Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 96.5852▲ | +0.4451 (+0.46%) | 97.675 | 94.94 | 11,887 |
| PFBC | 91.16▲ | +0.24 (+0.26%) | 92.155 | 90.71 | 95,910 |
| PFG | 81.16▼ | -0.90 (-1.10%) | 82.51 | 81.10 | 2,061,467 |
| PFGC | 95.50▼ | -1.15 (-1.19%) | 99.75 | 90.53 | 2,196,291 |
| PFI | 56.8234▲ | +0.4255 (+0.75%) | 57.00 | 56.689 | 7,127 |
| PFM | 50.6681▲ | +0.1681 (+0.33%) | 50.8465 | 50.50 | 39,653 |
| PFSI | 125.02▼ | -1.84 (-1.45%) | 126.83 | 124.92 | 283,500 |
| PG | 145.79▼ | -1.38 (-0.94%) | 147.4096 | 145.65 | 8,962,913 |
| PGR | 208.94▼ | -0.65 (-0.31%) | 211.955 | 207.8449 | 3,512,111 |
| PH | 774.15▲ | +5.16 (+0.67%) | 779.99 | 757.50 | 639,415 |
| PHIN | 53.48▲ | +1.22 (+2.33%) | 53.48 | 52.17 | 292,527 |
| PHM | 119.46▼ | -0.18 (-0.15%) | 120.61 | 118.55 | 1,502,034 |
| PHO | 72.23▲ | +0.70 (+0.98%) | 72.45 | 71.545 | 36,842 |
| PHYD | 52.2634▲ | +0.1334 (+0.26%) | 52.28 | 52.20 | 6,593 |
| PI | 180.21▲ | +4.66 (+2.65%) | 183.27 | 172.40 | 335,145 |
| PIFI | 94.885▼ | -0.185 (-0.19%) | 94.96 | 94.885 | 264 |
| PII | 65.63▲ | +1.62 (+2.53%) | 66.64 | 63.98 | 781,300 |
| PIPR | 335.24▲ | +8.84 (+2.71%) | 336.81 | 323.03 | 156,430 |
| PJFG | 113.5449▲ | +0.4119 (+0.36%) | 114.1155 | 113.04 | 2,068 |
| PJFV | 80.7693▲ | +0.3718 (+0.46%) | 80.7693 | 80.7693 | 150 |
| PJIO | 62.895▲ | +0.1859 (+0.30%) | 62.958 | 62.69 | 47,712 |
| PJP | 96.74▼ | -0.23 (-0.24%) | 97.03 | 96.06 | 8,031 |
| PJT | 167.27▲ | +3.85 (+2.36%) | 168.00 | 162.56 | 428,254 |
| PKB | 96.1304▲ | +1.2504 (+1.32%) | 96.96 | 95.08 | 13,786 |
| PKG | 199.12▲ | +1.96 (+0.99%) | 199.60 | 196.17 | 671,111 |
| PKW | 129.33▲ | +0.61 (+0.47%) | 129.9404 | 128.72 | 14,392 |
| PKX | 53.75▼ | -0.02 (-0.04%) | 53.79 | 52.35 | 133,200 |
| PLD | 123.82▼ | -0.18 (-0.15%) | 125.05 | 123.5601 | 4,179,384 |
| PLMR | 116.71▲ | +1.18 (+1.02%) | 117.4899 | 115.56 | 167,273 |
| PLNT | 91.70▲ | +0.38 (+0.42%) | 92.62 | 90.945 | 2,471,323 |
| PLPC | 211.85▲ | +0.91 (+0.43%) | 216.29 | 209.80 | 56,395 |
| PLTR | 187.90▼ | -2.84 (-1.49%) | 190.32 | 181.21 | 76,121,036 |
| PLTU | 104.02▼ | -3.31 (-3.08%) | 106.64 | 96.91 | 2,876,200 |
| PLTY | 62.16▼ | -0.88 (-1.40%) | 62.6895 | 60.09 | 616,808 |
| PLUS | 74.07▲ | +0.765 (+1.04%) | 74.63 | 72.95 | 158,620 |
| PLXS | 145.48▲ | +5.99 (+4.29%) | 146.585 | 139.25 | 121,688 |
| PM | 148.40▲ | +0.74 (+0.50%) | 150.31 | 147.315 | 5,926,714 |
| PMIO | 50.98▼ | -0.075 (-0.15%) | 51.00 | 50.97 | 1,100 |
| PMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.2704 | 84,222 |
| PNC | 184.15▲ | +1.20 (+0.66%) | 185.29 | 181.51 | 1,800,969 |
| PNFP | 86.43▲ | +0.72 (+0.84%) | 87.38 | 85.055 | 705,398 |
| PNQI | 55.03▲ | +0.08 (+0.15%) | 55.19 | 54.69 | 12,700 |
| PNR | 107.95▲ | +0.77 (+0.72%) | 108.48 | 105.86 | 566,555 |
| PNRG | 133.40▲ | +0.27 (+0.20%) | 135.52 | 132.11 | 23,421 |
| PNW | 88.46▼ | -0.90 (-1.01%) | 89.36 | 87.98 | 1,510,800 |
| PODD | 314.44▼ | -5.83 (-1.82%) | 319.14 | 308.84 | 854,097 |
| POOL | 253.03▼ | -4.97 (-1.93%) | 257.39 | 250.85 | 1,399,945 |
| POST | 105.46▼ | -0.20 (-0.19%) | 106.39 | 104.26 | 582,700 |
| POWA | 90.21▲ | +0.5156 (+0.57%) | 90.35 | 89.67 | 2,100 |
