Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 86.5256▲ | +1.1583 (+1.36%) | 86.7786 | 85.95 | 15,610 |
| AMWD | 92.92▲ | +1.25 (+1.36%) | 93.74 | 92.02 | 73,627 |
| MLAB | 103.19▲ | +1.39 (+1.37%) | 104.91 | 102.08 | 19,542 |
| VTWG | 184.35▲ | +2.49 (+1.37%) | 184.56 | 182.52 | 22,900 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| CATC | 64.28▲ | +0.87 (+1.37%) | 65.735 | 64.226 | 12,370 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| JEPQ | 52.66▲ | +0.72 (+1.39%) | 52.81 | 52.28 | 3,625,446 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| NBN | 52.51▲ | +0.72 (+1.39%) | 54.41 | 52.10 | 18,299 |
| AAON | 91.15▲ | +1.25 (+1.39%) | 91.72 | 89.855 | 367,849 |
| CRUS | 88.53▲ | +1.22 (+1.40%) | 89.10 | 87.22 | 203,839 |
| PSTG | 52.95▲ | +0.73 (+1.40%) | 53.18 | 51.98 | 2,273,061 |
| XRT | 73.22▲ | +1.01 (+1.40%) | 73.49 | 72.23 | 6,749,626 |
| GWRE | 113.55▲ | +1.57 (+1.40%) | 114.69 | 112.70 | 260,769 |
| GVA | 55.53▲ | +0.77 (+1.41%) | 55.69 | 54.85 | 203,581 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| GEF.B | 64.09▲ | +0.89 (+1.41%) | 64.40 | 63.45 | 13,500 |
| PJIO | 53.4557▲ | +0.7449 (+1.41%) | 53.4557 | 53.4557 | 12 |
| FDMO | 58.72▲ | +0.82 (+1.42%) | 58.855 | 58.33 | 8,622 |
| SPHQ | 59.38▲ | +0.83 (+1.42%) | 59.515 | 58.86 | 1,338,021 |
| GINN | 53.84▲ | +0.754 (+1.42%) | 53.92 | 53.55 | 10,300 |
| PAG | 155.63▲ | +2.18 (+1.42%) | 157.72 | 153.42 | 220,305 |
| DSI | 97.64▲ | +1.37 (+1.42%) | 98.01 | 97.35 | 68,473 |
| DKS | 207.12▲ | +2.91 (+1.43%) | 207.71 | 204.00 | 595,204 |
| FXL | 129.37▲ | +1.82 (+1.43%) | 129.835 | 128.41 | 18,552 |
| CPT | 99.62▲ | +1.41 (+1.44%) | 100.21 | 98.51 | 873,103 |
| NET | 88.01▲ | +1.25 (+1.44%) | 89.4228 | 86.89 | 1,763,933 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| QCOM | 165.66▲ | +2.36 (+1.45%) | 166.52 | 162.51 | 7,141,339 |
| REX | 57.04▲ | +0.82 (+1.46%) | 57.11 | 55.965 | 164,209 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| BECN | 99.00▲ | +1.44 (+1.48%) | 99.39 | 98.25 | 617,317 |
| PSCM | 75.0558▲ | +1.0969 (+1.48%) | 75.34 | 74.9123 | 2,664 |
| IXN | 71.80▲ | +1.05 (+1.48%) | 72.2199 | 71.13 | 116,226 |
| AADR | 61.48▲ | +0.90 (+1.49%) | 61.48 | 61.48 | 120 |
| KWR | 190.23▲ | +2.80 (+1.49%) | 190.76 | 188.23 | 33,823 |
| SKYY | 92.99▲ | +1.37 (+1.50%) | 93.51 | 92.47 | 81,259 |
| DOW | 57.29▲ | +0.85 (+1.51%) | 58.21 | 57.15 | 5,573,593 |
| MCHP | 93.60▲ | +1.39 (+1.51%) | 94.63 | 91.46 | 5,621,114 |
| LYV | 89.83▲ | +1.34 (+1.51%) | 89.92 | 87.78 | 1,890,272 |
| LRGC | 59.28▲ | +0.8891 (+1.52%) | 59.33 | 59.2104 | 11,112 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| CROX | 125.40▲ | +1.89 (+1.53%) | 127.73 | 124.42 | 847,006 |
| SUSL | 91.05▲ | +1.38 (+1.54%) | 91.29 | 90.6751 | 5,843 |
| APTV | 71.21▲ | +1.08 (+1.54%) | 71.79 | 69.85 | 2,108,159 |
| QQQ | 431.00▲ | +6.55 (+1.54%) | 432.55 | 426.92 | 41,736,808 |
| HQY | 80.26▲ | +1.22 (+1.54%) | 80.71 | 78.40 | 382,417 |
| XBI | 83.49▲ | +1.27 (+1.54%) | 83.87 | 81.63 | 10,390,132 |
| QQQM | 177.35▲ | +2.70 (+1.55%) | 177.96 | 175.695 | 1,040,504 |
