Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SP | 51.15 | +0.00 (+0.00%) | 51.265 | 50.985 | 98,759 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| SPB | 82.33▼ | -0.24 (-0.29%) | 82.94 | 81.645 | 210,548 |
| SPG | 144.83▲ | +2.47 (+1.74%) | 144.84 | 142.70 | 1,110,951 |
| SPGI | 415.31▼ | -0.47 (-0.11%) | 418.00 | 414.41 | 1,667,261 |
| SPGM | 58.46▲ | +0.22 (+0.38%) | 58.54 | 58.265 | 41,129 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| SPHB | 83.74▲ | +0.59 (+0.71%) | 83.99 | 83.25 | 390,045 |
| SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
| SPLG | 60.00▲ | +0.21 (+0.35%) | 60.07 | 59.67 | 4,192,000 |
| SPLV | 64.20▲ | +0.30 (+0.47%) | 64.25 | 63.97 | 1,701,800 |
| SPMD | 51.10▲ | +0.33 (+0.65%) | 51.17 | 50.855 | 560,946 |
| SPMO | 77.03▼ | -0.03 (-0.04%) | 77.32 | 76.49 | 209,354 |
| SPOT | 286.24▼ | -3.35 (-1.16%) | 290.91 | 284.23 | 1,851,897 |
| SPSC | 182.47▲ | +3.51 (+1.96%) | 182.89 | 178.20 | 238,084 |
| SPT | 52.03▲ | +0.64 (+1.25%) | 52.49 | 51.39 | 608,142 |
| SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
| SPUU | 116.343▲ | +0.713 (+0.62%) | 116.68 | 115.93 | 12,439 |
| SPVM | 54.3715▲ | +0.3234 (+0.60%) | 54.405 | 54.18 | 828 |
| SPXC | 122.55▲ | +1.03 (+0.85%) | 123.39 | 121.74 | 208,966 |
| SPXE | 54.5208▲ | +0.1315 (+0.24%) | 54.5208 | 54.52 | 384 |
| SPXL | 122.36▲ | +1.22 (+1.01%) | 122.89 | 120.39 | 3,149,093 |
| SPXN | 55.12▲ | +0.17 (+0.31%) | 55.12 | 55.04 | 919 |
| SPXT | 82.604▲ | +0.1812 (+0.22%) | 82.72 | 82.45 | 768 |
| SPXV | 54.344▲ | +0.1262 (+0.23%) | 54.344 | 54.344 | 166 |
| SPY | 510.06▲ | +1.80 (+0.35%) | 510.75 | 507.25 | 40,479,293 |
| SPYG | 71.67▲ | +0.15 (+0.21%) | 71.91 | 71.22 | 1,198,695 |
| SQ | 75.31▲ | +0.83 (+1.11%) | 76.30 | 74.28 | 6,131,233 |
| SR | 61.61▲ | +0.21 (+0.34%) | 62.01 | 61.50 | 311,528 |
| SRCE | 50.20▲ | +0.88 (+1.78%) | 50.93 | 49.825 | 61,060 |
| SRE | 72.28▲ | +0.96 (+1.35%) | 72.325 | 71.665 | 2,427,911 |
| SRHR | 54.4808▲ | +0.3771 (+0.70%) | 54.4808 | 54.4808 | 61 |
| SRPT | 128.80▲ | +0.03 (+0.02%) | 131.80 | 127.47 | 1,035,308 |
| SSB | 77.08▼ | -0.87 (-1.12%) | 78.475 | 76.69 | 563,963 |
| SSD | 175.66▲ | +2.05 (+1.18%) | 179.24 | 172.52 | 470,867 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| SSO | 73.19▲ | +0.48 (+0.66%) | 73.40 | 72.41 | 2,379,996 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| STC | 63.12▲ | +0.67 (+1.07%) | 63.94 | 62.43 | 169,303 |
| STE | 205.42▲ | +1.52 (+0.75%) | 206.065 | 204.00 | 376,503 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| STLD | 135.07▲ | +1.03 (+0.77%) | 135.19 | 133.29 | 975,317 |
| STN | 81.30▼ | -0.54 (-0.66%) | 81.95 | 80.76 | 47,204 |
| STNG | 72.25▼ | -0.52 (-0.71%) | 73.26 | 72.02 | 654,764 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| STRA | 117.82▼ | -3.24 (-2.68%) | 121.08 | 116.86 | 198,233 |
