Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXY | 62.97▲ | +0.74 (+1.19%) | 66.02 | 62.36 | 22,355,011 |
| PAAA | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.20 | 1,073,150 |
| PAAS | 55.77▲ | +0.19 (+0.34%) | 56.26 | 52.68 | 4,642,902 |
| PABD | 64.1098▼ | -0.4538 (-0.70%) | 64.1098 | 64.1098 | 342 |
| PABU | 66.9806▲ | +0.0906 (+0.14%) | 66.9806 | 65.85 | 5,362 |
| PAC | 252.27▲ | +3.70 (+1.49%) | 255.85 | 243.30 | 171,092 |
| PAG | 149.34▲ | +0.18 (+0.12%) | 150.805 | 146.67 | 117,432 |
| PAHC | 55.52▲ | +0.76 (+1.39%) | 55.63 | 51.69 | 246,520 |
| PALC | 52.0339▲ | +0.1539 (+0.30%) | 52.26 | 51.35 | 5,304 |
| PALL | 137.31▲ | +2.66 (+1.98%) | 137.31 | 132.00 | 156,531 |
| PAM | 89.25▲ | +2.07 (+2.37%) | 89.971 | 85.87 | 186,236 |
| PANW | 163.21▲ | +2.54 (+1.58%) | 163.31 | 157.62 | 4,345,154 |
| PARR | 64.89▲ | +3.22 (+5.22%) | 66.3199 | 63.5201 | 1,335,890 |
| PATK | 114.54▲ | +1.55 (+1.37%) | 114.88 | 110.3975 | 416,743 |
| PAYC | 123.56▲ | +2.76 (+2.28%) | 125.07 | 119.295 | 603,365 |
| PAYX | 91.70▲ | +0.79 (+0.87%) | 92.29 | 89.675 | 4,437,190 |
| PB | 67.02▼ | -0.35 (-0.52%) | 67.75 | 66.19 | 1,020,116 |
| PBE | 78.8622▼ | -0.7002 (-0.88%) | 79.23 | 78.675 | 2,654 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PCAR | 118.32▲ | +0.67 (+0.57%) | 118.59 | 115.24 | 2,011,740 |
| PCOR | 58.02▲ | +0.68 (+1.19%) | 59.0517 | 56.41 | 1,637,592 |
| PCTY | 106.14▲ | +0.96 (+0.91%) | 108.69 | 103.36 | 1,101,646 |
| PCVX | 58.38▼ | -0.12 (-0.21%) | 58.77 | 56.83 | 935,285 |
| PDD | 100.87▼ | -0.91 (-0.89%) | 101.64 | 99.52 | 4,218,346 |
| PDEX | 51.67▲ | +0.68 (+1.33%) | 52.91 | 50.19 | 28,915 |
| PDP | 123.1103▼ | -0.1797 (-0.15%) | 124.35 | 120.56 | 56,609 |
| PDS | 94.49▲ | +1.24 (+1.33%) | 96.97 | 93.86 | 122,801 |
| PEG | 81.82▲ | +0.59 (+0.73%) | 82.19 | 80.8301 | 1,310,479 |
| PEJ | 58.58▼ | -0.10 (-0.17%) | 58.70 | 57.255 | 7,576 |
| PEMX | 69.9515▼ | -1.0813 (-1.52%) | 69.9515 | 69.9515 | 96 |
| PEN | 330.36▲ | +1.40 (+0.43%) | 330.62 | 328.22 | 711,019 |
| PEP | 157.01▲ | +2.36 (+1.53%) | 157.06 | 154.2187 | 5,234,123 |
| PEXL | 59.3832▲ | +0.0407 (+0.07%) | 59.3832 | 58.60 | 2,937 |
| PEZ | 97.214▼ | -0.006 (-0.01%) | 97.214 | 97.214 | 489 |
| PFBC | 91.19▼ | -0.50 (-0.55%) | 91.285 | 89.76 | 77,186 |
| PFG | 90.10▲ | +0.02 (+0.02%) | 91.105 | 88.26 | 826,704 |
| PFGC | 84.01▼ | -0.23 (-0.27%) | 85.12 | 82.00 | 1,179,738 |
| PFI | 53.8706▲ | +0.3656 (+0.68%) | 53.8706 | 53.567 | 2,980 |
| PFIS | 54.62▲ | +0.41 (+0.76%) | 54.66 | 53.00 | 82,716 |
| PFM | 51.2938▲ | +0.0838 (+0.16%) | 51.37 | 50.74 | 69,209 |
| PFSI | 90.10▲ | +2.40 (+2.74%) | 90.61 | 85.37 | 459,485 |
| PG | 143.12▼ | -0.97 (-0.67%) | 144.19 | 142.585 | 5,777,984 |
| PGR | 195.25▲ | +1.89 (+0.98%) | 195.64 | 192.18 | 2,177,157 |
| PH | 908.06▼ | -12.71 (-1.38%) | 923.525 | 891.18 | 278,504 |
| PHIN | 68.62▼ | -1.00 (-1.44%) | 68.98 | 67.40 | 294,950 |
| PHM | 117.29▲ | +0.14 (+0.12%) | 118.65 | 114.41 | 1,206,510 |
| PHO | 67.3414▼ | -0.2486 (-0.37%) | 68.255 | 66.60 | 95,530 |
| PHYD | 50.357▲ | +0.2244 (+0.45%) | 50.357 | 50.26 | 1,213 |
| PI | 100.45▼ | -1.49 (-1.46%) | 101.91 | 97.50 | 226,364 |
| PIFI | 94.26▲ | +0.1649 (+0.18%) | 94.26 | 94.26 | 67 |
