Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 542.74▼ | -1.77 (-0.33%) | 554.47 | 538.43 | 238,405 |
| MUU | 534.37▼ | -15.93 (-2.89%) | 576.51 | 529.02 | 1,697,441 |
| MVLL | 93.27▲ | +4.94 (+5.59%) | 95.1621 | 89.565 | 1,239,951 |
| MVV | 83.93▲ | +1.332 (+1.61%) | 84.0399 | 82.99 | 12,386 |
| MXI | 110.25▼ | -0.02 (-0.02%) | 110.425 | 109.60 | 7,321 |
| MXL | 99.16▼ | -0.51 (-0.51%) | 99.4955 | 88.59 | 4,211,161 |
| MYRG | 446.90▲ | +7.94 (+1.81%) | 449.9128 | 433.295 | 180,689 |
| MZTI | 115.00▲ | +2.23 (+1.98%) | 115.105 | 112.77 | 339,310 |
| NACP | 58.0662▲ | +0.4406 (+0.76%) | 58.0662 | 57.99 | 1,698 |
| NANR | 82.30▲ | +0.01 (+0.01%) | 82.68 | 81.95 | 29,335 |
| NATH | 101.07▼ | -0.04 (-0.04%) | 101.20 | 100.875 | 11,065 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBIS | 214.77▼ | -5.16 (-2.35%) | 221.9199 | 210.7301 | 10,269,945 |
| NBIX | 156.70▲ | +1.20 (+0.77%) | 158.63 | 155.44 | 727,288 |
| NBN | 123.50▼ | -0.77 (-0.62%) | 125.80 | 123.18 | 105,888 |
| NBR | 105.41▲ | +0.85 (+0.81%) | 105.53 | 102.285 | 174,930 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NDAQ | 91.01▲ | +0.60 (+0.66%) | 91.95 | 90.41 | 2,140,517 |
| NDSN | 289.90▲ | +3.13 (+1.09%) | 291.1604 | 285.40 | 514,125 |
| NE | 52.00▼ | -0.34 (-0.65%) | 52.555 | 51.69 | 843,853 |
| NEE | 88.55▼ | -1.14 (-1.27%) | 89.795 | 87.96 | 8,986,898 |
| NEM | 107.64▼ | -0.69 (-0.64%) | 109.06 | 106.21 | 5,004,450 |
| NEMD | 52.5615▲ | +0.0649 (+0.12%) | 52.595 | 52.5615 | 5,610 |
| NET | 216.17▲ | +3.52 (+1.66%) | 216.79 | 211.10 | 2,108,826 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NFG | 80.92▼ | -0.35 (-0.43%) | 81.69 | 80.20 | 528,210 |
| NFLX | 88.60▼ | -0.70 (-0.78%) | 89.9699 | 88.17 | 23,709,091 |
| NFRA | 66.32▲ | +0.1815 (+0.27%) | 66.43 | 66.16 | 31,410 |
| NFTY | 53.215▲ | +0.20 (+0.38%) | 53.3883 | 53.035 | 29,760 |
| NGG | 86.61▲ | +0.19 (+0.22%) | 87.34 | 86.45 | 678,502 |
| NGVT | 66.67▲ | +1.46 (+2.24%) | 66.67 | 65.275 | 117,521 |
| NHC | 196.00 | +0.00 (+0.00%) | 197.45 | 193.28 | 114,515 |
| NHI | 76.42▼ | -0.13 (-0.17%) | 76.82 | 75.55 | 316,603 |
| NIC | 141.69▼ | -0.62 (-0.44%) | 142.99 | 139.85 | 147,887 |
| NICE | 94.46▼ | -0.89 (-0.93%) | 97.80 | 94.33 | 455,568 |
| NJR | 57.27▲ | +0.09 (+0.16%) | 57.40 | 56.37 | 490,267 |
| NKTR | 66.61▼ | -1.97 (-2.87%) | 69.215 | 66.44 | 533,812 |
| NLR | 130.85▲ | +0.90 (+0.69%) | 132.355 | 130.415 | 347,331 |
| NNI | 128.95▼ | -0.69 (-0.53%) | 130.84 | 128.155 | 119,999 |
| NOC | 555.58▲ | +4.00 (+0.73%) | 557.69 | 550.49 | 651,835 |
| NOVT | 159.70▲ | +4.82 (+3.11%) | 160.09 | 154.20 | 276,330 |
| NOW | 102.13▲ | +2.44 (+2.45%) | 104.59 | 99.4328 | 23,639,522 |
| NPK | 131.62▲ | +2.85 (+2.21%) | 133.975 | 125.57 | 77,268 |
| NPO | 308.25▲ | +5.39 (+1.78%) | 310.25 | 299.86 | 136,954 |
| NRG | 137.65▲ | +0.73 (+0.53%) | 139.85 | 136.206 | 2,147,291 |
| NSC | 314.53▲ | +3.09 (+0.99%) | 317.25 | 311.17 | 1,124,163 |
| NSIT | 97.73▲ | +4.16 (+4.45%) | 97.98 | 93.75 | 351,923 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NTB | 56.01▼ | -0.09 (-0.16%) | 56.425 | 55.79 | 164,992 |
| NTES | 116.55▲ | +2.21 (+1.93%) | 117.792 | 113.715 | 1,842,812 |
| NTR | 70.13▼ | -0.11 (-0.16%) | 71.43 | 69.455 | 1,439,707 |
| NTRA | 203.19▼ | -0.50 (-0.25%) | 210.67 | 202.255 | 1,028,161 |
| NTRS | 167.77▲ | +0.66 (+0.39%) | 168.94 | 166.111 | 691,641 |
| NTSX | 58.70▲ | +0.20 (+0.34%) | 59.11 | 58.59 | 43,960 |
| NUE | 232.00▲ | +5.56 (+2.46%) | 233.05 | 227.59 | 1,118,951 |
| NUGT | 155.00▼ | -3.95 (-2.49%) | 159.2147 | 151.269 | 393,847 |
| NUKZ | 70.76▲ | +0.91 (+1.30%) | 71.599 | 70.3301 | 94,393 |
| NUTX | 118.91▲ | +0.03 (+0.03%) | 122.36 | 117.00 | 87,069 |
| NUVL | 102.12▲ | +0.88 (+0.87%) | 103.94 | 101.50 | 526,956 |
| NVDA | 215.33▼ | -4.18 (-1.90%) | 221.01 | 214.80 | 169,275,710 |
| NVDL | 106.79▼ | -4.40 (-3.96%) | 112.3746 | 106.44 | 10,163,526 |
| NVDU | 142.38▼ | -5.72 (-3.86%) | 150.00 | 141.79 | 774,192 |
| NVEC | 91.25▲ | +3.69 (+4.21%) | 93.76 | 89.43 | 159,639 |
| NVMI | 503.49▲ | +6.99 (+1.41%) | 505.825 | 492.96 | 214,466 |
| NVR | 6,036.9902▼ | -10.8799 (-0.18%) | 6,097.4849 | 5,960.50 | 15,166 |
| NVS | 152.01▲ | +0.25 (+0.16%) | 152.545 | 151.24 | 1,265,217 |
| NVT | 164.66▲ | +1.09 (+0.67%) | 166.035 | 161.115 | 1,472,098 |
| NWE | 71.93▲ | +0.14 (+0.20%) | 72.29 | 71.40 | 265,630 |
| NWPX | 112.26▲ | +3.24 (+2.97%) | 112.58 | 109.17 | 134,979 |
| NXG | 57.67▲ | +1.52 (+2.71%) | 57.8299 | 57.11 | 73,809 |
| NXPI | 316.47▲ | +17.09 (+5.71%) | 316.785 | 300.6201 | 2,894,452 |
| NXST | 188.67▼ | -0.75 (-0.40%) | 191.83 | 188.50 | 239,448 |
| NXT | 130.50▲ | +9.48 (+7.83%) | 131.15 | 117.39 | 2,802,070 |
| NXTG | 149.9311▲ | +2.6011 (+1.77%) | 150.345 | 149.20 | 28,801 |
| NYAX | 67.98▲ | +0.95 (+1.42%) | 69.30 | 67.85 | 5,500 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| NYSX | 124.174▲ | +0.6856 (+0.56%) | 124.69 | 124.174 | 819 |
| NYT | 74.96▲ | +0.70 (+0.94%) | 75.00 | 73.62 | 1,009,431 |
| O | 62.02▼ | -0.21 (-0.34%) | 62.42 | 61.57 | 4,331,006 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 11,076 |
| OC | 117.42▲ | +1.36 (+1.17%) | 118.26 | 116.00 | 905,168 |
| ODC | 74.85▼ | -0.38 (-0.51%) | 76.53 | 74.42 | 66,232 |
| ODFL | 210.47▲ | +2.78 (+1.34%) | 210.96 | 206.125 | 1,259,413 |
| OEF | 371.19▲ | +0.80 (+0.22%) | 373.1898 | 370.85 | 249,911 |
| OGS | 82.50▲ | +0.15 (+0.18%) | 82.80 | 81.73 | 585,776 |
| OIH | 443.96▼ | -1.17 (-0.26%) | 446.145 | 436.71 | 345,550 |
| OKE | 94.03▲ | +1.41 (+1.52%) | 94.42 | 92.405 | 1,840,038 |
| OKLO | 65.88▲ | +0.79 (+1.21%) | 69.7167 | 65.13 | 10,545,684 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OLED | 94.31▲ | +2.74 (+2.99%) | 94.7299 | 91.82 | 546,729 |
| OLLI | 81.84▼ | -1.23 (-1.48%) | 83.10 | 80.71 | 1,975,574 |
| OMAB | 103.205▼ | -1.445 (-1.38%) | 104.9899 | 101.385 | 90,581 |
| OMC | 74.93▲ | +1.16 (+1.57%) | 75.47 | 74.22 | 1,842,900 |
| OMF | 53.48▼ | -0.27 (-0.50%) | 54.00 | 53.32 | 603,519 |
| ON | 116.20▲ | +6.59 (+6.01%) | 117.88 | 110.83 | 8,436,240 |
| ONC | 310.25▲ | +0.63 (+0.20%) | 310.74 | 305.9849 | 188,846 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |
| ONEQ | 103.76▲ | +0.40 (+0.39%) | 104.37 | 103.60 | 265,210 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |