Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 517.26▲ | +3.67 (+0.71%) | 520.89 | 507.055 | 156,952 |
| MDLZ | 61.76▲ | +0.26 (+0.42%) | 62.19 | 61.422 | 6,853,846 |
| MDT | 78.60▲ | +0.45 (+0.58%) | 79.25 | 78.2069 | 5,417,834 |
| MDY | 670.65▲ | +5.40 (+0.81%) | 672.46 | 665.96 | 652,236 |
| MDYG | 106.74▲ | +1.00 (+0.95%) | 106.915 | 105.95 | 68,523 |
| MDYV | 90.64▲ | +0.69 (+0.77%) | 90.70 | 90.125 | 50,974 |
| MEDP | 432.80▲ | +2.70 (+0.63%) | 434.86 | 421.52 | 228,904 |
| MELI | 1,664.42▼ | -13.48 (-0.80%) | 1,703.92 | 1,650.13 | 399,474 |
| MEOH | 60.12▲ | +0.51 (+0.86%) | 60.26 | 58.30 | 1,051,015 |
| MET | 84.06▼ | -0.24 (-0.28%) | 85.29 | 83.891 | 3,779,051 |
| META | 610.26▲ | +2.88 (+0.47%) | 614.81 | 606.955 | 11,103,030 |
| MFUS | 64.4528▲ | +0.5628 (+0.88%) | 64.58 | 64.30 | 2,793 |
| MGA | 64.58▲ | +1.49 (+2.36%) | 64.75 | 63.66 | 820,920 |
| MGC | 274.21▲ | +0.91 (+0.33%) | 275.43 | 274.04 | 80,606 |
| MGEE | 76.06▲ | +0.07 (+0.09%) | 76.455 | 75.10 | 338,842 |
| MGK | 88.99▲ | +0.20 (+0.23%) | 89.66 | 88.87 | 997,654 |
| MGNR | 53.24▲ | +0.318 (+0.60%) | 53.3299 | 52.80 | 45,494 |
| MGRC | 110.08▲ | +0.40 (+0.36%) | 110.17 | 105.0583 | 102,235 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |
| MGV | 156.96▲ | +1.24 (+0.80%) | 157.455 | 156.3828 | 142,394 |
| MHK | 102.40▲ | +0.07 (+0.07%) | 103.39 | 100.851 | 287,785 |
| MHO | 129.82▲ | +0.86 (+0.67%) | 134.00 | 127.55 | 187,618 |
| MIAX | 51.42▼ | -0.02 (-0.04%) | 51.98 | 51.11 | 896,569 |
| MID | 65.5017▲ | +0.9127 (+1.41%) | 65.505 | 65.29 | 1,535 |
| MIDD | 148.09▲ | +2.89 (+1.99%) | 148.33 | 144.53 | 310,567 |
| MIDU | 65.43▲ | +1.46 (+2.28%) | 65.67 | 64.57 | 9,890 |
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MINV | 52.6952▲ | +0.5552 (+1.06%) | 53.07 | 52.6952 | 23,183 |
| MIRM | 98.62▼ | -2.05 (-2.04%) | 101.66 | 98.24 | 439,894 |
| MJSC | 61.211▲ | +0.4926 (+0.81%) | 61.211 | 61.211 | 100 |
| MKL | 1,857.89▲ | +4.44 (+0.24%) | 1,862.3793 | 1,830.9569 | 46,434 |
| MKOR | 61.70▼ | -0.61 (-0.98%) | 62.98 | 61.70 | 16,387 |
| MKSI | 320.62▲ | +7.46 (+2.38%) | 322.00 | 311.7525 | 829,646 |
| MKTX | 137.13▲ | +0.88 (+0.65%) | 137.26 | 135.00 | 695,800 |
| MLAB | 108.64▼ | -0.47 (-0.43%) | 111.29 | 107.02 | 165,631 |
| MLI | 133.39▼ | -0.19 (-0.14%) | 134.5347 | 132.2701 | 239,812 |
| MLM | 536.48▼ | -1.49 (-0.28%) | 542.655 | 528.90 | 464,214 |
| MLPA | 55.72▲ | +0.14 (+0.25%) | 55.99 | 55.49 | 203,174 |
| MLPX | 77.33▲ | +0.81 (+1.06%) | 77.41 | 76.49 | 179,593 |
| MMK | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.2399 | 813 |
| MMKT | 100.2208▼ | -0.0342 (-0.03%) | 100.23 | 100.21 | 7,613 |
| MMM | 152.44▲ | +0.84 (+0.55%) | 153.455 | 151.7038 | 3,208,937 |
| MMS | 61.17▼ | -0.22 (-0.36%) | 62.55 | 60.92 | 415,418 |
| MMSI | 64.17▲ | +0.54 (+0.85%) | 64.50 | 63.535 | 436,330 |
| MMTM | 319.017▲ | +1.8554 (+0.59%) | 319.0173 | 318.83 | 230 |
| MNDY | 79.055▲ | +2.795 (+3.67%) | 81.10 | 77.50 | 1,298,145 |
| MNPR | 63.12▲ | +0.44 (+0.70%) | 63.94 | 61.81 | 92,185 |
| MNST | 86.79▲ | +0.47 (+0.54%) | 87.10 | 85.94 | 3,181,296 |
| MNZL | 58.8595▲ | +0.708 (+1.22%) | 58.97 | 58.8595 | 820 |
| MO | 73.90▲ | +0.19 (+0.26%) | 74.16 | 73.48 | 4,505,021 |
| MOD | 260.52▲ | +10.41 (+4.16%) | 268.00 | 251.62 | 1,239,886 |
| MODL | 50.47▲ | +0.13 (+0.26%) | 50.665 | 50.47 | 16,978 |
| MOG.A | 318.94▲ | +3.99 (+1.27%) | 321.97 | 312.02 | 136,075 |
| MOG.B | 321.00▲ | +3.82 (+1.20%) | 321.00 | 321.00 | 154 |
| MOH | 184.14▲ | +2.88 (+1.59%) | 184.82 | 180.86 | 333,703 |
| MOO | 80.27▼ | -0.19 (-0.24%) | 80.76 | 79.90 | 149,588 |
| MORN | 179.64▲ | +6.27 (+3.62%) | 180.16 | 173.39 | 539,907 |
| MOTO | 66.1384▲ | +1.0581 (+1.63%) | 66.1384 | 65.78 | 1,019 |
| MP | 64.46▲ | +2.72 (+4.41%) | 65.5951 | 62.9156 | 6,301,957 |
| MPC | 254.65▲ | +6.22 (+2.50%) | 255.83 | 248.0001 | 1,909,832 |
| MPTI | 83.00▲ | +3.45 (+4.34%) | 84.43 | 79.57 | 69,256 |
| MPWR | 1,589.8101▲ | +28.5601 (+1.83%) | 1,596.745 | 1,560.00 | 467,317 |
| MQQQ | 235.6176▲ | +1.9102 (+0.82%) | 237.545 | 234.79 | 503,365 |
| MRAL | 74.49▲ | +2.57 (+3.57%) | 78.015 | 70.89 | 120,602 |
| MRCY | 98.55▲ | +2.19 (+2.27%) | 98.75 | 96.06 | 348,784 |
| MRK | 122.41▲ | +6.53 (+5.64%) | 122.655 | 120.075 | 14,753,441 |
| MRSH | 164.11▼ | -1.01 (-0.61%) | 165.67 | 162.91 | 1,870,160 |
| MRVL | 196.33▲ | +5.64 (+2.96%) | 198.395 | 192.22 | 19,702,156 |
| MRVU | 122.48▲ | +6.52 (+5.62%) | 125.01 | 117.985 | 192,961 |
| MRX | 53.20▼ | -1.25 (-2.30%) | 54.99 | 53.16 | 474,437 |
| MS | 201.03▲ | +0.52 (+0.26%) | 203.093 | 200.6301 | 2,980,952 |
| MSA | 170.95▲ | +2.40 (+1.42%) | 171.08 | 166.81 | 139,130 |
| MSCI | 588.55▲ | +6.21 (+1.07%) | 591.4399 | 580.00 | 296,247 |
| MSEX | 52.11▲ | +0.36 (+0.70%) | 52.52 | 51.47 | 169,305 |
| MSFT | 418.57▼ | -0.52 (-0.12%) | 424.40 | 416.34 | 21,911,688 |
| MSGE | 69.64▲ | +0.27 (+0.39%) | 69.875 | 69.155 | 140,260 |
| MSGS | 353.87▲ | +1.56 (+0.44%) | 357.70 | 346.74 | 114,560 |
| MSI | 404.08▲ | +3.84 (+0.96%) | 407.085 | 399.85 | 956,936 |
| MSLC | 58.54▲ | +0.21 (+0.36%) | 58.72 | 58.46 | 60,666 |
| MSM | 106.50▲ | +0.52 (+0.49%) | 107.30 | 105.005 | 850,499 |
| MSSM | 58.475▲ | +0.5399 (+0.93%) | 58.5771 | 57.35 | 9,188 |
| MSTR | 159.89▼ | -4.96 (-3.01%) | 165.625 | 159.24 | 12,654,231 |
| MT | 66.08▲ | +1.97 (+3.07%) | 66.62 | 64.24 | 2,354,928 |
| MTB | 213.18▲ | +0.85 (+0.40%) | 214.31 | 212.16 | 532,320 |
| MTD | 1,103.09▲ | +12.64 (+1.16%) | 1,109.955 | 1,089.26 | 105,517 |
| MTDR | 56.64▲ | +0.55 (+0.98%) | 57.1435 | 55.68 | 1,483,453 |
| MTH | 64.23▲ | +0.35 (+0.55%) | 64.75 | 63.10 | 611,269 |
| MTN | 127.62▲ | +0.74 (+0.58%) | 129.83 | 126.49 | 572,909 |
| MTRN | 215.04▲ | +4.92 (+2.34%) | 217.91 | 210.6925 | 181,844 |
| MTSI | 385.98▲ | +5.53 (+1.45%) | 390.00 | 372.0501 | 947,255 |
| MTX | 76.79▲ | +1.39 (+1.84%) | 76.79 | 75.37 | 99,839 |
| MTZ | 382.11▼ | -6.66 (-1.71%) | 392.79 | 378.31 | 653,485 |
| MU | 751.00▼ | -11.10 (-1.46%) | 780.1999 | 747.27 | 35,452,282 |
| MUB | 106.17▲ | +0.09 (+0.08%) | 106.29 | 106.0901 | 2,833,401 |
| MULL | 467.09▼ | -13.12 (-2.73%) | 501.90 | 463.8516 | 287,479 |
| MUNA | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.26 | 3,231 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MUND | 102.145▼ | -0.005 (+0.00%) | 102.42 | 102.145 | 504 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |