Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USO | 80.39▼ | -0.05 (-0.06%) | 80.97 | 80.07 | 1,571,194 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| LIN | 443.18▼ | -0.65 (-0.15%) | 445.69 | 439.46 | 1,583,772 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| CNQ | 77.97▲ | +0.63 (+0.81%) | 78.23 | 76.95 | 1,599,385 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| TRGP | 116.86▼ | -0.82 (-0.70%) | 117.40 | 115.94 | 1,602,709 |
| SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
| CELH | 73.16▲ | +1.52 (+2.12%) | 73.79 | 71.82 | 1,613,270 |
| WEC | 81.49▼ | -1.32 (-1.59%) | 82.98 | 81.38 | 1,619,398 |
| PI | 150.91▼ | -4.64 (-2.98%) | 154.54 | 144.02 | 1,648,000 |
| WM | 210.10▼ | -2.60 (-1.22%) | 213.25 | 209.41 | 1,648,223 |
| ALSN | 74.49▼ | -5.77 (-7.19%) | 77.805 | 71.5898 | 1,656,438 |
| GTLB | 55.46▼ | -0.55 (-0.98%) | 56.92 | 54.98 | 1,675,171 |
| NRG | 72.81▼ | -0.05 (-0.07%) | 73.20 | 71.775 | 1,681,813 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| AMT | 171.69▼ | -1.21 (-0.70%) | 174.94 | 171.33 | 1,701,397 |
| TRV | 213.45▼ | -0.54 (-0.25%) | 214.51 | 211.53 | 1,706,046 |
| SHV | 110.45▲ | +0.02 (+0.02%) | 110.45 | 110.44 | 1,706,433 |
| PHM | 113.80▲ | +2.44 (+2.19%) | 114.71 | 112.02 | 1,707,640 |
| IWD | 173.05▼ | -0.15 (-0.09%) | 173.5805 | 172.41 | 1,709,532 |
| BRO | 81.46▼ | -0.82 (-1.00%) | 82.145 | 80.87 | 1,710,291 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| CP | 81.68▼ | -0.41 (-0.50%) | 82.25 | 81.54 | 1,717,833 |
| CRI | 70.01▼ | -1.55 (-2.17%) | 72.77 | 67.23 | 1,722,308 |
| OMC | 95.89▼ | -0.82 (-0.85%) | 96.70 | 95.64 | 1,723,247 |
| ALB | 116.88▲ | +1.90 (+1.65%) | 118.07 | 114.83 | 1,723,562 |
| EWY | 63.34▲ | +0.44 (+0.70%) | 63.41 | 63.10 | 1,741,199 |
| NET | 88.01▲ | +1.25 (+1.44%) | 89.4228 | 86.89 | 1,763,933 |
| MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
| GEHC | 86.24▲ | +0.29 (+0.34%) | 86.90 | 85.16 | 1,790,728 |
| IVW | 82.53▲ | +1.56 (+1.93%) | 82.885 | 81.89 | 1,797,746 |
| DLR | 142.83▲ | +1.34 (+0.95%) | 143.83 | 141.43 | 1,798,207 |
| WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |
| FTAI | 70.75▼ | -2.50 (-3.41%) | 74.99 | 69.01 | 1,806,320 |
| SPLV | 63.90▼ | -0.41 (-0.64%) | 64.22 | 63.89 | 1,811,200 |
| SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
| CEG | 188.37▲ | +0.36 (+0.19%) | 189.38 | 185.63 | 1,826,633 |
| AFL | 83.61▼ | -0.12 (-0.14%) | 83.86 | 83.11 | 1,839,028 |
| EOG | 135.70▲ | +0.34 (+0.25%) | 136.3899 | 134.36 | 1,841,074 |
| TRU | 74.49▲ | +0.20 (+0.27%) | 75.44 | 73.96 | 1,873,347 |
| BIIB | 208.90▲ | +6.44 (+3.18%) | 210.83 | 199.10 | 1,881,500 |
| XHB | 103.72▲ | +1.25 (+1.22%) | 104.44 | 102.91 | 1,881,725 |
| HAS | 64.47▼ | -0.50 (-0.77%) | 64.80 | 63.49 | 1,881,818 |
| XOP | 157.02▲ | +0.16 (+0.10%) | 157.2538 | 154.90 | 1,886,812 |
| LYV | 89.83▲ | +1.34 (+1.51%) | 89.92 | 87.78 | 1,890,272 |
| RSG | 191.92▼ | -1.64 (-0.85%) | 193.68 | 191.58 | 1,893,272 |
| PLNT | 60.27▲ | +0.39 (+0.65%) | 60.76 | 59.84 | 1,903,280 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| SFM | 66.98▲ | +1.08 (+1.64%) | 68.0299 | 65.19 | 1,904,898 |
| VRSN | 175.48▼ | -7.20 (-3.94%) | 181.55 | 174.51 | 1,911,124 |
| IGSB | 50.79▲ | +0.04 (+0.08%) | 50.8299 | 50.78 | 1,916,868 |
| FTV | 75.97▼ | -0.24 (-0.31%) | 76.46 | 75.58 | 1,918,843 |
| MAS | 69.85▼ | -0.02 (-0.03%) | 70.31 | 69.28 | 1,921,762 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| JBL | 118.27▼ | -0.21 (-0.18%) | 119.92 | 117.52 | 1,940,101 |
| MPC | 198.39▼ | -1.12 (-0.56%) | 198.8534 | 195.865 | 1,953,912 |
| ROST | 133.61▲ | +1.46 (+1.10%) | 134.30 | 131.52 | 1,958,373 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| KKR | 95.54▲ | +0.67 (+0.71%) | 96.86 | 94.72 | 1,965,876 |
| LOW | 229.87▼ | -0.09 (-0.04%) | 233.24 | 229.72 | 1,970,952 |
| IR | 93.50▲ | +1.47 (+1.60%) | 93.96 | 92.31 | 1,973,863 |
| DD | 73.71▲ | +0.21 (+0.29%) | 74.14 | 73.40 | 1,991,082 |
| DUK | 97.71▼ | -1.32 (-1.33%) | 99.22 | 97.62 | 1,994,792 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| YUM | 141.77▲ | +0.21 (+0.15%) | 142.79 | 140.635 | 2,008,112 |
| LLY | 733.51▲ | +8.64 (+1.19%) | 737.45 | 721.00 | 2,008,731 |
| EXAS | 58.85▲ | +0.06 (+0.10%) | 60.31 | 58.45 | 2,019,062 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| MBB | 89.80▲ | +0.36 (+0.40%) | 89.88 | 89.65 | 2,052,660 |
| DHI | 145.33▲ | +1.13 (+0.78%) | 147.85 | 144.74 | 2,057,353 |
| BK | 57.32▲ | +0.14 (+0.24%) | 57.70 | 57.078 | 2,058,025 |
| PXD | 268.87▼ | -6.28 (-2.28%) | 273.00 | 265.02 | 2,059,204 |
| NXPI | 242.70▲ | +4.62 (+1.94%) | 244.29 | 236.39 | 2,059,388 |
| VLO | 165.80▼ | -1.33 (-0.80%) | 166.95 | 164.31 | 2,065,193 |
| SYY | 77.07 | +0.00 (+0.00%) | 77.77 | 76.56 | 2,072,280 |
| ETSY | 67.43▲ | +0.23 (+0.34%) | 68.285 | 67.11 | 2,072,543 |
| TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
| XME | 60.85▲ | +0.52 (+0.86%) | 61.01 | 60.26 | 2,090,961 |
| APTV | 71.21▲ | +1.08 (+1.54%) | 71.79 | 69.85 | 2,108,159 |
| KMB | 135.24▼ | -1.19 (-0.87%) | 136.71 | 135.23 | 2,123,919 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| BBY | 75.05▼ | -0.19 (-0.25%) | 76.15 | 75.01 | 2,125,289 |
| RHI | 69.35▼ | -1.25 (-1.77%) | 70.02 | 66.902 | 2,130,676 |
| CDNS | 282.41▲ | +5.33 (+1.92%) | 287.44 | 278.50 | 2,131,800 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| ETR | 106.50▼ | -1.03 (-0.96%) | 107.54 | 106.11 | 2,144,889 |
| TECL | 69.37▲ | +2.18 (+3.24%) | 70.8891 | 67.944 | 2,146,523 |
| TEX | 59.59▼ | -0.31 (-0.52%) | 62.28 | 56.33 | 2,147,335 |
| UDOW | 74.81▲ | +0.78 (+1.05%) | 75.39 | 73.73 | 2,171,131 |
| CINF | 110.88▼ | -7.56 (-6.38%) | 118.26 | 109.93 | 2,184,563 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| SAIA | 428.81▼ | -114.21 (-21.03%) | 479.83 | 425.1577 | 2,210,582 |
| CSGP | 92.65▲ | +2.31 (+2.56%) | 93.27 | 89.80 | 2,234,096 |
| MRNA | 107.97▲ | +1.79 (+1.69%) | 108.185 | 105.3903 | 2,239,372 |