| POWL | 395.77▲ | +15.64 (+4.11%) | 403.01 | 378.6358 | 140,219 |
| PPA | 153.99▼ | -1.43 (-0.92%) | 154.8672 | 153.44 | 179,088 |
| PPG | 96.25▲ | +1.33 (+1.40%) | 96.55 | 94.063 | 2,602,499 |
| PPH | 93.68▲ | +0.93 (+1.00%) | 94.325 | 92.60 | 949,735 |
| PPLT | 141.95▲ | +2.24 (+1.60%) | 142.22 | 140.18 | 175,369 |
| PRAX | 164.64▼ | -7.11 (-4.14%) | 173.475 | 154.45 | 1,319,137 |
| PRFD | 51.53▼ | -0.165 (-0.32%) | 51.7494 | 51.53 | 15,445 |
| PRI | 255.26▼ | -5.15 (-1.98%) | 262.77 | 255.12 | 297,400 |
| PRIM | 130.37▲ | +2.35 (+1.84%) | 133.37 | 129.20 | 1,253,982 |
| PRK | 155.32▲ | +3.59 (+2.37%) | 156.03 | 151.90 | 40,260 |
| PRN | 181.1357▲ | +2.6519 (+1.49%) | 182.3524 | 177.74 | 2,824 |
| PRU | 104.43▼ | -0.61 (-0.58%) | 106.00 | 104.40 | 1,572,152 |
| PSA | 278.92▲ | +2.90 (+1.05%) | 279.60 | 274.775 | 864,126 |
| PSC | 56.96▲ | +1.00 (+1.79%) | 57.1382 | 56.16 | 61,382 |
| PSCD | 102.05▲ | +1.34 (+1.33%) | 102.38 | 101.17 | 400 |
| PSCF | 55.34▲ | +0.52 (+0.95%) | 55.34 | 55.34 | 100 |
| PSCI | 150.05▲ | +2.72 (+1.85%) | 150.69 | 147.86 | 1,300 |
| PSCM | 74.432▲ | +1.1607 (+1.58%) | 74.432 | 74.432 | 194 |
| PSCT | 58.85▲ | +2.4964 (+4.43%) | 59.16 | 57.01 | 21,800 |
| PSCU | 60.73▲ | +0.67 (+1.12%) | 61.16 | 60.26 | 2,800 |
| PSET | 76.0875▲ | +0.0836 (+0.11%) | 76.36 | 75.60 | 2,071 |
| PSI | 77.90▲ | +2.69 (+3.58%) | 78.82 | 75.78 | 41,143 |
| PSIX | 88.55▲ | +4.48 (+5.33%) | 91.03 | 85.40 | 573,416 |
| PSL | 103.331▲ | +0.1369 (+0.13%) | 103.78 | 103.31 | 677 |
| PSMT | 119.28▲ | +2.28 (+1.95%) | 120.67 | 116.36 | 288,578 |
| PSN | 82.91▲ | +3.35 (+4.21%) | 85.41 | 77.45 | 1,991,796 |
| PSP | 66.24▲ | +0.34 (+0.52%) | 66.42 | 65.86 | 15,716 |
| PSR | 91.2875▲ | +0.0988 (+0.11%) | 91.3005 | 91.2875 | 853 |
| PSTG | 97.01▲ | +1.91 (+2.01%) | 98.835 | 95.00 | 1,379,602 |
| PSX | 135.93▲ | +0.18 (+0.13%) | 137.9292 | 135.06 | 1,639,523 |
| PTC | 189.97▼ | -2.06 (-1.07%) | 192.315 | 188.67 | 1,390,404 |
| PTCT | 71.77▲ | +4.05 (+5.98%) | 73.80 | 67.67 | 2,891,479 |
| PTF | 81.3818▲ | +3.1068 (+3.97%) | 81.93 | 79.45 | 24,713 |
| PTGX | 77.88▲ | +1.38 (+1.80%) | 78.12 | 75.55 | 622,953 |
| PTL | 248.9957▲ | +2.0047 (+0.81%) | 250.1399 | 247.15 | 10,282 |
| PTNQ | 80.5138▲ | +0.5972 (+0.75%) | 80.9217 | 79.7308 | 26,710 |
| PULT | 50.73 | +0.00 (+0.00%) | 50.76 | 50.73 | 25,162 |
| PUSH | 50.34▲ | +0.0199 (+0.04%) | 50.34 | 50.29 | 1,430 |
| PVH | 77.94▲ | +2.91 (+3.88%) | 79.41 | 74.68 | 659,100 |
| PVLA | 75.75▲ | +0.69 (+0.92%) | 77.77 | 72.225 | 219,400 |
| PWB | 129.18▲ | +0.86 (+0.67%) | 129.74 | 127.89 | 118,526 |
| PWR | 453.45▲ | +14.79 (+3.37%) | 458.95 | 442.00 | 984,199 |
| PWRD | 100.4549▲ | +0.2479 (+0.25%) | 101.7803 | 99.4434 | 395,700 |
| PWV | 64.61▲ | +0.18 (+0.28%) | 64.8596 | 64.44 | 32,320 |
| PXF | 62.22▲ | +0.43 (+0.70%) | 62.33 | 61.88 | 25,299 |
| PY | 51.1645▲ | +0.0859 (+0.17%) | 51.417 | 51.14 | 8,186 |
| PYPL | 68.06▲ | +1.98 (+3.00%) | 68.21 | 65.90 | 13,588,900 |
| PYZ | 100.2722▲ | +1.1673 (+1.18%) | 100.45 | 99.47 | 12,448 |
| QABA | 54.46▲ | +0.88 (+1.64%) | 54.60 | 53.66 | 11,500 |
| QARP | 57.7377▲ | +0.3477 (+0.61%) | 57.7377 | 57.51 | 579 |
| QCOM | 179.72▲ | +6.88 (+3.98%) | 183.429 | 174.32 | 18,845,528 |