Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PHYD | 51.98▼ | -0.09 (-0.17%) | 52.07 | 51.97 | 4,900 |
PI | 187.47▼ | -3.09 (-1.62%) | 191.148 | 186.89 | 256,139 |
PIFI | 96.044▲ | +0.029 (+0.03%) | 96.044 | 96.044 | 100 |
PII | 56.58▲ | +0.22 (+0.39%) | 57.58 | 55.82 | 999,300 |
PIPR | 333.79▼ | -4.64 (-1.37%) | 338.67 | 332.025 | 96,564 |
PJFG | 105.794▼ | -1.564 (-1.46%) | 107.01 | 105.649 | 6,600 |
PJFV | 77.242▼ | -0.384 (-0.49%) | 77.38 | 77.19 | 1,300 |
PJIO | 61.9627▼ | -0.396 (-0.64%) | 61.9627 | 61.76 | 1,083 |
PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
PJT | 179.00▼ | -2.42 (-1.33%) | 181.96 | 176.44 | 296,246 |
PKB | 91.5414▼ | -1.0486 (-1.13%) | 92.69 | 91.1453 | 15,951 |
PKG | 217.96▲ | +1.31 (+0.60%) | 219.37 | 216.70 | 938,000 |
PKW | 131.2555▼ | -0.1474 (-0.11%) | 131.7914 | 131.01 | 34,607 |
PKX | 51.59▼ | -1.22 (-2.31%) | 51.94 | 51.25 | 214,900 |
PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
PLMR | 123.02▼ | -1.095 (-0.88%) | 126.57 | 122.79 | 173,744 |
PLNT | 104.80▼ | -2.00 (-1.87%) | 106.76 | 104.595 | 1,061,594 |
PLPC | 191.07▼ | -6.42 (-3.25%) | 196.60 | 189.795 | 79,105 |
PLTR | 156.71▼ | -1.41 (-0.89%) | 158.42 | 153.00 | 45,149,700 |
PLTU | 76.85▼ | -1.46 (-1.86%) | 78.51 | 74.50 | 1,395,200 |
PLTY | 60.63▼ | -0.34 (-0.56%) | 61.00 | 59.78 | 218,800 |
PLUS | 72.37▼ | -0.59 (-0.81%) | 73.77 | 71.9301 | 123,909 |
PLXS | 137.01▼ | -2.61 (-1.87%) | 140.01 | 136.58 | 108,451 |
PM | 167.13▲ | +1.36 (+0.82%) | 167.29 | 165.17 | 3,467,512 |
PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
PNFP | 97.22▲ | +0.39 (+0.40%) | 97.96 | 96.58 | 1,267,302 |
PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
PNR | 107.53▼ | -1.65 (-1.51%) | 109.42 | 107.25 | 1,048,959 |
PNRG | 151.27▲ | +0.78 (+0.52%) | 153.60 | 150.30 | 42,510 |
PNW | 89.36▲ | +0.04 (+0.04%) | 90.3699 | 89.13 | 784,263 |
PODD | 339.88▲ | +2.28 (+0.68%) | 341.1358 | 335.805 | 515,186 |
POOL | 310.71▼ | -4.26 (-1.35%) | 317.55 | 310.15 | 441,194 |
POST | 113.15▲ | +1.87 (+1.68%) | 113.55 | 111.10 | 544,700 |
POWA | 89.7619▼ | -0.061 (-0.07%) | 89.91 | 89.72 | 1,455 |
POWL | 266.16▼ | -5.11 (-1.88%) | 272.801 | 262.00 | 151,584 |
PPA | 147.97▼ | -1.37 (-0.92%) | 149.4491 | 147.59 | 160,452 |
PPG | 111.23▲ | +0.01 (+0.01%) | 112.08 | 110.85 | 906,817 |
PPH | 88.88▲ | +0.48 (+0.54%) | 88.88 | 88.335 | 80,591 |
PPLT | 125.22▲ | +1.17 (+0.94%) | 125.32 | 122.78 | 244,244 |
PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
PRI | 269.34▲ | +0.85 (+0.32%) | 270.94 | 268.08 | 157,200 |
PRIM | 118.55▼ | -1.00 (-0.84%) | 120.2499 | 117.01 | 1,019,508 |
PRK | 171.77▼ | -2.29 (-1.32%) | 174.25 | 171.62 | 40,800 |
PRKS | 52.58▲ | +1.02 (+1.98%) | 52.59 | 51.55 | 535,500 |
PRN | 164.0998▼ | -2.2933 (-1.38%) | 164.0998 | 163.39 | 1,913 |
PRU | 109.66▲ | +0.92 (+0.85%) | 110.11 | 109.05 | 1,449,900 |
PSA | 294.59▲ | +2.92 (+1.00%) | 294.83 | 291.32 | 519,367 |
PSC | 55.62▼ | -0.33 (-0.59%) | 56.12 | 55.405 | 62,525 |
PSCD | 112.03▼ | -0.63 (-0.56%) | 112.68 | 112.03 | 200 |
