Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUE | 273.87▼ | -1.42 (-0.52%) | 275.82 | 268.75 | 1,468,391 |
| NUGT | 111.38▼ | -13.00 (-10.45%) | 115.04 | 107.45 | 1,175,900 |
| NUKZ | 56.79▼ | -1.72 (-2.94%) | 57.13 | 56.102 | 145,000 |
| NUTX | 200.15▼ | -9.95 (-4.74%) | 210.17 | 195.20 | 120,015 |
| NVDA | 204.64▼ | -9.02 (-4.22%) | 209.06 | 200.9199 | 168,386,423 |
| NVDU | 114.93▼ | -10.74 (-8.55%) | 120.01 | 110.52 | 265,600 |
| NVEC | 77.58▼ | -4.40 (-5.37%) | 80.41 | 76.41 | 116,908 |
| NVMI | 312.24▼ | -22.35 (-6.68%) | 322.99 | 305.40 | 322,455 |
| NVR | 5,958.56▼ | -60.39 (-1.00%) | 6,125.00 | 5,925.86 | 41,884 |
| NVS | 160.79▼ | -0.31 (-0.19%) | 164.055 | 160.40 | 3,152,185 |
| NVT | 125.98▼ | -12.17 (-8.81%) | 135.94 | 122.82 | 5,869,635 |
| NWE | 79.81▲ | +0.59 (+0.74%) | 79.92 | 79.20 | 1,191,566 |
| NWPX | 97.81▼ | -0.19 (-0.19%) | 99.54 | 96.09 | 156,967 |
| NXPI | 259.61▼ | -6.39 (-2.40%) | 265.44 | 251.05 | 9,009,041 |
| NXST | 171.44▲ | +1.34 (+0.79%) | 173.9728 | 168.98 | 276,847 |
| NXT | 79.33▼ | -0.50 (-0.63%) | 79.62 | 76.60 | 1,907,438 |
| NXTG | 145.12▼ | -4.57 (-3.05%) | 145.52 | 143.77 | 4,600 |
| NYF | 52.15▲ | +0.16 (+0.31%) | 52.19 | 52.05 | 324,370 |
| NYT | 70.17▲ | +0.75 (+1.08%) | 70.65 | 69.615 | 2,851,450 |
| O | 56.93▼ | -0.27 (-0.47%) | 57.65 | 56.745 | 10,039,096 |
| OBK | 52.66▲ | +0.49 (+0.94%) | 52.99 | 51.685 | 133,797 |
| OC | 121.15▼ | -0.45 (-0.37%) | 124.00 | 119.685 | 867,759 |
| ODC | 71.45▼ | -1.81 (-2.47%) | 74.70 | 71.00 | 143,165 |
| ODFL | 172.56▲ | +0.21 (+0.12%) | 174.67 | 170.80 | 2,567,943 |
| OEF | 373.36▼ | -7.61 (-2.00%) | 376.18 | 370.48 | 259,600 |
| OFG | 50.01▼ | -0.87 (-1.71%) | 51.07 | 49.84 | 282,894 |
| OGS | 78.54▲ | +0.44 (+0.56%) | 79.40 | 78.25 | 635,388 |
| OIH | 411.57▲ | +3.67 (+0.90%) | 413.62 | 405.09 | 298,900 |
| OKE | 97.07▲ | +1.25 (+1.30%) | 97.65 | 95.98 | 4,047,487 |
| OKTA | 208.24▼ | -13.62 (-6.14%) | 222.64 | 202.815 | 4,943,916 |
| OKTG | 53.854▼ | -7.736 (-12.56%) | 60.51 | 51.09 | 93,300 |
| OLED | 83.92▼ | -0.98 (-1.15%) | 84.80 | 82.04 | 900,799 |
| OLLI | 90.26▼ | -2.16 (-2.34%) | 93.89 | 89.88 | 1,250,379 |
| OMAB | 102.92▲ | +0.40 (+0.39%) | 103.44 | 101.87 | 114,752 |
| OMC | 81.26▲ | +0.29 (+0.36%) | 82.345 | 80.17 | 3,544,680 |
| OMF | 56.55▼ | -2.79 (-4.70%) | 58.38 | 56.22 | 1,294,666 |
| ON | 71.67▼ | -3.57 (-4.74%) | 72.77 | 69.64 | 16,570,458 |
| ONC | 370.33▼ | -1.23 (-0.33%) | 376.447 | 368.49 | 261,703 |
| ONEO | 154.067▼ | -1.343 (-0.86%) | 154.067 | 153.907 | 600 |
| ONEQ | 100.25▼ | -2.93 (-2.84%) | 101.30 | 99.24 | 528,400 |
| ONEV | 150.8879▲ | +0.5415 (+0.36%) | 151.22 | 150.665 | 1,973 |
| ONEY | 134.87▲ | +0.682 (+0.51%) | 135.127 | 134.58 | 12,300 |
| ONLN | 56.59▼ | -0.78 (-1.36%) | 56.87 | 56.35 | 7,400 |
| ONTO | 201.57▼ | -20.32 (-9.16%) | 210.775 | 195.21 | 1,083,426 |
| OPER | 100.12▲ | +0.05 (+0.05%) | 100.12 | 100.0601 | 10,451 |
| OPPE | 58.522▼ | -0.592 (-1.00%) | 58.67 | 58.335 | 19,300 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPY | 86.20▼ | -21.74 (-20.14%) | 106.42 | 83.1244 | 252,558 |
