23%) | 285.97 | 276.375 | 153,935 |
| PAG | 158.79▲ | +1.26 (+0.80%) | 161.48 | 157.02 | 231,500 |
| PALC | 54.45▼ | -0.15 (-0.27%) | 54.74 | 54.16 | 15,100 |
| PALL | 159.72▲ | +3.58 (+2.29%) | 166.84 | 157.58 | 598,253 |
| PAM | 83.98▼ | -1.37 (-1.61%) | 85.65 | 81.22 | 201,500 |
| PANW | 166.24▼ | -9.18 (-5.23%) | 174.55 | 163.33 | 9,945,882 |
| PATK | 131.99▲ | +5.27 (+4.16%) | 132.56 | 126.38 | 435,746 |
| PAYC | 124.33▼ | -8.98 (-6.74%) | 131.97 | 124.12 | 1,912,363 |
| PAYX | 97.15▼ | -5.32 (-5.19%) | 101.28 | 97.09 | 6,007,793 |
| PB | 70.78▲ | +1.07 (+1.53%) | 71.99 | 69.40 | 1,561,315 |
| PBE | 82.7629▲ | +0.0166 (+0.02%) | 83.575 | 82.32 | 3,186 |
| PBH | 64.43▼ | -1.01 (-1.54%) | 65.63 | 64.00 | 507,176 |
| PCAR | 127.90▲ | +3.29 (+2.64%) | 128.42 | 124.85 | 4,138,226 |
| PCMM | 50.43▲ | +0.075 (+0.15%) | 50.44 | 50.22 | 40,800 |
| PCOR | 50.96▼ | -5.64 (-9.96%) | 55.55 | 50.465 | 7,799,173 |
| PCTY | 127.26▼ | -8.31 (-6.13%) | 133.24 | 125.765 | 997,997 |
| PCVX | 55.73▼ | -1.67 (-2.91%) | 58.95 | 54.80 | 3,736,383 |
| PDD | 103.32▼ | -0.13 (-0.13%) | 105.315 | 102.85 | 5,541,647 |
| PDP | 124.52▲ | +0.36 (+0.29%) | 125.41 | 122.675 | 25,332 |
| PDS | 81.85▲ | +2.40 (+3.02%) | 82.09 | 79.805 | 71,253 |
| PEG | 81.56▲ | +1.25 (+1.56%) | 82.62 | 80.45 | 2,641,800 |
| PEJ | 60.40▼ | -0.54 (-0.89%) | 60.93 | 59.94 | 25,863 |
| PEMX | 72.3295▲ | +0.8209 (+1.15%) | 72.98 | 71.78 | 946 |
| PEN | 356.00▼ | -0.99 (-0.28%) | 358.64 | 355.83 | 1,112,810 |
| PEP | 162.85▲ | +7.65 (+4.93%) | 163.44 | 155.5001 | 19,096,432 |
| PEXL | 62.4689▼ | -1.0631 (-1.67%) | 63.66 | 61.9272 | 11,397 |
| PEZ | 104.8433▼ | -0.1394 (-0.13%) | 106.02 | 104.8433 | 382 |
| PFBC | 87.26▼ | -0.28 (-0.32%) | 90.19 | 86.49 | 102,300 |
| PFG | 95.29▼ | -0.71 (-0.74%) | 97.41 | 94.775 | 1,450,927 |
| PFGC | 97.09▲ | +2.34 (+2.47%) | 97.73 | 94.24 | 3,168,037 |
| PFI | 57.7785▼ | -0.596 (-1.02%) | 58.23 | 57.35 | 2,235 |
| PFIS | 54.98▲ | +1.11 (+2.06%) | 55.825 | 53.60 | 26,737 |
| PFM | 53.1623▼ | -0.0824 (-0.15%) | 53.3744 | 52.86 | 19,092 |
| PFSI | 93.15▲ | +0.08 (+0.09%) | 93.93 | 88.74 | 2,827,300 |
| PG | 155.32▲ | +2.13 (+1.39%) | 156.53 | 152.20 | 12,419,700 |
| PGR | 201.03▼ | -2.01 (-0.99%) | 205.73 | 200.90 | 3,116,065 |