Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTM | 295.6482▼ | -6.7818 (-2.24%) | 298.34 | 293.4972 | 931 |
| MNDY | 95.60▲ | +0.82 (+0.87%) | 97.93 | 93.00 | 1,155,558 |
| MNPR | 70.32▼ | -1.59 (-2.21%) | 72.7625 | 69.30 | 197,763 |
| MNZL | 60.745▼ | -1.348 (-2.17%) | 61.47 | 60.43 | 10,700 |
| MO | 78.03▲ | +1.28 (+1.67%) | 79.81 | 77.57 | 20,521,631 |
| MOD | 129.76▼ | -9.03 (-6.51%) | 134.625 | 126.16 | 1,300,039 |
| MODL | 51.97▼ | -0.7151 (-1.36%) | 52.21 | 51.64 | 47,997 |
| MOG.A | 350.67▼ | -12.14 (-3.35%) | 362.76 | 346.59 | 305,272 |
| MOH | 204.78▲ | +5.83 (+2.93%) | 206.44 | 198.33 | 1,752,861 |
| MOO | 81.98▲ | +1.26 (+1.56%) | 82.09 | 81.30 | 158,200 |
| MORN | 226.19▲ | +3.65 (+1.64%) | 227.05 | 222.515 | 217,829 |
| MPC | 444.73▲ | +12.22 (+2.83%) | 446.06 | 433.87 | 2,073,073 |
| MPTI | 66.19▼ | -2.83 (-4.10%) | 67.99 | 64.57 | 44,626 |
| MPWR | 1,211.63▲ | +12.82 (+1.07%) | 1,263.05 | 1,171.02 | 2,030,087 |
| MQQQ | 207.822▼ | -15.994 (-7.15%) | 211.10 | 203.81 | 70,700 |
| MRCY | 77.54▼ | -4.26 (-5.21%) | 81.58 | 76.215 | 543,451 |
| MRK | 149.52▲ | +3.19 (+2.18%) | 151.35 | 147.40 | 12,344,143 |
| MRNA | 221.72▼ | -1.04 (-0.47%) | 227.81 | 217.22 | 9,009,239 |
| MRNX | 163.59▼ | -0.64 (-0.39%) | 172.20 | 156.75 | 110,800 |
| MRSH | 200.62▲ | +3.59 (+1.82%) | 202.70 | 199.215 | 2,915,274 |
| MRVL | 196.40▼ | -21.94 (-10.05%) | 207.6143 | 190.15 | 43,190,100 |
| MRVU | 75.13▼ | -18.79 (-20.01%) | 84.49 | 69.70 | 222,400 |
| MRX | 64.41▼ | -0.64 (-0.98%) | 64.555 | 62.46 | 774,892 |
| MS | 184.30▼ | -5.70 (-3.00%) | 186.9872 | 182.19 | 7,940,820 |
| MSA | 178.57▼ | -0.59 (-0.33%) | 181.125 | 177.82 | 398,130 |
| MSCI | 623.38▲ | +4.83 (+0.78%) | 626.1596 | 618.31 | 541,354 |
| MSEX | 56.79▲ | +1.44 (+2.60%) | 57.29 | 56.05 | 174,957 |
| MSFT | 521.91▼ | -8.23 (-1.55%) | 526.00 | 514.35 | 34,624,509 |
| MSGE | 80.35▼ | -0.73 (-0.90%) | 81.905 | 79.75 | 340,160 |
| MSGS | 312.90▲ | +2.72 (+0.88%) | 314.67 | 305.81 | 269,900 |
| MSI | 491.53▼ | -0.55 (-0.11%) | 499.00 | 489.395 | 1,240,422 |
| MSLC | 59.62▼ | -0.93 (-1.54%) | 60.01 | 59.18 | 57,100 |
| MSM | 121.02▼ | -1.90 (-1.55%) | 123.24 | 120.62 | 741,928 |
