Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAC | 233.25▼ | -2.29 (-0.97%) | 237.12 | 232.02 | 96,666 |
| PAG | 182.56▲ | +0.07 (+0.04%) | 182.805 | 180.95 | 91,800 |
| PALL | 104.04▼ | -2.01 (-1.90%) | 104.21 | 102.92 | 334,560 |
| PAM | 71.96▲ | +1.92 (+2.74%) | 72.8137 | 70.50 | 82,878 |
| PANW | 201.82▲ | +4.85 (+2.46%) | 202.98 | 197.855 | 2,561,725 |
| PAR | 69.52▲ | +2.46 (+3.67%) | 70.14 | 66.92 | 272,400 |
| PATK | 98.45▼ | -0.66 (-0.67%) | 100.30 | 97.38 | 153,495 |
| PAYC | 233.07▲ | +4.94 (+2.17%) | 233.40 | 227.985 | 374,191 |
| PAYX | 147.13▲ | +1.17 (+0.80%) | 147.26 | 145.56 | 1,539,975 |
| PB | 73.86▲ | +0.30 (+0.41%) | 74.6799 | 73.63 | 468,888 |
| PBE | 65.6649▲ | +0.2349 (+0.36%) | 65.7243 | 65.5214 | 2,487 |
| PBH | 79.98▼ | -0.20 (-0.25%) | 80.6921 | 79.795 | 243,045 |
| PCAR | 97.66▼ | -1.68 (-1.69%) | 99.7219 | 97.10 | 1,914,518 |
| PCMM | 50.30▲ | +0.20 (+0.40%) | 50.44 | 50.00 | 13,400 |
| PCOR | 73.11▲ | +2.76 (+3.92%) | 73.11 | 70.47 | 990,732 |
| PCTY | 184.62▲ | +4.58 (+2.54%) | 185.85 | 176.64 | 449,424 |
| PDD | 103.59▼ | -0.38 (-0.37%) | 104.10 | 102.66 | 2,728,735 |
| PDP | 109.12▲ | +1.57 (+1.46%) | 109.12 | 107.99 | 34,888 |
| PDS | 50.53▼ | -0.29 (-0.57%) | 51.505 | 50.40 | 80,097 |
| PEG | 81.17▼ | -0.05 (-0.06%) | 81.82 | 80.595 | 2,018,416 |
| PEGA | 54.03▲ | +1.37 (+2.60%) | 54.435 | 52.57 | 1,164,940 |
| PEJ | 57.81▲ | +0.31 (+0.54%) | 57.93 | 57.54 | 15,531 |
| PEMX | 59.995▲ | +0.417 (+0.70%) | 60.08 | 59.83 | 1,300 |
| PEN | 251.06▲ | +1.32 (+0.53%) | 253.9426 | 248.41 | 233,847 |
| PEP | 135.38▼ | -1.10 (-0.81%) | 136.83 | 135.235 | 4,941,378 |
| PEXL | 53.6151▲ | +0.3451 (+0.65%) | 53.65 | 53.32 | 2,020 |
| PEZ | 100.26▲ | +0.99 (+1.00%) | 100.34 | 100.26 | 327 |
| PFBC | 91.46▲ | +1.04 (+1.15%) | 92.04 | 90.92 | 31,904 |
| PFG | 81.00▲ | +0.49 (+0.61%) | 81.66 | 80.53 | 605,866 |
| PFGC | 88.87▲ | +0.68 (+0.77%) | 89.05 | 87.725 | 353,739 |
| PFI | 57.05▲ | +0.90 (+1.60%) | 57.05 | 56.48 | 933 |
| PFIS | 53.40▲ | +1.30 (+2.50%) | 53.50 | 52.49 | 19,774 |
| PFIX | 54.94▲ | +0.90 (+1.67%) | 55.00 | 53.75 | 101,416 |
| PFRL | 50.045▲ | +0.095 (+0.19%) | 50.19 | 49.99 | 5,513 |
| PFSI | 102.41▼ | -0.30 (-0.29%) | 103.65 | 101.95 | 147,410 |
| PFX | 50.15 | +0.00 (+0.00%) | 50.15 | 50.15 | 150 |
| PG | 160.83▼ | -0.37 (-0.23%) | 162.02 | 159.79 | 6,999,589 |
| PGR | 261.66▲ | +3.86 (+1.50%) | 261.66 | 256.95 | 2,685,585 |
| PH | 719.15▲ | +7.69 (+1.08%) | 720.8999 | 712.24 | 360,526 |
| PHM | 109.36▼ | -1.98 (-1.78%) | 112.18 | 108.80 | 1,616,063 |
| PHO | 71.47▲ | +0.31 (+0.44%) | 71.5699 | 71.2566 | 24,052 |
| PHYD | 52.0184▲ | +0.0156 (+0.03%) | 52.05 | 51.95 | 4,180 |
| PI | 115.86▲ | +2.42 (+2.13%) | 116.21 | 112.65 | 204,570 |
| PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
| PIPR | 293.44▲ | +0.47 (+0.16%) | 294.795 | 291.51 | 91,181 |
| PJFG | 104.2612▲ | +1.3705 (+1.33%) | 104.35 | 103.75 | 1,893 |
| PJFV | 75.2857▲ | +0.4142 (+0.55%) | 75.33 | 75.2857 | 426 |
| PJIO | 61.5719▲ | +0.0289 (+0.05%) | 61.5719 | 61.5719 | 166 |
| PJP | 81.3806▲ | +0.0906 (+0.11%) | 81.49 | 81.08 | 2,389 |
| PJT | 168.47▲ | +1.61 (+0.96%) | 169.195 | 166.365 | 115,414 |
