Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 613.15▼ | -9.60 (-1.54%) | 624.53 | 610.01 | 175,121 |
| MVV | 88.30▲ | +0.8183 (+0.94%) | 88.79 | 88.0001 | 4,787 |
| MXI | 105.61▲ | +0.45 (+0.43%) | 105.97 | 105.0129 | 21,742 |
| MXL | 71.59▼ | -19.65 (-21.54%) | 87.55 | 68.50 | 10,368,639 |
| MYRG | 379.17▼ | -28.23 (-6.93%) | 412.00 | 377.20 | 393,632 |
| MZTI | 107.19▲ | +0.64 (+0.60%) | 108.08 | 106.72 | 175,274 |
| NACP | 57.7074▼ | -0.4275 (-0.74%) | 57.7074 | 57.7074 | 577 |
| NANR | 80.93▲ | +0.4803 (+0.60%) | 81.0984 | 80.60 | 11,275 |
| NATH | 98.18▼ | -0.09 (-0.09%) | 98.67 | 97.955 | 21,336 |
| NBFC | 50.3199▲ | +0.0201 (+0.04%) | 50.35 | 50.3199 | 596 |
| NBIS | 187.77▼ | -33.20 (-15.02%) | 218.5388 | 186.41 | 23,318,689 |
| NBIX | 175.77▲ | +1.62 (+0.93%) | 177.30 | 173.43 | 985,786 |
| NBN | 129.24▲ | +1.42 (+1.11%) | 131.30 | 126.55 | 90,922 |
| NBR | 83.37▼ | -0.87 (-1.03%) | 85.73 | 82.6301 | 141,665 |
| NBSD | 50.578▲ | +0.008 (+0.02%) | 50.60 | 50.54 | 180,548 |
| NBTB | 52.38▲ | +1.06 (+2.07%) | 52.58 | 51.60 | 398,143 |
| NDAQ | 92.09▲ | +1.67 (+1.85%) | 92.9299 | 90.835 | 3,954,136 |
| NDSN | 295.77▲ | +3.67 (+1.26%) | 296.89 | 293.13 | 203,465 |
| NEE | 89.78▼ | -0.01 (-0.01%) | 90.91 | 88.525 | 9,272,601 |
| NEM | 93.19▼ | -1.53 (-1.62%) | 95.3325 | 92.51 | 7,458,530 |
| NEMD | 52.49▼ | -0.0249 (-0.05%) | 52.50 | 52.46 | 1,328 |
| NET | 262.15▼ | -0.17 (-0.06%) | 266.80 | 261.50 | 1,820,728 |
| NEU | 779.33▲ | +9.33 (+1.21%) | 781.06 | 758.69 | 101,903 |
| NFG | 82.49▲ | +0.43 (+0.52%) | 83.02 | 82.11 | 408,465 |
| NFLX | 70.09▲ | +1.20 (+1.74%) | 70.68 | 67.9704 | 34,840,479 |
| NFRA | 65.71▲ | +0.29 (+0.44%) | 65.98 | 65.58 | 37,227 |
| NFTY | 52.76▲ | +0.26 (+0.50%) | 53.29 | 52.68 | 58,600 |
| NGG | 82.30▼ | -0.07 (-0.08%) | 83.00 | 82.26 | 494,452 |
| NGVT | 73.26▼ | -0.50 (-0.68%) | 74.77 | 72.89 | 128,161 |
| NHC | 225.69▲ | +4.18 (+1.89%) | 227.1175 | 221.315 | 71,327 |
| NHI | 80.54▲ | +0.59 (+0.74%) | 80.89 | 79.70 | 265,600 |
| NIC | 169.64▲ | +0.73 (+0.43%) | 173.16 | 168.9401 | 180,946 |
| NICE | 90.26▲ | +3.44 (+3.96%) | 91.62 | 87.2102 | 709,591 |
| NJR | 60.05▲ | +0.64 (+1.08%) | 60.32 | 58.76 | 387,738 |
| NKTR | 70.725▲ | +1.365 (+1.97%) | 73.68 | 69.60 | 835,967 |
| NLR | 108.10▼ | -3.31 (-2.97%) | 111.212 | 107.61 | 283,048 |
| NNI | 133.36▲ | +1.76 (+1.34%) | 134.645 | 132.59 | 68,245 |
| NOC | 542.24▲ | +8.76 (+1.64%) | 544.67 | 534.4474 | 654,832 |
| NOVT | 141.54▼ | -1.72 (-1.20%) | 144.40 | 139.43 | 349,596 |
| NOW | 98.78▲ | +6.84 (+7.44%) | 98.925 | 94.87 | 29,621,536 |
| NPK | 124.40▲ | +2.42 (+1.98%) | 125.00 | 123.19 | 43,069 |
| NPO | 333.88▼ | -3.07 (-0.91%) | 343.25 | 331.77 | 257,173 |
| NRG | 141.03▼ | -1.96 (-1.37%) | 144.19 | 139.24 | 1,482,791 |
| NSC | 350.66▲ | +2.11 (+0.61%) | 353.36 | 347.335 | 791,772 |
| NSIT | 117.65▲ | +1.99 (+1.72%) | 119.685 | 114.725 | 184,053 |
| NTAP | 167.74▲ | +3.10 (+1.88%) | 169.11 | 164.22 | 1,208,006 |
| NTB | 60.99▲ | +0.68 (+1.13%) | 61.2899 | 60.46 | 89,483 |
| NTES | 119.55▼ | -0.63 (-0.52%) | 120.637 | 118.81 | 423,919 |
| NTNX | 55.04▲ | +2.41 (+4.58%) | 55.26 | 53.25 | 2,795,095 |
| NTR | 68.10▼ | -0.44 (-0.64%) | 68.515 | 67.625 | 1,553,950 |