| AMN | 57.12▲ | +0.87 (+1.55%) | 57.16 | 55.6661 | 339,387 |
| QTEC | 183.99▲ | +2.81 (+1.55%) | 184.63 | 181.49 | 119,100 |
| ODC | 68.75▲ | +1.05 (+1.55%) | 69.27 | 68.02 | 10,210 |
| ROBO | 54.69▲ | +0.84 (+1.56%) | 54.94 | 54.18 | 40,100 |
| UPV | 60.9549▲ | +0.9376 (+1.56%) | 60.9549 | 60.86 | 971 |
| ITCI | 73.26▲ | +1.13 (+1.57%) | 73.52 | 71.66 | 594,803 |
| ZM | 62.00▲ | +0.96 (+1.57%) | 62.05 | 61.26 | 2,800,159 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| FV | 54.69▲ | +0.85 (+1.58%) | 54.81 | 54.071 | 140,800 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| TRMB | 60.15▲ | +0.94 (+1.59%) | 60.41 | 59.28 | 790,686 |
| CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |
| LOPE | 131.98▲ | +2.07 (+1.59%) | 133.87 | 129.95 | 262,927 |
| FJP | 52.22▲ | +0.82 (+1.60%) | 52.24 | 51.7984 | 6,634 |
| EWW | 66.85▲ | +1.05 (+1.60%) | 67.05 | 65.80 | 1,502,727 |
| MAA | 129.23▲ | +2.03 (+1.60%) | 129.775 | 127.51 | 874,720 |
| IR | 93.50▲ | +1.47 (+1.60%) | 93.96 | 92.31 | 1,973,863 |
| ZBRA | 297.21▲ | +4.68 (+1.60%) | 299.15 | 292.78 | 446,819 |
| GHC | 717.82▲ | +11.39 (+1.61%) | 717.82 | 705.51 | 11,833 |
| DFS | 127.70▲ | +2.03 (+1.62%) | 128.40 | 125.41 | 1,154,892 |
| ROCK | 72.26▲ | +1.15 (+1.62%) | 72.75 | 71.35 | 99,572 |
| DWAS | 84.67▲ | +1.35 (+1.62%) | 84.72 | 83.50 | 21,839 |
| INTU | 636.55▲ | +10.16 (+1.62%) | 640.13 | 626.59 | 1,191,200 |
| FRHC | 68.50▲ | +1.10 (+1.63%) | 68.76 | 67.72 | 37,619 |
| SSD | 173.61▲ | +2.79 (+1.63%) | 175.984 | 170.23 | 549,928 |
| FTEC | 149.88▲ | +2.41 (+1.63%) | 150.37 | 148.30 | 166,968 |
| SFM | 66.98▲ | +1.08 (+1.64%) | 68.0299 | 65.19 | 1,904,898 |
| NVEE | 93.98▲ | +1.52 (+1.64%) | 94.86 | 92.58 | 64,889 |
| PSMT | 81.49▲ | +1.32 (+1.65%) | 81.54 | 80.21 | 182,114 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| ALB | 116.88▲ | +1.90 (+1.65%) | 118.07 | 114.83 | 1,723,562 |
| WPP | 50.94▲ | +0.83 (+1.66%) | 51.25 | 50.55 | 424,788 |
| DAC | 75.21▲ | +1.23 (+1.66%) | 75.80 | 74.36 | 69,120 |
| TTD | 84.73▲ | +1.39 (+1.67%) | 85.75 | 84.52 | 2,944,850 |
| MMTM | 222.7379▲ | +3.6545 (+1.67%) | 222.74 | 222.41 | 469 |
| CNRG | 58.9383▲ | +0.9683 (+1.67%) | 59.2995 | 58.27 | 5,347 |
| SN | 63.84▲ | +1.05 (+1.67%) | 64.68 | 63.255 | 694,943 |
| NVT | 75.69▲ | +1.25 (+1.68%) | 75.76 | 74.53 | 1,053,277 |
| MRNA | 107.97▲ | +1.79 (+1.69%) | 108.185 | 105.3903 | 2,239,372 |
| PKB | 70.54▲ | +1.17 (+1.69%) | 70.7244 | 70.05 | 9,476 |
| ILCG | 73.48▲ | +1.22 (+1.69%) | 73.73 | 73.01 | 76,972 |
| CVCO | 372.61▲ | +6.20 (+1.69%) | 373.51 | 366.00 | 28,318 |
| TECK | 50.38▲ | +0.84 (+1.70%) | 50.93 | 49.40 | 4,965,358 |
| RXST | 52.77▲ | +0.88 (+1.70%) | 53.435 | 52.04 | 273,467 |
| FI | 155.89▲ | +2.60 (+1.70%) | 156.92 | 152.72 | 3,196,489 |
| EL | 147.45▲ | +2.46 (+1.70%) | 147.71 | 143.71 | 2,435,850 |
| POWL | 148.82▲ | +2.51 (+1.72%) | 149.90 | 144.3501 | 235,291 |
| VGT | 503.94▲ | +8.50 (+1.72%) | 506.7086 | 498.39 | 363,391 |
| UFPT | 213.25▲ | +3.60 (+1.72%) | 214.57 | 208.16 | 40,236 |