| MSML | 72.4888▼ | -1.0077 (-1.37%) | 73.21 | 71.945 | 7,463 |
| MSSM | 57.9358▼ | -0.9142 (-1.55%) | 58.39 | 57.4328 | 9,183 |
| MSTR | 130.51▼ | -11.11 (-7.84%) | 134.51 | 124.10 | 33,876,270 |
| MT | 59.81▼ | -1.98 (-3.20%) | 60.30 | 59.08 | 1,036,783 |
| MTB | 220.72▼ | -3.35 (-1.50%) | 224.31 | 219.115 | 765,206 |
| MTD | 1,674.81▼ | -43.80 (-2.55%) | 1,723.50 | 1,671.67 | 189,016 |
| MTDR | 60.88▲ | +1.05 (+1.75%) | 60.92 | 60.19 | 1,424,235 |
| MTH | 64.47▼ | -0.02 (-0.03%) | 66.00 | 63.3875 | 1,330,595 |
| MTN | 151.83▼ | -2.70 (-1.75%) | 156.67 | 150.81 | 432,686 |
| MTRN | 221.94▼ | -17.87 (-7.45%) | 228.38 | 217.65 | 197,715 |
| MTSI | 234.39▼ | -18.03 (-7.14%) | 241.27 | 226.18 | 2,809,557 |
| MTX | 62.74▲ | +0.91 (+1.47%) | 66.2399 | 61.34 | 410,852 |
| MTZ | 186.06▲ | +8.24 (+4.63%) | 189.0282 | 169.00 | 3,677,380 |
| MU | 884.74▼ | -49.53 (-5.30%) | 906.54 | 861.585 | 30,872,693 |
| MUB | 104.18▲ | +0.32 (+0.31%) | 104.42 | 103.86 | 6,514,459 |
| MUND | 100.695▲ | +0.286 (+0.28%) | 100.695 | 100.695 | 200 |
| MUNI | 51.23▲ | +0.20 (+0.39%) | 51.28 | 51.11 | 777,354 |
| MUSA | 534.95▼ | -5.05 (-0.94%) | 549.9999 | 528.01 | 274,503 |
| MVV | 81.52▼ | -2.13 (-2.55%) | 82.17 | 80.50 | 2,800 |
| MXI | 106.46▼ | -1.40 (-1.30%) | 106.80 | 105.39 | 40,400 |
| MXL | 67.47▼ | -4.14 (-5.78%) | 67.92 | 63.94 | 2,722,026 |
| MYRG | 282.62▼ | -0.38 (-0.13%) | 285.54 | 267.00 | 339,073 |
| MZTI | 109.74▲ | +0.62 (+0.57%) | 112.63 | 109.33 | 391,482 |
| NACP | 59.21▼ | -1.59 (-2.62%) | 59.73 | 59.18 | 1,300 |
| NANR | 86.83▼ | -0.4424 (-0.51%) | 87.05 | 86.1636 | 13,205 |
| NBIS | 154.14▼ | -17.85 (-10.38%) | 161.42 | 149.96 | 21,353,365 |
| NBIX | 146.10▼ | -0.28 (-0.19%) | 149.25 | 145.22 | 1,320,960 |
| NBN | 124.09▼ | -3.82 (-2.99%) | 128.28 | 123.94 | 117,821 |
| NBR | 90.78▲ | +2.20 (+2.48%) | 91.30 | 88.76 | 300,343 |
| NBSD | 50.05▲ | +0.10 (+0.20%) | 50.06 | 49.97 | 424,700 |
| NBTB | 52.19▼ | -0.78 (-1.47%) | 53.24 | 52.10 | 283,973 |
| NDAQ | 106.23▲ | +0.63 (+0.60%) | 107.00 | 105.73 | 4,702,977 |
| NDSN | 322.67▼ | -6.43 (-1.95%) | 327.56 | 320.31 | 561,768 |
| NEE | 83.71▲ | +1.57 (+1.91%) | 84.40 | 82.922 | 23,507,591 |
| NEM | 106.61▼ | -5.19 (-4.64%) | 108.07 | 104.51 | 8,735,448 |
| NEMD | 50.4697▼ | -0.2856 (-0.56%) | 50.70 | 50.43 | 2,256 |
| NET | 280.70▼ | -29.60 (-9.54%) | 299.69 | 271.635 | 4,992,355 |
| NEU | 783.66▼ | -19.41 (-2.42%) | 813.975 | 781.75 | 197,999 |
| NFG | 79.55▲ | +0.19 (+0.24%) | 80.09 | 79.18 | 1,018,057 |
| NFLX | 62.08▲ | +0.03 (+0.05%) | 63.05 | 61.64 | 52,331,670 |
| NFRA | 64.53▲ | +0.2275 (+0.35%) | 64.70 | 64.42 | 62,300 |
| NFTY | 52.30▲ | +0.46 (+0.89%) | 52.42 | 52.08 | 16,300 |
| NGG | 83.95▼ | -0.25 (-0.30%) | 84.495 | 83.76 | 673,762 |
| NGVT | 74.32▼ | -1.05 (-1.39%) | 75.38 | 73.1925 | 279,089 |
| NHC | 206.14▼ | -6.02 (-2.84%) | 213.34 | 204.58 | 135,881 |
| NHI | 67.04▲ | +0.09 (+0.13%) | 67.7999 | 66.90 | 269,370 |
| NIC | 171.56▼ | -0.96 (-0.56%) | 173.805 | 170.985 | 127,329 |
| NICE | 113.76▼ | -1.23 (-1.07%) | 115.82 | 113.16 | 518,651 |
| NJR | 53.21▲ | +0.10 (+0.19%) | 53.71 | 52.97 | 849,867 |
| NLR | 91.75▼ | -3.68 (-3.86%) | 92.66 | 90.24 | 507,740 |
| NNI | 122.47▼ | -1.07 (-0.87%) | 124.03 | 122.0748 | 120,536 |
| NOC | 557.54▼ | -4.82 (-0.86%) | 575.5495 | 556.59 | 987,226 |
| NOVT | 145.76▼ | -5.42 (-3.59%) | 149.83 | 143.6025 | 418,372 |
| NOW | 105.12▼ | -4.55 (-4.15%) | 109.90 | 103.511 | 35,227,412 |
| NPK | 147.82▼ | -3.95 (-2.60%) | 151.64 | 147.665 | 82,145 |
| NPO | 271.53▼ | -12.91 (-4.54%) | 277.61 | 268.99 | 150,723 |
| NRG | 96.06▼ | -1.48 (-1.52%) | 97.28 | 94.10 | 2,186,113 |
| NSC | 342.64▲ | +0.45 (+0.13%) | 347.67 | 340.23 | 641,800 |
| NSIT | 172.74▼ | -5.83 (-3.26%) | 178.56 | 164.00 | 488,462 |
| NTAP | 199.18▼ | -19.24 (-8.81%) | 209.58 | 195.575 | 2,564,668 |
| NTB | 56.15▼ | -1.15 (-2.01%) | 57.62 | 55.9227 | 175,695 |
| NTES | 113.64▲ | +1.54 (+1.37%) | 114.25 | 112.315 | 872,186 |
| NTNX | 67.21▼ | -3.50 (-4.95%) | 69.81 | 66.05 | 2,115,962 |
| NTR | 69.42▲ | +0.94 (+1.37%) | 69.76 | 68.56 | 1,416,495 |
| NTRA | 414.30▼ | -21.70 (-4.98%) | 431.2603 | 408.3245 | 2,360,227 |
| NTRS | 169.16▼ | -3.76 (-2.17%) | 173.30 | 167.79 | 1,219,704 |
| NTSX | 58.84▼ | -0.85 (-1.42%) | 59.15 | 58.43 | 25,600 |