| PKB | 82.79▲ | +0.61 (+0.74%) | 82.82 | 82.3103 | 7,070 |
| PKG | 202.29▲ | +0.35 (+0.17%) | 203.58 | 200.70 | 393,100 |
| PKW | 126.13▲ | +0.82 (+0.65%) | 126.6223 | 125.84 | 17,654 |
| PKX | 57.00▲ | +2.60 (+4.78%) | 57.655 | 56.10 | 332,863 |
| PLD | 108.02▼ | -0.29 (-0.27%) | 108.755 | 107.62 | 1,548,898 |
| PLMR | 147.62▲ | +3.97 (+2.76%) | 148.055 | 142.1956 | 247,177 |
| PLNT | 107.75▲ | +0.92 (+0.86%) | 108.355 | 106.73 | 733,071 |
| PLPC | 169.29▲ | +2.21 (+1.32%) | 170.465 | 165.01 | 42,188 |
| PLTR | 134.36▲ | +2.24 (+1.70%) | 135.62 | 132.51 | 41,812,483 |
| PLTU | 59.34▲ | +1.86 (+3.24%) | 60.45 | 57.80 | 2,224,100 |
| PLTY | 63.37▲ | +0.94 (+1.51%) | 63.7489 | 62.56 | 161,426 |
| PLUS | 72.46▲ | +0.71 (+0.99%) | 72.775 | 71.73 | 149,227 |
| PLXS | 140.00▲ | +0.90 (+0.65%) | 141.34 | 137.81 | 96,368 |
| PM | 178.88▲ | +2.97 (+1.69%) | 178.88 | 175.30 | 2,734,143 |
| PMMF | 100.235▲ | +0.03 (+0.03%) | 100.24 | 100.22 | 73,000 |
| PNC | 196.57▲ | +0.86 (+0.44%) | 197.34 | 194.96 | 1,863,484 |
| PNFP | 117.83▲ | +0.83 (+0.71%) | 119.5455 | 117.24 | 381,903 |
| PNQI | 52.22▲ | +0.46 (+0.89%) | 52.23 | 51.91 | 16,000 |
| PNR | 106.87▲ | +1.01 (+0.95%) | 107.14 | 106.24 | 1,008,548 |
| PNRG | 156.89▲ | +5.10 (+3.36%) | 157.86 | 152.21 | 50,922 |
| PNW | 90.42▲ | +0.25 (+0.28%) | 90.49 | 89.68 | 757,636 |
| PODD | 301.05▼ | -0.57 (-0.19%) | 302.44 | 297.00 | 527,286 |
| POOL | 302.02▼ | -0.65 (-0.21%) | 303.62 | 297.00 | 522,026 |
| POST | 108.84▼ | -2.55 (-2.29%) | 111.87 | 108.35 | 740,800 |
| POWA | 88.0564▲ | +0.6764 (+0.77%) | 88.08 | 87.99 | 1,261 |
| POWI | 59.54▲ | +0.37 (+0.63%) | 60.12 | 59.10 | 208,286 |
| POWL | 217.66▼ | -0.87 (-0.40%) | 224.40 | 213.78 | 229,294 |
| PPA | 141.76▲ | +1.53 (+1.09%) | 141.88 | 140.555 | 227,269 |
| PPG | 118.28▼ | -0.31 (-0.26%) | 118.94 | 117.71 | 796,208 |
| PPH | 88.07▼ | -0.31 (-0.35%) | 88.29 | 87.66 | 280,857 |
| PPLT | 125.14▼ | -5.02 (-3.86%) | 125.9383 | 123.87 | 432,807 |
| PRCT | 57.92▼ | -0.26 (-0.45%) | 59.01 | 57.57 | 229,134 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| PRGS | 54.45▲ | +0.55 (+1.02%) | 54.81 | 53.50 | 961,746 |
| PRI | 277.24▲ | +2.56 (+0.93%) | 279.85 | 275.87 | 164,980 |
| PRIM | 84.71▲ | +2.71 (+3.30%) | 85.12 | 82.56 | 634,959 |
| PRK | 177.31▲ | +0.98 (+0.56%) | 179.48 | 175.82 | 24,000 |
| PRN | 157.74▲ | +2.74 (+1.77%) | 157.74 | 155.64 | 6,124 |
| PRU | 109.08▲ | +0.42 (+0.39%) | 109.99 | 108.58 | 732,300 |
| PSA | 296.32▼ | -0.78 (-0.26%) | 298.9299 | 295.00 | 742,606 |
| PSC | 54.44▲ | +0.58 (+1.08%) | 54.458 | 54.08 | 30,203 |
| PSCD | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.62 | 400 |
| PSCF | 56.2006▲ | +0.3406 (+0.61%) | 56.2006 | 56.165 | 296 |
| PSCI | 138.06▲ | +1.12 (+0.82%) | 138.34 | 137.78 | 1,400 |
| PSCM | 73.1003▲ | +0.1203 (+0.16%) | 73.31 | 73.1003 | 159 |
| PSCU | 57.12▲ | +0.46 (+0.81%) | 57.14 | 57.05 | 300 |
| PSET | 74.35▲ | +0.65 (+0.88%) | 74.46 | 73.91 | 2,080 |
| PSI | 61.7507▲ | +0.5907 (+0.97%) | 61.877 | 61.47 | 13,540 |
| PSIX | 78.10▲ | +7.83 (+11.14%) | 78.25 | 71.90 | 423,109 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |