Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 67.4366▲ | +0.3422 (+0.51%) | 67.58 | 67.395 | 1,150 |
| RBLX | 70.05▼ | -0.39 (-0.55%) | 71.61 | 69.88 | 4,736,762 |
| RBRK | 76.57▲ | +0.76 (+1.00%) | 77.97 | 75.27 | 2,116,968 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| RDDT | 107.83▲ | +2.30 (+2.18%) | 109.66 | 105.20 | 5,746,142 |
| RDNT | 56.38▲ | +1.41 (+2.57%) | 57.71 | 55.14 | 1,330,260 |
| RDVY | 58.85▲ | +0.65 (+1.12%) | 59.46 | 58.5781 | 784,212 |
| REG | 71.90▼ | -0.11 (-0.15%) | 72.65 | 71.28 | 867,685 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| RELX | 54.06▼ | -0.81 (-1.48%) | 54.74 | 54.06 | 656,647 |
| REZ | 82.93▼ | -0.73 (-0.87%) | 84.00 | 82.83 | 92,463 |
| RFDA | 52.84▲ | +0.35 (+0.67%) | 53.24 | 52.84 | 975 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RFEM | 65.63▼ | -0.18 (-0.27%) | 65.99 | 65.63 | 3,179 |
| RFEU | 66.09▼ | -0.88 (-1.31%) | 66.18 | 66.09 | 272 |
| RFFC | 55.7526▲ | +0.1667 (+0.30%) | 55.94 | 55.60 | 358 |
| RFV | 113.072▲ | +2.115 (+1.91%) | 113.6001 | 111.84 | 14,743 |
| RGA | 202.06▲ | +2.78 (+1.40%) | 204.18 | 199.98 | 382,296 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| RGLD | 178.72▼ | -3.93 (-2.15%) | 183.30 | 178.41 | 516,378 |
| RH | 196.60▲ | +7.58 (+4.01%) | 199.19 | 189.88 | 977,328 |
| RHP | 96.85▲ | +2.29 (+2.42%) | 97.38 | 94.515 | 707,517 |
| RIO | 59.18▼ | -0.84 (-1.40%) | 59.61 | 58.9889 | 2,458,712 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| RL | 251.47▲ | +11.10 (+4.62%) | 256.045 | 246.075 | 1,034,340 |
| RLI | 74.28▲ | +0.32 (+0.43%) | 74.89 | 73.82 | 268,097 |
| RMBS | 51.60▲ | +0.73 (+1.44%) | 52.45 | 51.15 | 1,280,769 |
| RMD | 243.09▼ | -1.61 (-0.66%) | 247.29 | 242.77 | 737,793 |
| RNEM | 53.1455▼ | -0.3245 (-0.61%) | 53.1455 | 53.08 | 362 |
| RNR | 249.93▲ | +1.79 (+0.72%) | 252.10 | 249.25 | 389,690 |
| RNTY | 52.3211▼ | -0.2107 (-0.40%) | 52.45 | 52.3211 | 1,524 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROBO | 53.57▲ | +1.16 (+2.21%) | 53.95 | 53.10 | 70,194 |
| ROCK | 58.68▲ | +1.93 (+3.40%) | 59.65 | 57.61 | 337,712 |
| ROG | 65.38▲ | +1.78 (+2.80%) | 65.965 | 63.725 | 306,436 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROKT | 55.6494▲ | +0.7457 (+1.36%) | 55.6494 | 55.6494 | 346 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| ROM | 57.02▲ | +0.99 (+1.77%) | 58.0484 | 56.29 | 57,690 |
| ROOT | 141.49▲ | +1.56 (+1.11%) | 157.745 | 125.00 | 1,505,480 |
| ROP | 574.98▲ | +0.69 (+0.12%) | 582.17 | 572.5225 | 485,178 |
| ROST | 143.37▲ | +0.34 (+0.24%) | 145.26 | 143.07 | 2,049,589 |
| ROUS | 50.94▲ | +0.15 (+0.30%) | 51.3628 | 50.7923 | 32,297 |
| RPM | 110.90▲ | +1.52 (+1.39%) | 111.84 | 109.53 | 818,159 |
| RPV | 89.83▲ | +0.92 (+1.03%) | 90.57 | 89.24 | 83,364 |
| RRBI | 55.53▲ | +0.69 (+1.26%) | 55.53 | 53.55 | 5,179 |
| RRX | 132.19▲ | +2.29 (+1.76%) | 135.5297 | 130.82 | 1,089,359 |
| RS | 295.85▼ | -1.44 (-0.48%) | 300.702 | 295.35 | 228,525 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSP | 172.61▲ | +1.44 (+0.84%) | 174.265 | 171.805 | 5,228,648 |
| RSPD | 50.41▲ | +0.66 (+1.33%) | 50.67 | 50.0657 | 34,568 |
| RSPF | 71.87▲ | +0.80 (+1.13%) | 72.465 | 71.4791 | 6,182 |
| RSPG | 71.45▲ | +1.26 (+1.80%) | 72.23 | 70.69 | 155,759 |
| RSPN | 50.37▲ | +0.90 (+1.82%) | 50.80 | 49.95 | 43,511 |
| RSPU | 70.46▼ | -0.68 (-0.96%) | 71.42 | 70.39 | 15,687 |
| RSSL | 79.61▲ | +2.097 (+2.71%) | 79.61 | 77.91 | 11,126 |
| RTH | 230.21▲ | +0.34 (+0.15%) | 231.97 | 230.21 | 2,562 |
| RTX | 128.67▲ | +1.17 (+0.92%) | 130.53 | 127.495 | 4,748,196 |
| RUSHB | 53.835▲ | +0.615 (+1.16%) | 54.42 | 53.28 | 17,791 |
| RVTY | 92.90▲ | +1.31 (+1.43%) | 94.70 | 91.30 | 1,005,403 |
| RWK | 109.70▲ | +1.47 (+1.36%) | 110.7161 | 108.8101 | 15,645 |
| RWL | 98.70▲ | +0.61 (+0.62%) | 99.67 | 98.4388 | 206,716 |
| RWR | 96.42▼ | -0.24 (-0.25%) | 97.265 | 95.995 | 314,280 |
| RXI | 181.2599▲ | +1.4299 (+0.80%) | 182.50 | 180.46 | 7,079 |
| RY | 119.83▼ | -0.36 (-0.30%) | 121.209 | 119.5893 | 1,626,385 |
| RYAAY | 50.78▼ | -0.05 (-0.10%) | 51.62 | 50.59 | 888,324 |
| RYAN | 70.13▼ | -0.80 (-1.13%) | 71.37 | 70.00 | 664,384 |
| RYTM | 60.72▼ | -3.91 (-6.05%) | 65.46 | 60.00 | 1,082,569 |
| RZV | 94.9513▲ | +2.3092 (+2.49%) | 95.2521 | 93.8853 | 14,394 |
| SAFT | 78.05▲ | +1.04 (+1.35%) | 79.205 | 76.00 | 47,876 |
| SAH | 65.45▲ | +2.33 (+3.69%) | 66.46 | 63.385 | 241,397 |
| SAIA | 265.79▲ | +5.82 (+2.24%) | 271.16 | 259.60 | 545,721 |
| SAIC | 121.79▲ | +1.00 (+0.83%) | 123.09 | 120.525 | 351,438 |
| SAM | 244.86▲ | +3.83 (+1.59%) | 245.615 | 239.765 | 98,755 |
| SANM | 80.54▲ | +0.87 (+1.09%) | 81.85 | 79.955 | 387,681 |
| SAP | 294.33▼ | -3.00 (-1.01%) | 297.43 | 293.95 | 1,142,782 |
| SAPH | 55.1522▼ | -0.2758 (-0.50%) | 55.1522 | 55.1522 | 200 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBUX | 82.19▼ | -0.52 (-0.63%) | 83.60 | 81.69 | 8,753,638 |
| SCCO | 88.08▲ | +0.62 (+0.71%) | 88.87 | 87.12 | 784,531 |
| SCDS | 50.6558▲ | +0.8918 (+1.79%) | 50.6558 | 50.6558 | 11 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCI | 75.50▼ | -0.57 (-0.75%) | 76.77 | 75.48 | 961,727 |
| SCJ | 79.64▼ | -0.16 (-0.20%) | 80.25 | 79.64 | 12,986 |
| SCL | 54.42▲ | +0.90 (+1.68%) | 55.12 | 53.41 | 95,766 |
| SCZ | 67.64▲ | +0.08 (+0.12%) | 68.05 | 67.61 | 788,868 |
| SDG | 73.20▼ | -0.16 (-0.22%) | 73.74 | 73.17 | 7,233 |
| SDOG | 55.57▲ | +0.31 (+0.56%) | 56.02 | 55.445 | 20,778 |
| SDOW | 50.60▼ | -1.05 (-2.03%) | 51.46 | 49.1501 | 2,357,246 |
| SDSI | 50.955▼ | -0.035 (-0.07%) | 51.01 | 50.95 | 4,350 |
| SDY | 132.16▲ | +0.58 (+0.44%) | 133.48 | 131.88 | 261,700 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |
| SEB | 2,531.4299▲ | +16.3199 (+0.65%) | 2,546.1699 | 2,500.01 | 948 |
| SEIC | 81.34▲ | +0.78 (+0.97%) | 82.14 | 80.87 | 499,763 |
| SENEA | 88.92▼ | -0.67 (-0.75%) | 90.03 | 88.38 | 13,329 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SF | 91.56▲ | +2.57 (+2.89%) | 92.55 | 89.77 | 664,734 |
| SFBC | 50.40▼ | -0.17 (-0.34%) | 50.94 | 50.19 | 5,160 |