| ORA | 89.69▼ | -2.53 (-2.74%) | 91.19 | 88.48 | 543,283 |
| ORCL | 130.67▼ | -8.89 (-6.37%) | 135.20 | 129.00 | 39,866,399 |
| ORKA | 96.87▲ | +0.22 (+0.23%) | 97.60 | 94.745 | 633,788 |
| ORLY | 88.12▲ | +0.05 (+0.06%) | 89.98 | 87.98 | 10,386,829 |
| OSIS | 199.44▼ | -8.73 (-4.19%) | 210.00 | 196.64 | 371,045 |
| OSK | 139.94▲ | +4.67 (+3.45%) | 141.60 | 133.00 | 1,326,210 |
| OTIS | 75.75▲ | +1.14 (+1.53%) | 76.26 | 74.955 | 6,755,454 |
| OTTR | 90.35▼ | -0.07 (-0.08%) | 91.675 | 90.06 | 199,950 |
| OUSA | 62.94▼ | -0.03 (-0.05%) | 63.39 | 62.91 | 37,100 |
| OVV | 72.62▲ | +1.05 (+1.47%) | 72.72 | 71.69 | 2,525,817 |
| OXY | 64.00▲ | +0.99 (+1.57%) | 64.07 | 63.335 | 9,114,955 |
| OZK | 50.65▼ | -0.66 (-1.29%) | 51.64 | 50.47 | 1,283,030 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PABD | 68.131▼ | -0.715 (-1.04%) | 68.131 | 68.131 | 100 |
| PABU | 76.946▼ | -1.725 (-2.19%) | 77.37 | 76.39 | 54,000 |
| PAC | 230.59▲ | +3.12 (+1.37%) | 231.9399 | 221.50 | 137,374 |
| PAG | 212.12▼ | -0.22 (-0.10%) | 212.60 | 211.965 | 405,012 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PALU | 51.085▼ | -4.195 (-7.59%) | 57.916 | 49.445 | 85,500 |
| PAM | 72.65▼ | -2.47 (-3.29%) | 75.68 | 71.45 | 265,578 |
| PANW | 365.87▼ | -14.70 (-3.86%) | 390.00 | 359.7635 | 7,462,592 |
| PARR | 76.24▲ | +2.93 (+4.00%) | 76.46 | 73.315 | 705,375 |
| PATK | 77.68▲ | +2.50 (+3.33%) | 77.91 | 74.24 | 1,086,148 |
| PAYC | 264.20▲ | +3.54 (+1.36%) | 266.395 | 259.41 | 668,642 |
| PAYX | 112.12▲ | +2.75 (+2.51%) | 113.12 | 111.37 | 3,538,002 |
| PB | 71.98▼ | -0.56 (-0.77%) | 73.13 | 71.71 | 1,311,584 |
| PBA | 51.36▲ | +0.49 (+0.96%) | 51.515 | 51.00 | 650,017 |
| PBAM | 85.34▼ | -0.21 (-0.25%) | 86.055 | 84.965 | 83,671 |
| PBE | 102.50▼ | -0.96 (-0.93%) | 104.24 | 102.29 | 13,100 |
| PBF | 78.00▲ | +2.46 (+3.26%) | 79.48 | 75.82 | 2,908,413 |
| PCAR | 101.91▼ | -0.38 (-0.37%) | 103.00 | 101.31 | 4,500,917 |
| PCMM | 50.06▲ | +0.01 (+0.02%) | 50.32 | 49.97 | 41,500 |
| PCOR | 61.38▲ | +0.26 (+0.43%) | 61.89 | 60.29 | 2,429,696 |
| PCPI | 50.56 | +0.00 (+0.00%) | 50.57 | 50.55 | 3,500 |
| PCTY | 170.91▲ | +2.51 (+1.49%) | 173.22 | 169.315 | 835,723 |
| PCVX | 62.03▼ | -0.58 (-0.93%) | 63.275 | 61.0204 | 1,714,098 |
| PDD | 78.61▼ | -0.67 (-0.85%) | 81.00 | 78.50 | 5,484,398 |
| PDEX | 58.16▼ | -3.44 (-5.58%) | 65.65 | 57.62 | 38,474 |
| PDP | 132.99▼ | -4.26 (-3.10%) | 134.53 | 131.74 | 50,700 |
| PDS | 105.80▼ | -1.88 (-1.75%) | 109.02 | 104.70 | 153,566 |
| PEG | 74.29▲ | +0.66 (+0.90%) | 74.42 | 73.83 | 4,139,357 |
| PEJ | 66.39▼ | -0.58 (-0.87%) | 67.02 | 66.26 | 28,300 |
| PEMX | 77.253▼ | -2.995 (-3.73%) | 77.865 | 77.253 | 1,100 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PENG | 51.93▼ | -6.86 (-11.67%) | 55.30 | 50.28 | 2,442,468 |
| PEP | 137.34▲ | +3.55 (+2.65%) | 138.59 | 135.80 | 19,505,523 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PEZ | 99.578▼ | -0.7803 (-0.78%) | 99.578 | 99.55 | 162 |
| PFBC | 105.65▼ | -1.33 (-1.24%) | 107.84 | 105.365 | 81,895 |
| PFG | 111.63▼ | -2.02 (-1.78%) | 114.00 | 110.56 | 1,593,459 |
| PFGC | 99.05▲ | +1.52 (+1.56%) | 99.34 | 97.52 | 1,309,494 |