Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOC | 570.50▼ | -6.64 (-1.15%) | 579.53 | 569.74 | 535,803 |
| NOVT | 132.48▲ | +3.15 (+2.44%) | 133.60 | 128.06 | 445,762 |
| NOW | 879.63▼ | -7.94 (-0.89%) | 892.62 | 872.30 | 1,520,752 |
| NPK | 107.86▼ | -1.07 (-0.98%) | 109.43 | 107.085 | 73,250 |
| NPO | 227.47▲ | +7.65 (+3.48%) | 229.20 | 217.65 | 168,142 |
| NRG | 173.19▲ | +5.20 (+3.10%) | 175.27 | 167.455 | 2,565,228 |
| NSC | 280.77▼ | -3.03 (-1.07%) | 284.68 | 280.76 | 878,640 |
| NSIT | 94.98 | +0.00 (+0.00%) | 95.585 | 93.33 | 491,436 |
| NTAP | 115.69▲ | +2.35 (+2.07%) | 116.32 | 113.69 | 1,588,806 |
| NTES | 139.10▲ | +0.71 (+0.51%) | 140.46 | 138.66 | 533,056 |
| NTNX | 69.71▼ | -0.36 (-0.51%) | 70.75 | 68.895 | 1,380,917 |
| NTR | 54.00▲ | +0.36 (+0.67%) | 54.74 | 53.65 | 2,432,756 |
| NTRA | 199.92▲ | +3.47 (+1.77%) | 202.00 | 193.184 | 1,230,634 |
| NTRS | 128.19▲ | +0.65 (+0.51%) | 129.045 | 126.2601 | 829,129 |
| NTSX | 54.57▼ | -0.13 (-0.24%) | 54.92 | 54.20 | 31,500 |
| NUE | 145.25▲ | +0.96 (+0.67%) | 146.635 | 142.68 | 1,464,360 |
| NUGT | 127.29▲ | +8.22 (+6.90%) | 128.12 | 123.18 | 651,685 |
| NUKZ | 70.27▲ | +0.52 (+0.75%) | 70.78 | 69.54 | 199,478 |
| NUTX | 131.32▲ | +4.61 (+3.64%) | 133.6085 | 125.00 | 67,241 |
| NUVL | 92.09▲ | +1.07 (+1.18%) | 93.40 | 89.02 | 283,745 |
| NVDA | 195.21▼ | -3.48 (-1.75%) | 202.92 | 194.65 | 171,350,332 |
| NVDL | 100.00▼ | -3.76 (-3.62%) | 108.01 | 99.75 | 9,391,530 |
| NVDU | 140.00▼ | -4.94 (-3.41%) | 151.2286 | 139.65 | 530,403 |
| NVEC | 67.32▲ | +1.64 (+2.50%) | 67.79 | 66.0842 | 22,659 |
| NVMI | 342.22▲ | +14.96 (+4.57%) | 344.80 | 327.93 | 457,000 |
| NVR | 7,181.8701▲ | +35.8403 (+0.50%) | 7,248.29 | 7,110.5498 | 13,559 |
| NVS | 125.50▲ | +0.49 (+0.39%) | 125.92 | 124.47 | 1,260,100 |
| NVT | 112.50▲ | +2.88 (+2.63%) | 113.48 | 109.34 | 2,191,000 |
| NWE | 61.01▲ | +0.16 (+0.26%) | 61.37 | 60.65 | 327,209 |
| NWPX | 60.86▼ | -2.82 (-4.43%) | 63.72 | 60.615 | 167,385 |
| NXG | 50.32▲ | +0.75 (+1.51%) | 50.51 | 49.8526 | 37,550 |
| NXPI | 210.44▲ | +6.02 (+2.94%) | 213.09 | 205.04 | 2,307,041 |
| NXST | 196.32▼ | -2.07 (-1.04%) | 200.4099 | 195.585 | 354,637 |
| NXT | 111.84▲ | +12.03 (+12.05%) | 112.74 | 101.65 | 3,688,826 |
| NXTG | 108.09▲ | +1.00 (+0.93%) | 108.337 | 106.57 | 3,725 |
| NYF | 53.57▼ | -0.07 (-0.13%) | 53.60 | 53.51 | 103,643 |
| NYT | 57.61▼ | -0.14 (-0.24%) | 60.50 | 57.525 | 4,896,764 |
| O | 56.12▼ | -0.02 (-0.04%) | 56.99 | 56.10 | 6,164,756 |
| OBIL | 50.135▼ | -0.01 (-0.02%) | 50.16 | 50.13 | 71,600 |
| OC | 111.03▼ | -11.69 (-9.53%) | 114.43 | 107.00 | 3,769,340 |
| ODC | 56.84▲ | +1.16 (+2.08%) | 56.855 | 55.59 | 43,810 |
| ODFL | 140.78▼ | -0.58 (-0.41%) | 143.37 | 138.26 | 2,350,600 |
| OEF | 342.43▲ | +0.83 (+0.24%) | 344.275 | 340.59 | 416,120 |
| OGS | 80.53▼ | -1.34 (-1.64%) | 82.235 | 80.53 | 367,216 |
| OIH | 283.49▲ | +1.91 (+0.68%) | 286.2195 | 280.72 | 207,505 |
| OKE | 66.27▲ | +1.96 (+3.05%) | 66.85 | 64.14 | 6,054,700 |
| OKLL | 59.68▲ | +8.18 (+15.88%) | 61.77 | 53.50 | 2,085,844 |
| OKLO | 121.23▲ | +9.00 (+8.02%) | 123.44 | 114.3206 | 12,483,332 |
| OKTA | 87.13▲ | +0.16 (+0.18%) | 87.96 | 86.43 | 1,517,385 |
| OLED | 146.75▲ | +4.66 (+3.28%) | 147.685 | 142.991 | 461,101 |
| OLLI | 124.13▲ | +0.14 (+0.11%) | 128.12 | 123.04 | 1,265,081 |
| OMAB | 107.01▲ | +7.73 (+7.79%) | 108.39 | 99.78 | 105,524 |
| OMC | 73.40▼ | -0.14 (-0.19%) | 74.365 | 72.92 | 1,610,590 |
| OMF | 60.86▲ | +0.36 (+0.60%) | 61.6495 | 60.26 | 1,790,951 |
| ON | 50.08▲ | +1.80 (+3.73%) | 51.18 | 48.54 | 8,948,689 |
| ONC | 321.39▲ | +12.20 (+3.95%) | 323.20 | 306.73 | 266,544 |
| ONEO | 127.2254▲ | +1.0674 (+0.85%) | 127.2254 | 126.54 | 485 |
| ONEQ | 92.44▲ | +0.48 (+0.52%) | 92.98 | 91.625 | 240,414 |
| ONEV | 131.2313▲ | +0.6753 (+0.52%) | 131.56 | 130.39 | 4,303 |
| ONEY | 111.225▲ | +0.735 (+0.67%) | 111.6963 | 110.4201 | 8,297 |
| ONLN | 59.65▲ | +0.46 (+0.78%) | 59.96 | 58.99 | 9,353 |
| ONTO | 135.76▲ | +6.65 (+5.15%) | 136.34 | 128.89 | 1,066,600 |
| OPER | 100.08▲ | +0.015 (+0.01%) | 100.09 | 100.07 | 4,125 |
| OPY | 68.15▲ | +1.68 (+2.53%) | 68.41 | 66.75 | 56,932 |
| ORA | 113.87▲ | +5.22 (+4.80%) | 115.72 | 110.28 | 1,125,004 |
| ORCL | 250.31▲ | +2.14 (+0.86%) | 252.40 | 247.03 | 11,852,533 |
