Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 76.99▲ | +1.66 (+2.20%) | 77.0795 | 75.5903 | 264,270 |
| SKYY | 93.12▲ | +1.37 (+1.49%) | 93.139 | 92.14 | 120,339 |
| SLAB | 124.76▲ | +2.39 (+1.95%) | 125.00 | 121.96 | 215,579 |
| SLF | 53.15▲ | +0.67 (+1.28%) | 53.27 | 52.67 | 332,200 |
| SLG | 52.58▲ | +1.11 (+2.16%) | 53.24 | 51.9601 | 700,872 |
| SLVM | 65.08▲ | +0.10 (+0.15%) | 66.30 | 64.89 | 214,849 |
| SLX | 71.0757▲ | +0.0557 (+0.08%) | 71.87 | 71.0051 | 7,830 |
| SLYG | 86.26▲ | +0.86 (+1.01%) | 86.4506 | 85.75 | 75,499 |
| SLYV | 80.52▲ | +0.74 (+0.93%) | 80.68 | 80.21 | 201,981 |
| SM | 50.72▲ | +0.59 (+1.18%) | 51.50 | 50.30 | 1,941,481 |
| SMCI | 830.35▲ | +47.65 (+6.09%) | 833.0751 | 786.9001 | 5,340,802 |
| SMG | 71.43▲ | +0.89 (+1.26%) | 72.61 | 70.58 | 604,626 |
| SMH | 222.67▲ | +4.94 (+2.27%) | 222.67 | 218.22 | 5,259,356 |
| SMLF | 61.96▲ | +0.64 (+1.04%) | 61.97 | 61.555 | 51,187 |
| SMLV | 110.378▲ | +0.693 (+0.63%) | 110.59 | 110.32 | 850 |
| SMOG | 101.08▲ | +1.2402 (+1.24%) | 101.38 | 100.765 | 2,330 |
| SN | 65.98▼ | -0.10 (-0.15%) | 67.16 | 65.88 | 1,156,658 |
| SNA | 274.59▲ | +3.56 (+1.31%) | 274.73 | 272.954 | 173,257 |
| SNEX | 76.71▲ | +2.78 (+3.76%) | 76.71 | 74.28 | 120,695 |
| SNOW | 163.68▲ | +4.36 (+2.74%) | 163.88 | 159.38 | 3,198,506 |
| SNPS | 545.54▲ | +8.60 (+1.60%) | 546.61 | 537.016 | 674,934 |
| SNX | 119.64▲ | +2.03 (+1.73%) | 119.67 | 117.85 | 542,733 |
| SO | 75.47▼ | -0.38 (-0.50%) | 76.28 | 74.88 | 8,062,133 |
| SOLV | 64.69▲ | +0.04 (+0.06%) | 65.10 | 64.34 | 1,185,778 |
| SON | 57.11▲ | +0.31 (+0.55%) | 57.44 | 56.75 | 465,812 |
| SONY | 84.84▲ | +0.30 (+0.35%) | 85.13 | 84.50 | 746,517 |
| SOXX | 220.66▲ | +4.49 (+2.08%) | 220.66 | 217.16 | 2,429,513 |
| SP | 51.50▼ | -0.01 (-0.02%) | 51.54 | 51.41 | 176,628 |
| SPAQ | 98.59▼ | -0.0185 (-0.02%) | 98.59 | 98.59 | 5 |
| SPB | 85.39▲ | +1.72 (+2.06%) | 85.49 | 83.86 | 325,438 |
| SPG | 144.44▲ | +1.51 (+1.06%) | 145.45 | 143.50 | 1,598,614 |
| SPGI | 425.76▲ | +0.58 (+0.14%) | 427.77 | 420.8855 | 1,316,550 |
| SPGM | 59.31▲ | +0.52 (+0.88%) | 59.82 | 59.02 | 30,094 |
| SPGP | 102.28▲ | +0.77 (+0.76%) | 102.42 | 101.96 | 280,482 |
| SPHB | 83.82▲ | +1.15 (+1.39%) | 83.82 | 83.16 | 341,208 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| SPLG | 60.76▲ | +0.63 (+1.05%) | 60.76 | 60.38 | 5,630,369 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| SPMD | 52.12▲ | +0.80 (+1.56%) | 52.12 | 51.79 | 675,392 |
| SPMO | 79.15▲ | +1.33 (+1.71%) | 79.15 | 78.055 | 347,509 |
| SPOT | 299.48▲ | +3.41 (+1.15%) | 300.04 | 294.62 | 1,395,052 |
| SPSC | 188.97▲ | +6.56 (+3.60%) | 189.21 | 183.80 | 184,319 |
| SPTM | 63.32▲ | +0.64 (+1.02%) | 63.32 | 62.94 | 426,675 |
| SPUU | 119.052▲ | +2.278 (+1.95%) | 119.0521 | 117.87 | 12,927 |
| SPVM | 54.12▲ | +0.4138 (+0.77%) | 54.12 | 54.03 | 992 |
| SPXC | 134.27▲ | +3.33 (+2.54%) | 135.905 | 131.60 | 444,262 |
| SPXE | 55.3125▲ | +0.5025 (+0.92%) | 55.3125 | 55.108 | 4,266 |
| SPXL | 126.62▲ | +3.76 (+3.06%) | 126.63 | 124.2994 | 3,419,334 |
| SPXN | 55.84▲ | +0.5536 (+1.00%) | 55.84 | 55.6164 | 4,337 |
| SPXT | 83.1949▲ | +0.6486 (+0.79%) | 83.1949 | 82.8701 | 2,374 |
| SPXV | 55.0758▲ | +0.5725 (+1.05%) | 55.0758 | 54.83 | 274 |
| SPY | 516.57▲ | +5.28 (+1.03%) | 516.61 | 513.30 | 46,044,754 |
| SPYG | 73.23▲ | +0.98 (+1.36%) | 73.24 | 72.39 | 1,475,553 |
| SQ | 73.53▲ | +4.06 (+5.84%) | 73.55 | 70.11 | 11,675,491 |
| SR | 61.17▼ | -0.14 (-0.23%) | 61.81 | 61.06 | 472,067 |
| SRCE | 51.70▲ | +0.25 (+0.49%) | 52.32 | 51.66 | 47,478 |
| SRE | 72.71▼ | -0.21 (-0.29%) | 73.195 | 72.60 | 2,091,800 |
| SRHR | 54.7336▲ | +0.1822 (+0.33%) | 54.7336 | 54.7336 | 36 |
| SRPT | 135.04▲ | +1.38 (+1.03%) | 135.16 | 132.62 | 823,447 |
| SSB | 80.30▲ | +1.73 (+2.20%) | 80.53 | 78.93 | 394,244 |
| SSD | 183.23▲ | +2.18 (+1.20%) | 185.27 | 181.52 | 233,974 |
| SSNC | 62.78▲ | +0.97 (+1.57%) | 62.78 | 61.73 | 771,935 |
| SSO | 74.95▲ | +1.49 (+2.03%) | 74.95 | 74.02 | 2,021,258 |
| SSPY | 74.5039▲ | +0.4583 (+0.62%) | 74.5039 | 74.30 | 337 |
| STC | 63.02▼ | -0.09 (-0.14%) | 64.20 | 62.78 | 131,687 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| STIP | 99.07▼ | -0.01 (-0.01%) | 99.10 | 99.055 | 239,397 |
| STLD | 132.60▼ | -2.87 (-2.12%) | 137.06 | 130.31 | 1,817,886 |
| STN | 85.35▲ | +1.62 (+1.93%) | 85.42 | 83.92 | 110,658 |
| STNG | 72.00▼ | -0.40 (-0.55%) | 73.65 | 71.4806 | 824,755 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| STRA | 123.00▲ | +2.35 (+1.95%) | 123.62 | 120.77 | 103,222 |
| STRL | 105.37▲ | +4.22 (+4.17%) | 105.76 | 102.0601 | 614,237 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |
| STX | 89.85▲ | +2.35 (+2.69%) | 90.97 | 88.00 | 1,932,570 |
| STZ | 257.31▲ | +1.23 (+0.48%) | 258.38 | 255.48 | 776,102 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| SUI | 115.66▼ | -1.64 (-1.40%) | 118.225 | 114.805 | 1,000,387 |
| SURE | 112.7826▲ | +0.9392 (+0.84%) | 112.7958 | 112.01 | 844 |
| SUSA | 107.17▲ | +0.95 (+0.89%) | 107.17 | 106.68 | 44,781 |
| SUSL | 92.16▲ | +1.09 (+1.20%) | 92.16 | 91.61 | 10,774 |
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| SWK | 87.01▲ | +1.21 (+1.41%) | 87.63 | 86.56 | 2,757,337 |
| SWKS | 91.78▼ | -0.73 (-0.79%) | 92.98 | 91.50 | 2,145,062 |
| SWX | 75.76▲ | +0.63 (+0.84%) | 76.23 | 75.00 | 263,688 |
| SXI | 168.93▼ | -6.03 (-3.45%) | 179.03 | 168.45 | 98,120 |
| SXT | 74.99▲ | +0.99 (+1.34%) | 75.01 | 74.1863 | 108,241 |
| SYK | 325.50▼ | -2.95 (-0.90%) | 331.00 | 324.59 | 1,722,244 |
| SYNA | 91.20▲ | +0.89 (+0.99%) | 91.8276 | 89.835 | 173,163 |
| SYY | 75.48▲ | +0.12 (+0.16%) | 75.80 | 74.84 | 2,567,381 |
| TAP | 57.27▼ | -0.58 (-1.00%) | 58.29 | 57.01 | 2,342,300 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| TARK | 67.39▲ | +2.97 (+4.61%) | 67.4804 | 65.90 | 41,636 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| TBLL | 105.55▼ | -0.03 (-0.03%) | 105.59 | 105.55 | 146,978 |
| TCBI | 61.34▲ | +0.76 (+1.25%) | 61.65 | 60.95 | 595,429 |
| TCOM | 53.87▲ | +0.57 (+1.07%) | 54.29 | 53.12 | 3,487,845 |
| TD | 54.97▲ | +0.31 (+0.57%) | 55.90 | 54.18 | 5,679,549 |
| TDG | 1,301.63▲ | +7.83 (+0.61%) | 1,309.43 | 1,294.99 | 330,478 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |