Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOH | 181.40▲ | +0.22 (+0.12%) | 185.40 | 179.13 | 764,797 |
| MOO | 81.53▲ | +0.82 (+1.02%) | 81.68 | 80.30 | 241,688 |
| MORN | 180.39▼ | -17.90 (-9.03%) | 195.3901 | 179.15 | 945,267 |
| MOTO | 57.092▼ | -0.1357 (-0.24%) | 57.26 | 57.092 | 400 |
| MP | 64.61▲ | +5.50 (+9.30%) | 64.95 | 60.60 | 11,305,430 |
| MPC | 187.58▲ | +10.67 (+6.03%) | 187.64 | 172.44 | 5,253,100 |
| MPTI | 65.76▲ | +0.26 (+0.40%) | 66.26 | 63.90 | 20,696 |
| MPWR | 1,164.83▼ | -8.39 (-0.72%) | 1,199.755 | 1,142.71 | 840,260 |
| MQQQ | 181.386▼ | -5.8637 (-3.13%) | 182.31 | 179.425 | 983 |
| MRCY | 99.28▲ | +5.39 (+5.74%) | 100.00 | 94.91 | 945,031 |
| MRK | 115.84▲ | +2.47 (+2.18%) | 118.46 | 111.44 | 25,786,000 |
| MRSH | 188.49▲ | +0.24 (+0.13%) | 190.36 | 187.005 | 2,056,290 |
| MRVL | 75.54▼ | -3.12 (-3.97%) | 78.97 | 72.79 | 22,563,947 |
| MS | 182.91▼ | -2.19 (-1.18%) | 188.68 | 178.47 | 7,554,255 |
| MSA | 184.26▲ | +2.95 (+1.63%) | 184.42 | 180.69 | 206,800 |
| MSCI | 581.48▼ | -43.27 (-6.93%) | 614.33 | 574.19 | 860,947 |
| MSDD | 105.97▲ | +8.711 (+8.96%) | 114.00 | 97.67 | 9,200 |
| MSEX | 51.34▼ | -0.60 (-1.16%) | 53.0982 | 51.29 | 106,006 |
| MSFT | 411.21▼ | -12.16 (-2.87%) | 422.05 | 408.56 | 61,424,123 |
| MSGE | 60.34▼ | -1.60 (-2.58%) | 63.00 | 59.00 | 506,600 |
| MSGS | 284.02▼ | -0.32 (-0.11%) | 285.80 | 280.18 | 191,864 |
| MSI | 409.47▲ | +5.79 (+1.43%) | 409.70 | 400.745 | 1,255,733 |
| MSLC | 54.84▼ | -0.505 (-0.91%) | 55.31 | 54.41 | 83,900 |
| MSM | 91.18▲ | +2.82 (+3.19%) | 91.22 | 87.70 | 1,040,722 |
| MSSM | 54.023▲ | +0.143 (+0.27%) | 54.293 | 53.405 | 12,400 |
| MSTR | 133.26▼ | -6.37 (-4.56%) | 140.23 | 126.74 | 26,046,200 |
| MT | 56.67▲ | +0.16 (+0.28%) | 57.66 | 55.70 | 2,482,600 |
| MTB | 228.12▲ | +2.58 (+1.14%) | 229.68 | 224.97 | 1,758,000 |
| MTBA | 50.34 | +0.00 (+0.00%) | 50.36 | 50.30 | 124,800 |
| MTD | 1,369.90▼ | -15.71 (-1.13%) | 1,425.00 | 1,362.50 | 124,228 |
| MTH | 72.77▲ | +2.58 (+3.68%) | 75.40 | 69.49 | 1,594,060 |
| MTN | 128.35▼ | -2.15 (-1.65%) | 132.59 | 126.155 | 867,925 |
| MTRN | 145.01▲ | +4.70 (+3.35%) | 145.46 | 140.77 | 167,337 |