| ORLY | 94.94▲ | +1.11 (+1.18%) | 96.38 | 94.1072 | 6,596,631 |
| OSIS | 281.63▲ | +4.09 (+1.47%) | 283.23 | 274.055 | 109,022 |
| OSK | 125.01▲ | +4.59 (+3.81%) | 125.70 | 120.50 | 838,193 |
| OTIS | 91.24▲ | +0.54 (+0.60%) | 91.925 | 90.555 | 1,740,506 |
| OTTR | 82.60▲ | +0.60 (+0.73%) | 82.83 | 81.20 | 329,007 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.29 | 51.26 | 857,500 |
| PABD | 63.2387▲ | +0.4912 (+0.78%) | 63.2387 | 63.2387 | 67 |
| PABU | 73.4916▲ | +0.2216 (+0.30%) | 73.87 | 73.41 | 8,078 |
| PAC | 218.00▲ | +5.29 (+2.49%) | 222.95 | 211.53 | 240,500 |
| PAG | 157.76▲ | +1.11 (+0.71%) | 158.97 | 156.00 | 220,781 |
| PALC | 51.40▲ | +0.2294 (+0.45%) | 51.5936 | 51.17 | 47,406 |
| PALL | 129.61▲ | +2.53 (+1.99%) | 130.1999 | 128.00 | 210,368 |
| PAM | 87.44▼ | -0.04 (-0.05%) | 90.00 | 86.40 | 360,000 |
| PANW | 213.18▼ | -1.34 (-0.62%) | 215.5999 | 212.42 | 4,309,348 |
| PATK | 106.47▲ | +1.55 (+1.48%) | 106.92 | 104.29 | 321,750 |
| PAYC | 183.71▲ | +1.80 (+0.99%) | 186.28 | 180.5201 | 1,271,640 |
| PAYX | 116.50▲ | +1.36 (+1.18%) | 116.81 | 114.31 | 3,978,731 |
| PB | 66.73▲ | +0.36 (+0.54%) | 67.37 | 66.13 | 1,161,778 |
| PBE | 76.7616▲ | +3.0013 (+4.07%) | 76.985 | 76.2399 | 21,672 |
| PBH | 59.83▼ | -0.70 (-1.16%) | 60.455 | 59.51 | 445,868 |
| PCAR | 100.74▲ | +3.82 (+3.94%) | 101.13 | 97.18 | 3,941,767 |
| PCMM | 50.14▲ | +0.035 (+0.07%) | 50.35 | 50.06 | 26,100 |
| PCOR | 71.54▲ | +0.85 (+1.20%) | 72.22 | 70.04 | 2,166,173 |
| PCTY | 145.46▲ | +6.13 (+4.40%) | 148.74 | 135.51 | 1,490,642 |
| PDD | 136.34▲ | +2.50 (+1.87%) | 136.74 | 133.775 | 4,291,882 |
| PDP | 119.4526▲ | +1.3126 (+1.11%) | 120.1278 | 117.77 | 27,807 |
| PDS | 57.65▼ | -1.04 (-1.77%) | 59.4172 | 57.53 | 66,042 |
| PEG | 79.86▼ | -1.96 (-2.40%) | 82.26 | 79.285 | 3,059,318 |
| PEGA | 59.59▼ | -1.45 (-2.38%) | 61.46 | 59.505 | 1,086,840 |
| PEJ | 57.61▲ | +0.16 (+0.28%) | 58.05 | 57.44 | 11,248 |
| PEMX | 67.2353▲ | +0.5473 (+0.82%) | 67.2353 | 66.76 | 171 |
| PEN | 225.54▼ | -9.54 (-4.06%) | 236.325 | 225.52 | 593,207 |
| PEP | 142.86▼ | -0.04 (-0.03%) | 143.28 | 141.58 | 7,136,424 |
| PEXL | 58.8057▲ | +0.7995 (+1.38%) | 58.8057 | 58.4399 | 1,262 |