Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSMT | 106.61▲ | +0.06 (+0.06%) | 107.48 | 105.45 | 91,589 |
| PSN | 74.81▲ | +0.90 (+1.22%) | 75.20 | 74.335 | 771,368 |
| PSP | 69.6621▲ | +0.4621 (+0.67%) | 69.80 | 69.38 | 17,288 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| PSTG | 56.93▲ | +0.93 (+1.66%) | 57.42 | 56.151 | 1,217,759 |
| PSX | 127.29▲ | +0.83 (+0.66%) | 128.44 | 125.31 | 1,290,900 |
| PTC | 175.98▲ | +2.67 (+1.54%) | 176.9774 | 173.85 | 468,442 |
| PTF | 68.28▲ | +1.28 (+1.91%) | 68.59 | 67.03 | 36,229 |
| PTGX | 51.05▲ | +0.36 (+0.71%) | 51.38 | 49.91 | 339,485 |
| PTIR | 282.10▲ | +8.87 (+3.25%) | 286.65 | 274.3844 | 216,967 |
| PTL | 232.581▲ | +1.911 (+0.83%) | 232.69 | 231.65 | 2,200 |
| PTNQ | 71.94▲ | +0.85 (+1.20%) | 71.945 | 71.43 | 18,197 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| PUSH | 50.225▼ | -0.015 (-0.03%) | 50.2259 | 50.225 | 240 |
| PVH | 72.44▼ | -0.71 (-0.97%) | 73.6444 | 71.97 | 774,250 |
| PWB | 117.56▲ | +1.33 (+1.14%) | 117.6025 | 116.55 | 129,762 |
| PWR | 386.51▲ | +13.10 (+3.51%) | 387.37 | 374.9601 | 869,625 |
| PWRD | 88.9997▲ | +1.2855 (+1.47%) | 89.0588 | 87.3446 | 105 |
| PWV | 62.915▲ | +0.325 (+0.52%) | 63.0008 | 62.63 | 9,944 |
| PXF | 57.8587▲ | +0.0587 (+0.10%) | 58.0193 | 57.84 | 23,992 |
| PY | 50.3824▲ | +0.198 (+0.39%) | 50.46 | 50.22 | 8,006 |
| PYPL | 76.59▲ | +0.28 (+0.37%) | 77.36 | 76.475 | 5,263,400 |
| PYZ | 96.2448▲ | +0.4248 (+0.44%) | 96.2448 | 96.12 | 258 |
| QABA | 57.49▲ | +0.53 (+0.93%) | 57.8701 | 57.49 | 167,146 |
| QARP | 54.38▲ | +0.41 (+0.76%) | 54.38 | 54.38 | 412 |
| QCOM | 162.21▼ | -0.11 (-0.07%) | 163.9573 | 162.09 | 4,280,773 |
| QCRH | 73.66▲ | +2.05 (+2.86%) | 73.795 | 71.00 | 138,205 |
| QDEF | 75.2483▲ | +0.4483 (+0.60%) | 75.266 | 75.055 | 5,088 |
| QDF | 74.52▲ | +0.56 (+0.76%) | 74.5799 | 74.25 | 14,496 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| QEMM | 63.6837▲ | +0.1917 (+0.30%) | 63.70 | 63.32 | 549 |
| QGRO | 109.09▲ | +1.37 (+1.27%) | 109.21 | 108.25 | 48,944 |
| QGRW | 52.911▲ | +0.591 (+1.13%) | 52.9898 | 52.64 | 86,662 |
| QINT | 58.1463▼ | -0.0237 (-0.04%) | 58.239 | 58.0622 | 11,780 |
| QLD | 119.49▲ | +2.20 (+1.88%) | 119.925 | 118.21 | 2,157,537 |
| QLV | 68.781▲ | +0.425 (+0.62%) | 68.81 | 68.72 | 2,500 |
| QLYS | 150.07▲ | +6.09 (+4.23%) | 150.80 | 147.01 | 361,983 |
| QMOM | 64.15▲ | +0.56 (+0.88%) | 64.31 | 63.68 | 90,472 |
| QQA | 50.525▲ | +0.385 (+0.77%) | 50.62 | 50.2001 | 36,035 |
| QQEW | 138.44▲ | +1.56 (+1.14%) | 138.54 | 137.51 | 22,900 |
| QQH | 68.2564▲ | +0.9264 (+1.38%) | 68.40 | 67.89 | 13,894 |
| QQHG | 54.455▲ | +0.275 (+0.51%) | 54.455 | 54.455 | 100 |
| QQQ | 556.22▲ | +5.42 (+0.98%) | 557.20 | 553.18 | 25,833,815 |
| QQQE | 99.45▲ | +0.74 (+0.75%) | 99.71 | 99.07 | 72,950 |
| QQQH | 52.75▲ | +0.45 (+0.86%) | 52.7886 | 52.45 | 42,353 |
| QQQI | 52.32▲ | +0.38 (+0.73%) | 52.38 | 52.11 | 1,847,600 |
| QQQM | 228.92▲ | +2.21 (+0.97%) | 229.35 | 227.73 | 1,955,964 |
| QQQP | 149.123▲ | +3.013 (+2.06%) | 149.19 | 147.95 | 882 |
| QQXT | 99.94▲ | +0.30 (+0.30%) | 100.0812 | 99.73 | 7,301 |
| QRFT | 57.227▲ | +0.5721 (+1.01%) | 57.227 | 57.227 | 247 |