| PII | 54.04▼ | -0.66 (-1.21%) | 55.43 | 52.22 | 1,051,792 |
| PIPR | 77.83▲ | +1.22 (+1.59%) | 78.91 | 74.30 | 686,033 |
| PIZ | 50.295▼ | -0.795 (-1.56%) | 50.39 | 49.25 | 49,209 |
| PJFG | 98.3413▼ | -0.1622 (-0.16%) | 98.3413 | 96.84 | 3,711 |
| PJFV | 84.6726▼ | -0.0954 (-0.11%) | 84.80 | 84.39 | 1,048 |
| PJIO | 55.9364▼ | -0.8449 (-1.49%) | 55.9364 | 55.9364 | 633 |
| PJP | 103.07▼ | -1.29 (-1.24%) | 104.185 | 102.84 | 14,195 |
| PJT | 139.99▼ | -0.80 (-0.57%) | 142.22 | 136.22 | 298,300 |
| PKB | 98.40▼ | -1.12 (-1.13%) | 99.94 | 97.18 | 17,805 |
| PKG | 204.46▼ | -6.81 (-3.22%) | 210.78 | 202.18 | 788,760 |
| PKW | 132.28▲ | +0.21 (+0.16%) | 132.60 | 130.4503 | 17,056 |
| PKX | 58.21▼ | -0.41 (-0.70%) | 58.445 | 56.0326 | 236,278 |
| PLD | 133.77▲ | +0.44 (+0.33%) | 134.79 | 131.74 | 3,427,095 |
| PLMR | 120.10▲ | +3.44 (+2.95%) | 120.155 | 115.685 | 142,177 |
| PLNT | 73.29▲ | +1.15 (+1.59%) | 73.805 | 70.32 | 1,278,236 |
| PLPC | 302.78▲ | +11.36 (+3.90%) | 305.00 | 280.00 | 159,507 |
| PLTR | 148.46▲ | +1.97 (+1.34%) | 148.51 | 140.51 | 29,769,085 |
| PLUS | 77.21▲ | +1.07 (+1.41%) | 77.33 | 74.79 | 116,238 |
| PLXS | 207.35▲ | +0.13 (+0.06%) | 208.77 | 198.175 | 337,002 |
| PM | 158.10▲ | +0.77 (+0.49%) | 159.375 | 156.2515 | 4,452,376 |
| PMIO | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.635 | 611 |
| PMMF | 100.27▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 88,316 |
| PNC | 211.70▲ | +2.46 (+1.18%) | 211.85 | 205.2336 | 2,397,836 |
| PNFP | 87.47▼ | -0.38 (-0.43%) | 88.16 | 85.24 | 1,053,725 |
| PNR | 85.82▼ | -0.94 (-1.08%) | 88.08 | 84.05 | 838,988 |
| PNRG | 234.16▲ | +4.51 (+1.96%) | 240.00 | 221.34 | 87,610 |
| PNW | 102.70▲ | +1.17 (+1.15%) | 102.87 | 101.76 | 771,441 |
| PODD | 204.31▼ | -2.73 (-1.32%) | 209.32 | 202.52 | 877,668 |
| POOL | 202.93▲ | +2.85 (+1.42%) | 203.45 | 195.55 | 594,440 |
| POR | 53.67▲ | +0.57 (+1.07%) | 53.845 | 53.1171 | 550,239 |
| POST | 100.32▲ | +3.09 (+3.18%) | 100.42 | 96.92 | 502,010 |
| POWA | 86.5491▲ | +0.0391 (+0.05%) | 86.5491 | 85.65 | 2,910 |
| POWI | 52.37 | +0.00 (+0.00%) | 53.25 | 50.9542 | 799,800 |
| POWL | 547.81▼ | -6.24 (-1.13%) | 559.65 | 525.00 | 113,176 |
| PPA | 169.68▲ | +0.02 (+0.01%) | 171.595 | 166.905 | 181,496 |
| PPG | 103.24▼ | -3.23 (-3.03%) | 106.18 | 102.35 | 1,779,045 |
| PPH | 104.16▼ | -0.47 (-0.45%) | 104.76 | 103.51 | 173,278 |
| PPLT | 180.79▲ | +2.35 (+1.32%) | 181.2999 | 172.865 | 379,115 |
| PRAX | 310.38▼ | -8.90 (-2.79%) | 320.85 | 308.505 | 290,096 |
| PRFD | 50.65▲ | +0.0655 (+0.13%) | 50.65 | 50.48 | 18,561 |
| PRI | 253.85▼ | -0.02 (-0.01%) | 255.97 | 250.74 | 172,614 |
| PRIM | 147.82▼ | -2.85 (-1.89%) | 153.13 | 144.4404 | 484,664 |
| PRK | 164.63▲ | +1.49 (+0.91%) | 164.88 | 160.1301 | 43,209 |
| PRLB | 57.77▼ | -0.36 (-0.62%) | 58.64 | 55.32 | 142,073 |
| PRN | 200.1847▼ | -0.1453 (-0.07%) | 202.89 | 193.72 | 19,665 |
| PRU | 97.58▼ | -0.40 (-0.41%) | 98.63 | 95.86 | 1,682,026 |
| PSA | 280.35▲ | +4.11 (+1.49%) | 281.28 | 274.00 | 854,821 |
| PSC | 57.87▲ | +0.15 (+0.26%) | 58.14 | 56.56 | 121,019 |
| PSCD | 102.5406▼ | -0.8396 (-0.81%) | 102.5406 | 102.36 | 1,225 |
| PSCE | 60.4467▲ | +1.3667 (+2.31%) | 61.26 | 59.80 | 37,327 |