Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDB | 298.22▼ | -0.92 (-0.31%) | 302.15 | 291.79 | 688,984 |
| MDGL | 544.51▲ | +1.16 (+0.21%) | 547.91 | 537.00 | 147,388 |
| MDLZ | 60.52▲ | +0.47 (+0.78%) | 60.675 | 59.845 | 6,660,790 |
| MDT | 83.21▲ | +1.20 (+1.46%) | 83.58 | 82.415 | 3,431,640 |
| MDY | 690.71▲ | +2.78 (+0.40%) | 695.52 | 688.57 | 500,779 |
| MDYG | 107.97▼ | -0.03 (-0.03%) | 108.995 | 107.8108 | 57,636 |
| MDYV | 95.17▲ | +0.88 (+0.93%) | 95.6075 | 94.48 | 104,145 |
| MEDP | 601.38▼ | -4.44 (-0.73%) | 612.07 | 592.80 | 485,099 |
| MELI | 1,801.44▲ | +2.74 (+0.15%) | 1,839.91 | 1,797.28 | 303,918 |
| MEOH | 55.86▼ | -2.13 (-3.67%) | 57.86 | 55.68 | 809,437 |
| MET | 94.83▲ | +2.29 (+2.47%) | 94.84 | 91.34 | 3,737,103 |
| META | 595.19▼ | -10.91 (-1.80%) | 609.98 | 594.60 | 11,309,789 |
| MFUS | 65.2883▼ | -0.1317 (-0.20%) | 65.72 | 65.2883 | 6,970 |
| MGA | 65.66▼ | -0.10 (-0.15%) | 67.08 | 65.435 | 1,119,937 |
| MGC | 269.78▲ | +0.01 (+0.00%) | 271.451 | 269.19 | 54,096 |
| MGEE | 82.42▲ | +0.02 (+0.02%) | 83.615 | 82.07 | 131,389 |
| MGK | 84.81▼ | -0.25 (-0.29%) | 85.70 | 84.60 | 3,127,107 |
| MGMT | 50.5381▼ | -0.0169 (-0.03%) | 50.68 | 50.50 | 3,577 |
| MGRC | 119.76▲ | +0.80 (+0.67%) | 120.075 | 118.45 | 124,430 |
| MGRT | 95.00▼ | -5.00 (-5.00%) | 96.47 | 91.01 | 53,642 |
| MGV | 164.21▲ | +0.57 (+0.35%) | 164.595 | 163.475 | 224,098 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MHO | 149.83▲ | +2.99 (+2.04%) | 150.93 | 147.31 | 118,611 |
| MID | 66.42▼ | -0.3232 (-0.48%) | 66.42 | 66.42 | 300 |
| MIDD | 133.88▲ | +2.74 (+2.09%) | 134.70 | 131.41 | 360,569 |
| MIDU | 70.19▲ | +0.84 (+1.21%) | 71.58 | 70.04 | 17,169 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MIRM | 113.03▼ | -1.33 (-1.16%) | 115.5904 | 111.57 | 492,205 |
| MJSC | 60.091▲ | +0.5576 (+0.94%) | 60.091 | 60.091 | 100 |
| MKC.V | 50.6099▲ | +0.6999 (+1.40%) | 51.2284 | 49.74 | 13,961 |
| MKL | 1,994.70▲ | +33.1301 (+1.69%) | 2,002.92 | 1,958.2893 | 30,167 |
| MKOR | 56.3214▼ | -2.4504 (-4.17%) | 57.4901 | 56.3214 | 10,642 |
| MKSI | 329.18▼ | -16.12 (-4.67%) | 345.13 | 326.075 | 848,255 |
| MKTX | 116.69▲ | +2.38 (+2.08%) | 116.79 | 113.46 | 435,367 |
| MLAB | 97.50▼ | -3.45 (-3.42%) | 101.54 | 96.43 | 120,112 |
| MLI | 63.91▲ | +0.78 (+1.24%) | 64.22 | 62.79 | 1,341,837 |
| MLM | 559.60▲ | +12.73 (+2.33%) | 562.39 | 547.92 | 416,574 |
| MLPA | 56.36▼ | -0.04 (-0.07%) | 56.8602 | 56.146 | 125,440 |
| MLPX | 77.14▼ | -0.42 (-0.54%) | 78.3427 | 77.09 | 482,920 |
| MLR | 51.39▲ | +0.17 (+0.33%) | 52.15 | 50.79 | 65,721 |
| MMK | 100.255▲ | +0.035 (+0.03%) | 100.255 | 100.255 | 1,017 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MMM | 172.62▲ | +3.03 (+1.79%) | 173.35 | 169.51 | 3,381,110 |
| MMS | 59.67▲ | +2.26 (+3.94%) | 59.93 | 57.46 | 385,610 |
| MMSI | 74.32▲ | +1.21 (+1.66%) | 74.64 | 72.89 | 641,188 |
| MMTM | 301.058▼ | -1.3817 (-0.46%) | 303.885 | 301.0578 | 763 |
| MNDY | 77.43▲ | +5.69 (+7.93%) | 77.58 | 73.61 | 3,071,975 |
| MNPR | 109.87▲ | +4.17 (+3.95%) | 110.23 | 103.00 | 229,693 |
| MNST | 93.49▼ | -0.07 (-0.07%) | 93.99 | 92.95 | 5,745,064 |
| MNZL | 59.4774▼ | -0.129 (-0.22%) | 59.8499 | 59.45 | 2,383 |
| MO | 72.99▲ | +0.91 (+1.26%) | 73.54 | 72.20 | 4,797,263 |
| MOD | 241.79▼ | -7.83 (-3.14%) | 253.3681 | 240.79 | 854,403 |
| MODL | 50.71▲ | +0.0616 (+0.12%) | 50.9805 | 50.59 | 36,489 |
| MOG.A | 410.13▲ | +0.48 (+0.12%) | 416.1899 | 407.92 | 133,036 |
| MOG.B | 403.32 | +0.00 (+0.00%) | 403.3201 | 403.00 | 62 |
| MOH | 197.55▼ | -2.74 (-1.37%) | 200.26 | 193.49 | 1,182,588 |
| MOO | 83.15▲ | +0.60 (+0.73%) | 83.18 | 82.77 | 69,803 |
| MORN | 172.61▲ | +5.04 (+3.01%) | 173.10 | 167.50 | 411,977 |
| MOTO | 60.809▼ | -1.049 (-1.70%) | 60.809 | 60.809 | 100 |
| MPC | 309.24▼ | -3.03 (-0.97%) | 316.49 | 308.68 | 1,697,465 |
| MPTI | 83.58▼ | -1.91 (-2.23%) | 86.05 | 80.60 | 378,433 |
| MPWR | 1,333.8101▼ | -63.3399 (-4.53%) | 1,385.22 | 1,318.72 | 792,607 |
| MQQQ | 209.0197▼ | -5.5678 (-2.59%) | 212.7999 | 208.06 | 58,293 |
| MRAL | 50.715▼ | -5.6291 (-9.99%) | 55.74 | 50.61 | 58,064 |
| MRCY | 103.27▼ | -3.07 (-2.89%) | 108.3278 | 102.98 | 409,416 |
| MRK | 131.07▲ | +0.59 (+0.45%) | 131.71 | 130.24 | 6,153,746 |
| MRNA | 54.07▼ | -2.95 (-5.17%) | 57.46 | 53.85 | 4,321,319 |
| MRSH | 180.74▲ | +4.34 (+2.46%) | 180.87 | 175.97 | 1,415,408 |
| MRVL | 194.23▼ | -15.09 (-7.21%) | 206.065 | 191.29 | 19,710,047 |
| MRVU | 91.12▼ | -14.93 (-14.08%) | 101.89 | 88.21 | 127,388 |
| MRX | 65.56▲ | +1.32 (+2.05%) | 65.87 | 64.04 | 504,914 |
| MS | 214.48▼ | -0.70 (-0.33%) | 216.395 | 211.205 | 4,091,029 |
| MSA | 174.64▲ | +0.58 (+0.33%) | 176.55 | 174.62 | 146,606 |
| MSCI | 550.79▼ | -1.72 (-0.31%) | 560.99 | 549.59 | 1,139,198 |
| MSEX | 56.19▼ | -0.12 (-0.21%) | 56.93 | 56.08 | 111,173 |
| MSFT | 381.70▲ | +0.12 (+0.03%) | 389.03 | 380.65 | 27,544,509 |
| MSGE | 76.26▼ | -0.11 (-0.14%) | 77.90 | 75.80 | 169,444 |
| MSGS | 396.40▲ | +2.10 (+0.53%) | 400.915 | 393.95 | 97,593 |
| MSI | 417.83▲ | +10.81 (+2.66%) | 418.70 | 404.235 | 770,229 |
| MSLC | 58.31▲ | +0.09 (+0.15%) | 58.68 | 58.1797 | 50,748 |
| MSM | 125.64▼ | -0.19 (-0.15%) | 127.085 | 125.17 | 328,704 |
| MSSM | 59.3241▲ | +0.0118 (+0.02%) | 59.83 | 59.32 | 9,350 |
| MSTR | 91.67▼ | -1.96 (-2.09%) | 93.68 | 89.76 | 13,017,483 |
| MT | 66.88▲ | +0.76 (+1.15%) | 67.53 | 66.33 | 1,134,962 |
| MTB | 249.60▲ | +3.63 (+1.48%) | 249.685 | 245.94 | 1,048,256 |
| MTD | 1,327.1801▼ | -4.6899 (-0.35%) | 1,339.37 | 1,318.84 | 157,761 |
| MTDR | 50.81▼ | -0.90 (-1.74%) | 52.38 | 50.77 | 2,275,558 |
| MTH | 72.95▲ | +1.37 (+1.91%) | 73.86 | 71.30 | 529,610 |
| MTN | 145.72▲ | +1.66 (+1.15%) | 148.93 | 144.25 | 879,779 |
| MTRN | 241.02▼ | -7.59 (-3.05%) | 250.5448 | 240.23 | 217,397 |
| MTSI | 266.99▼ | -15.83 (-5.60%) | 278.50 | 264.42 | 1,082,923 |
| MTX | 74.60▲ | +1.39 (+1.90%) | 74.67 | 73.305 | 140,283 |
| MTZ | 337.84▼ | -21.02 (-5.86%) | 362.44 | 336.81 | 601,368 |
| MU | 920.95▼ | -69.26 (-6.99%) | 967.1255 | 904.00 | 40,289,721 |
| MUB | 105.55▲ | +0.29 (+0.28%) | 105.735 | 105.3401 | 10,140,120 |
| MUNA | 99.50▼ | -0.05 (-0.05%) | 99.50 | 99.50 | 100 |
| MUNB | 99.655▲ | +0.03 (+0.03%) | 99.655 | 99.35 | 29,319 |
| MUNC | 100.635▲ | +0.08 (+0.08%) | 100.635 | 100.635 | 6 |
| MUND | 101.28▲ | +0.11 (+0.11%) | 101.57 | 101.28 | 210 |
| MUNI | 51.67▲ | +0.08 (+0.16%) | 51.7499 | 51.64 | 665,211 |