| MTSI | 226.71▼ | -1.85 (-0.81%) | 236.80 | 221.24 | 1,766,680 |
| MTX | 68.95▲ | +1.65 (+2.45%) | 69.96 | 67.29 | 139,415 |
| MTZ | 249.51▲ | +4.11 (+1.67%) | 252.00 | 242.257 | 1,382,185 |
| MU | 419.44▼ | -18.36 (-4.19%) | 442.30 | 407.53 | 42,763,289 |
| MUB | 107.63▼ | -0.03 (-0.03%) | 107.65 | 107.51 | 3,349,201 |
| MULL | 182.83▼ | -16.83 (-8.43%) | 202.59 | 172.12 | 696,039 |
| MUNA | 100.445▼ | -0.03 (-0.03%) | 100.445 | 100.445 | 0 |
| MUNB | 101.855▲ | +0.04 (+0.04%) | 101.855 | 101.855 | 0 |
| MUNC | 103.685▲ | +0.03 (+0.03%) | 103.685 | 103.53 | 200 |
| MUND | 103.776▼ | -0.089 (-0.09%) | 103.776 | 103.776 | 0 |
| MUNI | 52.75▲ | +0.05 (+0.09%) | 52.75 | 52.695 | 305,517 |
| MUSA | 434.84▲ | +7.26 (+1.70%) | 439.69 | 426.14 | 258,637 |
| MUSE | 50.3912▲ | +1.2438 (+2.53%) | 50.3912 | 50.2297 | 23,100 |
| MUU | 206.01▼ | -18.89 (-8.40%) | 228.93 | 193.4101 | 2,592,495 |
| MVV | 76.53▲ | +0.23 (+0.30%) | 77.76 | 75.02 | 19,700 |
| MXI | 109.06▲ | +2.75 (+2.59%) | 109.435 | 107.885 | 41,743 |
| MYRG | 263.96▲ | +6.55 (+2.54%) | 266.004 | 252.7101 | 184,880 |
| MZTI | 160.54▼ | -13.37 (-7.69%) | 165.00 | 155.065 | 553,167 |
| NACP | 51.5916▼ | -0.4684 (-0.90%) | 52.12 | 51.32 | 1,553 |
| NAIL | 62.11▲ | +4.10 (+7.07%) | 67.7287 | 57.0733 | 3,015,436 |
| NANR | 78.41▲ | +2.53 (+3.33%) | 78.519 | 77.216 | 22,895 |
| NATH | 101.19▼ | -0.55 (-0.54%) | 102.09 | 101.19 | 43,920 |
| NBFC | 51.33▼ | -0.13 (-0.25%) | 51.33 | 51.33 | 21 |
| NBIS | 89.95▲ | +1.79 (+2.03%) | 91.39 | 84.75 | 9,743,079 |
| NBIX | 138.98▲ | +1.35 (+0.98%) | 141.24 | 137.04 | 996,884 |
| NBN | 122.43▲ | +3.29 (+2.76%) | 122.79 | 119.31 | 66,262 |
| NBR | 69.08▲ | +2.95 (+4.46%) | 69.71 | 67.0409 | 412,434 |
| NBSD | 51.23▼ | -0.01 (-0.02%) | 51.24 | 51.19 | 260,067 |
| NBTR | 50.50▲ | +0.0146 (+0.03%) | 50.50 | 50.50 | 100 |
| NC | 55.24▲ | +1.39 (+2.58%) | 56.00 | 54.00 | 8,181 |
| NDAQ | 87.71▼ | -9.10 (-9.40%) | 96.39 | 86.20 | 14,429,873 |
| NDSN | 278.17▲ | +1.26 (+0.46%) | 282.18 | 275.58 | 396,118 |
| NEE | 88.82▲ | +2.49 (+2.88%) | 88.89 | 86.68 | 9,549,449 |
| NEGG | 51.09▲ | +1.40 (+2.82%) | 53.35 | 49.75 | 77,500 |
| NEM | 117.14▲ | +4.29 (+3.80%) | 119.00 | 114.7584 | 11,195,921 |
| NEMD | 52.85▲ | +0.0101 (+0.02%) | 52.90 | 52.79 | 16,519 |
| NET | 170.31▼ | -12.11 (-6.64%) | 181.665 | 163.91 | 7,647,231 |
| NEU | 695.98▲ | +17.17 (+2.53%) | 697.00 | 678.97 | 160,004 |
| NFG | 83.43▲ | +0.40 (+0.48%) | 84.43 | 82.97 | 737,400 |
| NFLX | 79.94▼ | -2.82 (-3.41%) | 82.45 | 79.62 | 49,789,042 |
| NFRA | 62.69▲ | +0.74 (+1.19%) | 62.69 | 62.01 | 63,306 |
| NFTY | 57.7802▼ | -0.5177 (-0.89%) | 58.44 | 57.64 | 40,471 |
| NGG | 86.23▲ | +1.62 (+1.91%) | 86.35 | 84.49 | 788,000 |
| NGVT | 69.77▲ | +2.52 (+3.75%) | 69.88 | 67.015 | 247,696 |
| NHC | 148.89▼ | -0.40 (-0.27%) | 151.29 | 146.75 | 44,487 |
| NHI | 81.12▲ | +0.79 (+0.98%) | 81.68 | 78.74 | 268,973 |
| NIC | 149.66▲ | +1.11 (+0.75%) | 152.09 | 147.94 | 123,800 |
| NICE | 108.98▼ | -0.39 (-0.36%) | 109.62 | 106.7487 | 1,865,545 |
| NJR | 51.81▲ | +1.76 (+3.52%) | 52.31 | 50.47 | 1,379,744 |
| NKE | 60.93▼ | -1.25 (-2.01%) | 62.53 | 60.43 | 17,310,600 |
| NLR | 151.69▲ | +6.97 (+4.82%) | 152.89 | 147.49 | 792,462 |
| NNI | 132.83▼ | -0.80 (-0.60%) | 134.965 | 131.00 | 97,054 |
| NOC | 704.98▲ | +19.96 (+2.91%) | 707.66 | 685.50 | 942,708 |
| NOVT | 136.78▲ | +2.46 (+1.83%) | 139.00 | 133.16 | 348,559 |
| NOW | 109.77▼ | -8.23 (-6.97%) | 115.89 | 108.10 | 34,729,644 |
| NPK | 135.37▲ | +3.42 (+2.59%) | 135.96 | 131.50 | 73,823 |
| NPO | 245.49▲ | +0.53 (+0.22%) | 248.8725 | 240.90 | 309,802 |
| NRG | 152.18▲ | +3.07 (+2.06%) | 154.56 | 147.72 | 2,038,900 |
| NSC | 298.32▲ | +6.87 (+2.36%) | 298.785 | 289.59 | 1,659,682 |
| NSIT | 79.06▼ | -5.51 (-6.52%) | 84.29 | 78.35 | 648,608 |
| NTAP | 95.49▼ | -1.97 (-2.02%) | 97.33 | 94.46 | 2,204,383 |
| NTB | 52.71▼ | -0.09 (-0.17%) | 53.8469 | 52.05 | 110,829 |
| NTES | 128.36▼ | -0.72 (-0.56%) | 128.38 | 125.71 | 1,033,220 |
| NTR | 70.41▲ | +1.72 (+2.50%) | 70.61 | 68.836 | 4,182,000 |
| NTRA | 227.68▼ | -3.42 (-1.48%) | 236.58 | 224.21 | 937,159 |
| NTRS | 149.84▼ | -1.78 (-1.17%) | 152.575 | 148.18 | 1,147,042 |
| NTSX | 55.05▼ | -0.54 (-0.97%) | 55.59 | 54.715 | 47,837 |