PSCF | 58.90▲ | +0.05 (+0.08%) | 59.15 | 58.85 | 1,800 |
PSCI | 147.86▼ | -1.84 (-1.23%) | 149.82 | 147.69 | 3,500 |
PSCM | 78.4513▼ | -0.0803 (-0.10%) | 78.4513 | 78.4513 | 19 |
PSCU | 56.76▲ | +0.11 (+0.19%) | 56.82 | 56.65 | 500 |
PSET | 75.4949▼ | -0.4142 (-0.55%) | 75.50 | 75.39 | 1,897 |
PSI | 62.85▼ | -1.73 (-2.68%) | 64.20 | 62.54 | 65,896 |
PSIX | 82.89▼ | -2.01 (-2.37%) | 84.44 | 80.11 | 460,588 |
PSL | 111.9741▲ | +0.3421 (+0.31%) | 112.24 | 111.6611 | 8,977 |
PSMT | 107.26▼ | -0.80 (-0.74%) | 108.4841 | 106.899 | 146,485 |
PSN | 80.10▲ | +0.20 (+0.25%) | 80.57 | 78.90 | 848,583 |
PSP | 71.58▼ | -0.0578 (-0.08%) | 71.85 | 71.137 | 10,955 |
PSR | 93.0428▲ | +0.5186 (+0.56%) | 93.0428 | 93.0428 | 351 |
PSTG | 77.61▼ | -2.93 (-3.64%) | 80.31 | 76.48 | 8,204,061 |
PSX | 133.58▲ | +0.75 (+0.56%) | 134.34 | 132.06 | 1,530,700 |
PTC | 213.50▼ | -1.53 (-0.71%) | 215.81 | 213.03 | 1,098,684 |
PTF | 67.8635▼ | -1.429 (-2.06%) | 69.07 | 67.49 | 39,200 |
PTGX | 59.05▲ | +0.91 (+1.57%) | 59.275 | 57.655 | 792,275 |
PTL | 241.393▼ | -1.971 (-0.81%) | 242.99 | 240.981 | 34,200 |
PTNQ | 73.5493▼ | -0.9916 (-1.33%) | 74.139 | 73.4286 | 28,867 |
PULT | 50.71▲ | +0.005 (+0.01%) | 50.72 | 50.71 | 7,300 |
PUSH | 50.565▼ | -0.135 (-0.27%) | 50.68 | 50.54 | 9,000 |
PVH | 84.32▲ | +1.06 (+1.27%) | 86.31 | 83.35 | 1,143,300 |
PVLA | 54.15▲ | +2.85 (+5.56%) | 54.15 | 49.806 | 63,900 |
PWB | 119.11▼ | -1.1499 (-0.96%) | 120.17 | 118.77 | 17,745 |
PWR | 377.96▼ | -8.00 (-2.07%) | 385.76 | 373.47 | 774,538 |
PWRD | 91.5857▼ | -1.8474 (-1.98%) | 94.6847 | 91.0766 | 13,288 |
PWV | 64.6523▲ | +0.1523 (+0.24%) | 64.68 | 64.42 | 19,299 |
PXF | 60.1662▼ | -0.2338 (-0.39%) | 60.2263 | 60.01 | 18,647 |
PY | 52.1021▼ | -0.0238 (-0.05%) | 52.26 | 52.0225 | 10,696 |
PYPL | 70.19▲ | +0.13 (+0.19%) | 70.70 | 69.90 | 5,634,500 |
PYZ | 103.8148▼ | -0.2374 (-0.23%) | 103.8148 | 103.8148 | 62 |
QABA | 58.66▼ | -0.19 (-0.32%) | 59.05 | 58.66 | 4,500 |
QARP | 56.011▼ | -0.185 (-0.33%) | 56.011 | 55.92 | 11,200 |
QCOM | 160.73▼ | -0.07 (-0.04%) | 161.595 | 159.40 | 9,949,092 |
QCRH | 78.38▼ | -0.175 (-0.22%) | 79.125 | 77.985 | 80,821 |
QDEF | 78.1247▼ | -0.2734 (-0.35%) | 78.28 | 78.05 | 13,180 |
QDF | 77.28▼ | -0.39 (-0.50%) | 77.57 | 77.11 | 53,346 |
QEFA | 86.44▼ | -0.45 (-0.52%) | 86.6791 | 86.345 | 50,176 |
QEMM | 64.06▼ | -0.5951 (-0.92%) | 64.33 | 64.00 | 1,753 |
QGRO | 110.60▼ | -0.83 (-0.74%) | 111.33 | 110.07 | 74,200 |
QGRW | 54.67▼ | -0.681 (-1.23%) | 55.18 | 54.49 | 161,100 |
QINT | 59.97▼ | -0.295 (-0.49%) | 60.00 | 59.78 | 9,900 |
QLD | 124.22▼ | -3.05 (-2.40%) | 126.2835 | 123.44 | 3,743,588 |
QLV | 70.617▼ | -0.062 (-0.09%) | 70.65 | 70.56 | 7,600 |
QLYS | 135.81▲ | +0.48 (+0.35%) | 137.27 | 132.00 | 332,327 |
QMOM | 62.94▼ | -0.6375 (-1.00%) | 63.10 | 62.5074 | 26,064 |
QQA | 51.00▼ | -0.50 (-0.97%) | 51.99 | 50.901 | 40,200 |
QQEW | 136.00▼ | -1.13 (-0.82%) | 136.92 | 135.86 | 35,200 |
QQH | 70.78▼ | -1.213 (-1.68%) | 71.46 | 70.55 | 21,500 |
QQHG | 56.2922▼ | -0.4524 (-0.80%) | 56.2922 | 56.2922 | 3 |