| QRVO | 88.78▲ | +0.50 (+0.57%) | 89.58 | 87.81 | 1,348,731 |
| QSR | 68.92▲ | +0.65 (+0.95%) | 68.98 | 68.05 | 1,006,367 |
| QTEC | 216.35▲ | +3.21 (+1.51%) | 217.08 | 214.50 | 106,700 |
| QTUM | 93.55▲ | +0.78 (+0.84%) | 93.70 | 92.82 | 360,679 |
| QTWO | 94.59▲ | +2.29 (+2.48%) | 95.05 | 92.73 | 248,849 |
| QUS | 164.55▲ | +1.30 (+0.80%) | 164.6191 | 164.269 | 7,950 |
| QWLD | 135.4968▲ | +0.6008 (+0.45%) | 135.51 | 135.30 | 1,715 |
| R | 171.57▼ | -0.02 (-0.01%) | 172.67 | 170.33 | 236,926 |
| RACE | 490.20▼ | -1.36 (-0.28%) | 492.06 | 489.21 | 201,602 |
| RAVI | 75.26▲ | +0.01 (+0.01%) | 75.26 | 75.23 | 14,743 |
| RBA | 105.61▲ | +0.19 (+0.18%) | 105.81 | 104.815 | 669,076 |
| RBC | 388.59▲ | +5.46 (+1.43%) | 390.14 | 383.30 | 98,635 |
| RBCAA | 77.63▲ | +1.50 (+1.97%) | 77.825 | 76.19 | 39,809 |
| RBIL | 50.1051▲ | +0.0151 (+0.03%) | 50.12 | 50.07 | 3,829 |
| RBLD | 72.3787▲ | +0.4087 (+0.57%) | 72.4877 | 72.32 | 2,354 |
| RBLX | 103.59▲ | +1.19 (+1.16%) | 104.32 | 102.32 | 3,215,401 |
| RBRK | 89.08▲ | +3.50 (+4.09%) | 89.29 | 85.99 | 2,392,100 |
| RCL | 334.48▲ | +8.38 (+2.57%) | 334.48 | 327.16 | 1,440,500 |
| RDDT | 157.03▼ | -2.31 (-1.45%) | 160.99 | 155.40 | 4,041,200 |
| RDNT | 56.20▲ | +0.55 (+0.99%) | 56.51 | 55.53 | 251,969 |
| RDVT | 50.25▲ | +1.63 (+3.35%) | 50.39 | 48.185 | 50,343 |
| RDVY | 63.78▲ | +0.31 (+0.49%) | 63.91 | 63.51 | 806,700 |
| REG | 70.79▼ | -0.01 (-0.01%) | 71.10 | 70.51 | 684,262 |
| REGN | 547.36▼ | -0.38 (-0.07%) | 555.00 | 546.61 | 456,400 |
| RELX | 53.19▲ | +0.55 (+1.04%) | 53.32 | 52.73 | 604,665 |
| REVG | 50.25▲ | +0.70 (+1.41%) | 50.29 | 49.2642 | 452,476 |
| REX | 52.76▲ | +1.35 (+2.63%) | 52.77 | 51.32 | 78,200 |
| REZ | 82.98▲ | +0.50 (+0.61%) | 83.26 | 82.48 | 19,089 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| RFDI | 72.8946▼ | -0.0654 (-0.09%) | 73.04 | 72.76 | 1,995 |
| RFEM | 72.06▲ | +0.09 (+0.13%) | 72.07 | 71.37 | 4,078 |
| RFEU | 69.6668▲ | +0.1168 (+0.17%) | 69.6668 | 69.45 | 469 |
| RFFC | 60.8757▲ | +0.5904 (+0.98%) | 60.8757 | 60.8757 | 67 |
| RFV | 127.5467▲ | +0.7457 (+0.59%) | 127.63 | 127.28 | 4,813 |
| RGA | 197.79▲ | +1.70 (+0.87%) | 199.26 | 196.09 | 227,886 |
| RGEN | 127.47▲ | +0.51 (+0.40%) | 129.11 | 126.49 | 208,766 |
| RGLD | 179.82▲ | +0.52 (+0.29%) | 180.27 | 177.5825 | 251,305 |
| RH | 207.04▲ | +1.24 (+0.60%) | 209.0499 | 203.84 | 579,176 |
| RHP | 103.14▼ | -0.18 (-0.17%) | 104.50 | 102.72 | 224,824 |
| RIO | 59.02▼ | -1.16 (-1.93%) | 59.32 | 58.715 | 4,398,882 |
| RJF | 160.00▲ | +1.82 (+1.15%) | 160.3353 | 157.74 | 599,865 |
| RKLX | 56.95▼ | -0.23 (-0.40%) | 58.525 | 55.785 | 117,000 |
| RL | 279.81▲ | +5.29 (+1.93%) | 280.47 | 275.12 | 352,160 |
| RLI | 71.70▲ | +1.27 (+1.80%) | 71.70 | 70.16 | 559,230 |
| RMBS | 65.89▲ | +0.89 (+1.37%) | 66.36 | 65.26 | 664,653 |
| RMD | 256.96▲ | +1.08 (+0.42%) | 257.625 | 253.94 | 391,893 |
| RNEM | 56.13▲ | +0.48 (+0.86%) | 56.13 | 55.89 | 5,636 |
| RNR | 240.90▲ | +5.07 (+2.15%) | 242.2355 | 238.785 | 332,916 |
| RNTY | 51.831▲ | +0.181 (+0.35%) | 51.86 | 51.44 | 2,300 |
| ROAD | 108.38▲ | +2.26 (+2.13%) | 109.83 | 106.95 | 185,762 |