| STRL | 105.75▼ | -0.14 (-0.13%) | 106.73 | 103.565 | 322,337 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| STX | 86.08▲ | +0.04 (+0.05%) | 87.01 | 85.36 | 2,050,361 |
| STZ | 261.19▲ | +1.15 (+0.44%) | 261.72 | 259.4856 | 573,496 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| SUI | 120.31▲ | +1.23 (+1.03%) | 121.195 | 119.30 | 888,759 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| SUSA | 105.81▲ | +0.44 (+0.42%) | 105.95 | 105.40 | 47,995 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| SWAV | 329.51▼ | -0.49 (-0.15%) | 330.55 | 329.25 | 457,586 |
| SWK | 90.96▲ | +1.25 (+1.39%) | 91.735 | 90.33 | 1,145,721 |
| SWKS | 107.86▲ | +3.56 (+3.41%) | 108.04 | 104.745 | 2,601,659 |
| SWX | 74.63▼ | -0.37 (-0.49%) | 75.905 | 74.12 | 552,345 |
| SXI | 176.25▲ | +3.44 (+1.99%) | 176.26 | 172.45 | 55,180 |
| SXT | 72.68▲ | +2.32 (+3.30%) | 73.42 | 70.615 | 256,981 |
| SYK | 338.87▲ | +3.26 (+0.97%) | 340.42 | 334.67 | 1,528,296 |
| SYNA | 89.68▲ | +0.42 (+0.47%) | 90.37 | 89.10 | 190,911 |
| SYY | 77.22▲ | +0.15 (+0.19%) | 77.91 | 76.90 | 3,103,605 |
| TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 15 |
| TARK | 63.99▲ | +3.14 (+5.16%) | 65.00 | 62.85 | 46,155 |
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| TAYD | 52.94▲ | +1.11 (+2.14%) | 53.45 | 51.82 | 11,624 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| TCBI | 58.07▲ | +0.26 (+0.45%) | 58.66 | 57.98 | 352,782 |
| TD | 59.33▼ | -0.05 (-0.08%) | 59.50 | 58.955 | 2,009,986 |
| TDG | 1,258.72▼ | -0.43 (-0.03%) | 1,269.12 | 1,249.66 | 124,301 |
| TDIV | 68.01▲ | +0.43 (+0.64%) | 68.0245 | 67.71 | 42,324 |
| TDW | 96.08▲ | +0.36 (+0.38%) | 97.16 | 94.13 | 480,589 |
| TDY | 382.89▲ | +8.25 (+2.20%) | 385.72 | 375.94 | 351,221 |
| TEAM | 177.07▼ | -2.38 (-1.33%) | 182.29 | 175.09 | 2,158,448 |
| TECH | 64.51▲ | +0.45 (+0.70%) | 66.63 | 64.284 | 1,604,634 |
| TECK | 51.07▲ | +0.69 (+1.37%) | 51.65 | 50.13 | 4,139,788 |
| TECL | 70.20▲ | +0.83 (+1.20%) | 70.718 | 69.04 | 1,886,033 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| TER | 118.29▲ | +4.16 (+3.64%) | 118.64 | 114.00 | 2,185,257 |
| TEX | 58.95▼ | -0.64 (-1.07%) | 60.70 | 57.93 | 1,222,813 |
| TFII | 135.78▼ | -2.06 (-1.49%) | 138.16 | 134.56 | 532,042 |
| TFIN | 70.99▼ | -0.08 (-0.11%) | 71.56 | 70.78 | 124,632 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| TFX | 208.48▲ | +1.77 (+0.86%) | 210.135 | 207.33 | 502,328 |
| TGLS | 56.64▲ | +1.09 (+1.96%) | 57.35 | 55.54 | 238,588 |
| TGT | 163.73▼ | -1.01 (-0.61%) | 165.72 | 162.06 | 2,737,235 |
| THC | 99.15▲ | +3.02 (+3.14%) | 99.27 | 96.14 | 1,291,339 |
| THD | 57.86▲ | +0.12 (+0.21%) | 58.03 | 57.705 | 46,094 |
| THG | 130.22▲ | +0.63 (+0.49%) | 131.06 | 129.68 | 162,346 |
| THO | 102.75▲ | +2.16 (+2.15%) | 103.34 | 100.34 | 543,877 |
| THRM | 50.38▼ | -0.21 (-0.42%) | 51.81 | 50.305 | 125,572 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| TJX | 94.87▼ | -1.49 (-1.55%) | 96.29 | 94.62 | 4,682,350 |