Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCSM | 60.65▲ | +0.44 (+0.73%) | 61.75 | 58.50 | 18,337 |
| NDAQ | 86.65▲ | +1.50 (+1.76%) | 86.97 | 84.20 | 2,510,746 |
| NDSN | 263.10▼ | -4.14 (-1.55%) | 268.28 | 260.615 | 414,596 |
| NEE | 93.15▲ | +0.30 (+0.32%) | 94.275 | 92.74 | 7,973,785 |
| NEM | 114.05▲ | +0.26 (+0.23%) | 115.25 | 108.80 | 9,166,440 |
| NEMD | 51.5736▲ | +0.0407 (+0.08%) | 51.5736 | 51.21 | 3,341 |
| NET | 211.69▲ | +6.26 (+3.05%) | 212.16 | 200.10 | 2,101,327 |
| NEU | 635.86▼ | -2.45 (-0.38%) | 644.09 | 625.285 | 87,740 |
| NFG | 94.44▲ | +1.57 (+1.69%) | 95.025 | 93.45 | 440,176 |
| NFLX | 98.66▲ | +3.11 (+3.25%) | 98.71 | 95.20 | 36,660,018 |
| NFRA | 64.16▲ | +0.22 (+0.34%) | 64.22 | 63.475 | 43,609 |
| NFTY | 51.1549▼ | -0.1351 (-0.26%) | 51.57 | 50.79 | 75,424 |
| NGG | 87.99▲ | +1.15 (+1.32%) | 88.00 | 86.67 | 879,114 |
| NGVT | 71.09▼ | -1.19 (-1.65%) | 72.5125 | 70.37 | 215,834 |
| NHC | 162.75▲ | +4.78 (+3.03%) | 163.22 | 154.91 | 89,662 |
| NHI | 83.16▲ | +1.41 (+1.72%) | 83.37 | 81.89 | 129,741 |
| NIC | 148.90▼ | -0.69 (-0.46%) | 149.96 | 146.82 | 109,370 |
| NICE | 113.20▲ | +3.09 (+2.81%) | 113.47 | 108.83 | 293,004 |
| NJR | 55.96▲ | +0.97 (+1.76%) | 56.00 | 55.165 | 407,459 |
| NKTR | 76.99▲ | +1.28 (+1.69%) | 78.00 | 73.04 | 543,429 |
| NLR | 133.67▼ | -0.69 (-0.51%) | 134.85 | 129.34 | 227,754 |
| NNI | 129.45▲ | +1.30 (+1.01%) | 129.87 | 126.82 | 279,259 |
| NOC | 702.50▲ | +5.50 (+0.79%) | 708.55 | 698.19 | 612,908 |
| NOVT | 117.04▼ | -1.33 (-1.12%) | 120.96 | 113.45 | 276,412 |
| NOW | 102.00▼ | -2.04 (-1.96%) | 103.41 | 98.455 | 16,628,715 |
| NPK | 141.65▼ | -0.24 (-0.17%) | 143.3399 | 138.60 | 47,477 |
| NPO | 252.21▼ | -1.99 (-0.78%) | 255.13 | 244.71 | 307,621 |
| NRG | 152.69▲ | +2.79 (+1.86%) | 152.80 | 145.85 | 3,036,230 |
| NSC | 288.00▲ | +1.00 (+0.35%) | 290.00 | 284.77 | 2,064,437 |
| NSIT | 67.05▼ | -0.18 (-0.27%) | 68.435 | 64.42 | 457,510 |
| NTAP | 103.35▲ | +1.31 (+1.28%) | 103.63 | 100.235 | 1,388,356 |
| NTB | 53.47▲ | +0.48 (+0.91%) | 53.60 | 52.17 | 113,737 |
| NTES | 112.81▲ | +0.15 (+0.13%) | 113.32 | 110.85 | 440,510 |
| NTR | 75.47▲ | +0.91 (+1.22%) | 76.90 | 74.75 | 2,783,214 |
| NTRA | 207.98▲ | +4.77 (+2.35%) | 210.99 | 198.02 | 1,279,588 |
| NTRS | 142.25▲ | +0.84 (+0.59%) | 142.91 | 138.27 | 656,134 |
| NTSX | 52.58▲ | +0.23 (+0.44%) | 52.58 | 51.70 | 40,531 |
| NUE | 172.46▼ | -1.26 (-0.73%) | 174.59 | 170.00 | 1,070,957 |
| NUGT | 199.37▼ | -5.63 (-2.75%) | 204.97 | 179.682 | 761,036 |
| NUKZ | 67.00▼ | -0.21 (-0.31%) | 67.63 | 65.06 | 61,211 |
| NUTX | 100.92▲ | +2.48 (+2.52%) | 101.43 | 93.75 | 170,930 |
| NUVL | 105.43▼ | -0.21 (-0.20%) | 106.46 | 102.04 | 953,047 |
| NVDA | 177.39▲ | +1.64 (+0.93%) | 177.49 | 171.37 | 143,143,157 |
| NVDL | 75.01▲ | +1.28 (+1.74%) | 75.08 | 70.00 | 7,344,580 |
| NVDU | 99.755▲ | +1.675 (+1.71%) | 99.88 | 93.21 | 489,338 |
| NVEC | 69.28▲ | +0.97 (+1.42%) | 69.695 | 66.495 | 71,882 |
| NVMI | 442.235▼ | -3.515 (-0.79%) | 453.27 | 422.07 | 308,171 |
| NVR | 6,663.1401▼ | -1.0498 (-0.02%) | 6,771.9102 | 6,582.1802 | 20,725 |
| NVS | 154.03▼ | -1.05 (-0.68%) | 154.81 | 153.18 | 2,548,306 |
| NVT | 117.96▼ | -3.30 (-2.72%) | 121.245 | 115.26 | 2,021,159 |
| NWE | 67.59▲ | +1.17 (+1.76%) | 67.64 | 66.11 | 712,534 |
| NWN | 54.66▲ | +0.96 (+1.79%) | 54.695 | 53.66 | 154,729 |
| NWPX | 79.68▼ | -0.31 (-0.39%) | 80.9233 | 77.7901 | 66,614 |
| NXG | 53.33▼ | -1.095 (-2.01%) | 54.75 | 53.31 | 66,474 |
| NXPI | 194.55▼ | -1.03 (-0.53%) | 195.25 | 188.75 | 2,120,659 |
| NXST | 180.38▲ | +1.08 (+0.60%) | 181.50 | 173.015 | 417,848 |
| NXT | 113.08▼ | -7.30 (-6.06%) | 119.42 | 112.78 | 1,943,358 |
| NXTG | 114.0283▲ | +0.7881 (+0.70%) | 114.0283 | 110.60 | 5,460 |
| NYAX | 57.095▼ | -0.635 (-1.10%) | 57.89 | 57.095 | 1,824 |
| NYF | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.10 | 79,379 |
| NYSX | 98.7374▲ | +0.1953 (+0.20%) | 98.7374 | 98.37 | 1,623 |
| NYT | 85.69▲ | +0.30 (+0.35%) | 86.17 | 84.68 | 1,259,073 |
| O | 62.21▲ | +0.33 (+0.53%) | 62.68 | 61.805 | 4,204,087 |
| OBIL | 50.105▲ | +0.03 (+0.06%) | 50.1099 | 50.09 | 13,084 |
| OC | 105.84▼ | -1.42 (-1.32%) | 109.05 | 103.31 | 750,002 |
| ODC | 67.57▲ | +1.68 (+2.55%) | 68.23 | 65.00 | 60,891 |
| ODFL | 198.00▼ | -1.63 (-0.82%) | 203.48 | 195.33 | 1,990,496 |
| OEF | 320.41▲ | +0.04 (+0.01%) | 321.17 | 315.15 | 1,180,825 |
| OGS | 88.90▲ | +2.34 (+2.70%) | 89.04 | 86.41 | 671,036 |
| OIH | 399.05▲ | +2.89 (+0.73%) | 407.57 | 396.305 | 379,281 |
| OKE | 88.30▲ | +0.94 (+1.08%) | 89.9573 | 87.68 | 5,112,348 |
| OKLS | 67.18▼ | -1.10 (-1.61%) | 75.36 | 65.22 | 85,995 |
| OKTA | 80.19▲ | +1.045 (+1.32%) | 81.10 | 77.94 | 3,077,022 |
| OLED | 89.72▲ | +0.11 (+0.12%) | 90.08 | 86.43 | 1,116,831 |
| OLLI | 95.22▲ | +3.98 (+4.36%) | 95.76 | 91.29 | 1,885,546 |
| OMAB | 116.73▲ | +1.77 (+1.54%) | 117.395 | 113.16 | 41,609 |
| OMC | 74.81▼ | -0.40 (-0.53%) | 76.27 | 74.25 | 2,878,016 |
| OMF | 54.07▲ | +0.05 (+0.09%) | 54.39 | 52.465 | 1,004,799 |
| ON | 62.19▼ | -0.01 (-0.02%) | 62.48 | 59.72 | 7,041,418 |
| ONC | 310.79▲ | +2.35 (+0.76%) | 315.97 | 307.42 | 130,306 |
| ONEO | 134.628▲ | +0.3264 (+0.24%) | 134.628 | 134.628 | 141 |
| ONEQ | 86.10▲ | +0.18 (+0.21%) | 86.36 | 84.14 | 349,455 |
| ONEV | 135.2899▲ | +0.5957 (+0.44%) | 135.2899 | 133.76 | 2,659 |
| ONEY | 120.439▲ | +0.399 (+0.33%) | 120.4392 | 119.9878 | 5,375 |
| ONLN | 53.1634▼ | -0.1644 (-0.31%) | 53.1634 | 52.09 | 1,050 |
| ONTO | 215.53▲ | +3.81 (+1.80%) | 218.4899 | 200.0001 | 412,515 |
| OPER | 100.147▲ | +0.047 (+0.05%) | 100.148 | 100.1201 | 6,973 |
| OPPE | 54.42▲ | +0.04 (+0.07%) | 54.475 | 53.53 | 12,831 |
| OPPJ | 55.44▼ | -0.42 (-0.75%) | 55.935 | 54.34 | 48,135 |
| OPY | 90.95▲ | +1.36 (+1.52%) | 91.28 | 87.925 | 31,925 |
| ORA | 112.84▼ | -0.80 (-0.70%) | 113.775 | 111.39 | 428,124 |
| ORCL | 146.38▲ | +1.15 (+0.79%) | 146.44 | 140.30 | 14,331,117 |
| ORKA | 53.31▲ | +2.88 (+5.71%) | 53.56 | 49.00 | 1,637,879 |
| ORLY | 91.42▼ | -0.68 (-0.74%) | 92.33 | 90.72 | 3,487,160 |
| OSIS | 268.11▲ | +4.53 (+1.72%) | 272.5925 | 255.12 | 257,713 |
| OSK | 147.51▼ | -1.54 (-1.03%) | 149.29 | 142.27 | 677,766 |
| OTIS | 77.86▲ | +0.41 (+0.53%) | 78.355 | 76.5801 | 2,240,149 |
| OTTR | 88.59▲ | +0.37 (+0.42%) | 89.77 | 87.04 | 188,781 |
| OUSA | 55.82▲ | +0.10 (+0.18%) | 55.96 | 55.24 | 17,614 |
| OVV | 59.18▲ | +1.76 (+3.07%) | 60.37 | 58.30 | 2,375,401 |