| NTRA | 261.99▼ | -2.70 (-1.02%) | 266.87 | 260.27 | 699,341 |
| NTRS | 180.52▲ | +2.57 (+1.44%) | 181.58 | 177.10 | 1,221,206 |
| NTSX | 57.813▼ | -0.027 (-0.05%) | 58.225 | 57.74 | 28,410 |
| NUDG | 62.90▲ | +0.34 (+0.54%) | 62.90 | 62.90 | 100 |
| NUE | 247.56▲ | +6.41 (+2.66%) | 249.02 | 241.635 | 1,083,991 |
| NUGT | 114.30▲ | +0.41 (+0.36%) | 118.27 | 112.94 | 411,649 |
| NUKZ | 64.217▼ | -0.8594 (-1.32%) | 65.20 | 64.00 | 63,705 |
| NUTX | 145.87▼ | -7.69 (-5.01%) | 157.46 | 145.37 | 132,676 |
| NVDA | 206.84▼ | -1.92 (-0.92%) | 211.9099 | 204.81 | 114,836,805 |
| NVDU | 125.22▼ | -2.27 (-1.78%) | 131.36 | 122.87 | 257,711 |
| NVEC | 117.55▼ | -16.66 (-12.41%) | 135.00 | 112.3101 | 511,971 |
| NVMI | 437.98▼ | -17.39 (-3.82%) | 460.00 | 432.39 | 487,217 |
| NVR | 6,414.67▲ | +259.65 (+4.22%) | 6,509.18 | 6,152.83 | 29,618 |
| NVS | 155.01▼ | -1.13 (-0.72%) | 156.37 | 154.44 | 1,722,259 |
| NVT | 151.79▼ | -6.99 (-4.40%) | 159.3151 | 150.41 | 1,438,648 |
| NWE | 72.86▲ | +0.31 (+0.43%) | 73.29 | 72.37 | 495,578 |
| NWN | 51.68▲ | +0.35 (+0.68%) | 52.21 | 51.435 | 137,533 |
| NWPX | 129.31▼ | -3.45 (-2.60%) | 134.5792 | 129.01 | 165,410 |
| NXG | 59.95▼ | -0.71 (-1.17%) | 60.95 | 59.65 | 78,478 |
| NXPI | 269.24▼ | -8.05 (-2.90%) | 278.195 | 267.01 | 4,097,458 |
| NXST | 183.31▲ | +2.15 (+1.19%) | 185.4099 | 180.405 | 198,121 |
| NXT | 100.03▼ | -4.46 (-4.27%) | 103.485 | 98.18 | 2,324,418 |
| NXTG | 145.0719▼ | -0.8333 (-0.57%) | 146.24 | 145.0719 | 5,049 |
| NYAX | 69.62▲ | +1.73 (+2.55%) | 70.71 | 68.68 | 11,677 |
| NYF | 52.83▲ | +0.04 (+0.08%) | 52.90 | 52.75 | 215,723 |
| NYSX | 118.7693▼ | -1.6706 (-1.39%) | 119.70 | 118.71 | 565 |
| NYT | 71.65▲ | +1.48 (+2.11%) | 72.33 | 70.31 | 1,489,948 |
| O | 65.60▲ | +0.88 (+1.36%) | 65.71 | 64.85 | 3,583,403 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| OBK | 53.62▲ | +1.08 (+2.06%) | 54.2099 | 52.86 | 228,972 |
| OC | 142.34▲ | +3.39 (+2.44%) | 143.60 | 137.9725 | 432,190 |
| ODC | 98.79▲ | +2.38 (+2.47%) | 98.955 | 96.61 | 85,625 |
| ODFL | 232.99▲ | +2.28 (+0.99%) | 237.15 | 228.26 | 1,472,304 |
| OEF | 363.23▲ | +0.14 (+0.04%) | 365.70 | 362.39 | 594,357 |
| OFG | 52.40▼ | -0.03 (-0.06%) | 52.89 | 52.12 | 286,355 |
| OGS | 80.53▲ | +0.55 (+0.69%) | 81.2799 | 80.255 | 333,408 |
| OHI | 51.72▲ | +0.75 (+1.47%) | 51.92 | 51.31 | 1,488,137 |
| OIH | 391.66▲ | +8.70 (+2.27%) | 396.10 | 388.11 | 372,227 |
| OII | 52.73▲ | +4.71 (+9.81%) | 53.09 | 47.66 | 3,951,050 |
| OKE | 93.16▼ | -0.07 (-0.08%) | 95.855 | 93.07 | 3,585,893 |
| OKTA | 138.50▲ | +2.40 (+1.76%) | 140.18 | 136.13 | 1,629,205 |
| OLED | 79.27▼ | -0.15 (-0.19%) | 80.065 | 78.50 | 479,245 |
| OLLI | 66.31▲ | +1.07 (+1.64%) | 66.89 | 64.01 | 1,106,366 |
| OMAB | 103.43▼ | -0.71 (-0.68%) | 104.27 | 102.30 | 33,764 |
| OMC | 79.66▲ | +1.76 (+2.26%) | 80.21 | 78.50 | 1,642,644 |
| OMF | 59.74▲ | +0.96 (+1.63%) | 60.21 | 58.60 | 990,919 |
| ON | 86.81▼ | -3.32 (-3.68%) | 89.63 | 85.83 | 7,349,063 |
| ONC | 325.90▼ | -0.87 (-0.27%) | 331.52 | 324.92 | 345,707 |
| ONEO | 152.667▲ | +0.9973 (+0.66%) | 153.0722 | 152.667 | 1,383 |
| ONEQ | 98.35▼ | -0.61 (-0.62%) | 99.30 | 98.16 | 221,941 |