Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 138.14▲ | +4.63 (+3.47%) | 139.24 | 133.23 | 990,814 |
| DUSL | 52.3179▲ | +0.8699 (+1.69%) | 52.4099 | 51.97 | 8,067 |
| DUSB | 50.5699▲ | +0.0019 (+0.00%) | 50.61 | 50.56 | 68,559 |
| DUOL | 228.94▲ | +6.28 (+2.82%) | 229.06 | 218.7401 | 475,165 |
| DUK | 98.73▲ | +1.02 (+1.04%) | 99.08 | 98.21 | 2,125,074 |
| DTM | 63.21▼ | -0.83 (-1.30%) | 64.52 | 62.995 | 1,128,785 |
| DTE | 110.83▲ | +1.31 (+1.20%) | 110.91 | 109.88 | 797,934 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| DSTL | 51.61▲ | +0.21 (+0.41%) | 51.64 | 51.40 | 122,228 |
| DSI | 97.88▲ | +0.24 (+0.25%) | 97.99 | 97.25 | 130,949 |
| DSGX | 93.77▼ | -0.47 (-0.50%) | 94.91 | 93.28 | 274,098 |
| DRI | 155.49▼ | -0.61 (-0.39%) | 157.03 | 155.12 | 970,147 |
| DPZ | 527.13▲ | +28.06 (+5.62%) | 539.99 | 508.29 | 1,903,785 |
| DPST | 66.48▼ | -1.62 (-2.38%) | 69.8854 | 66.13 | 751,897 |
| DOX | 84.87▼ | -0.11 (-0.13%) | 85.91 | 84.76 | 513,776 |
| DOW | 57.80▲ | +0.51 (+0.89%) | 57.83 | 57.17 | 4,249,776 |
| DOV | 180.04▼ | -0.12 (-0.07%) | 181.06 | 179.21 | 967,560 |
| DORM | 88.76▼ | -0.47 (-0.53%) | 89.72 | 88.54 | 76,174 |
| DOOR | 132.57▲ | +0.96 (+0.73%) | 132.85 | 132.56 | 868,634 |
| DOOO | 69.40▲ | +0.66 (+0.96%) | 69.40 | 68.52 | 79,944 |
| DOL | 51.1479▲ | +0.1993 (+0.39%) | 51.212 | 51.00 | 9,223 |
| DOCU | 57.10▼ | -0.10 (-0.17%) | 58.1173 | 56.91 | 878,186 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| DLTR | 118.81▼ | -2.93 (-2.41%) | 121.96 | 116.555 | 5,191,779 |
| DLS | 64.64▲ | +0.80 (+1.25%) | 64.77 | 64.22 | 30,081 |
| DLR | 142.34▼ | -0.49 (-0.34%) | 144.86 | 141.29 | 2,066,539 |
| DLN | 70.13▲ | +0.33 (+0.47%) | 70.13 | 69.78 | 130,977 |
| DLB | 79.37▲ | +0.17 (+0.21%) | 79.99 | 79.10 | 299,137 |
| DKS | 205.61▼ | -1.51 (-0.73%) | 208.50 | 203.30 | 912,586 |
| DJCO | 338.30▼ | -8.50 (-2.45%) | 351.00 | 338.30 | 10,959 |
| DIT | 156.82▼ | -1.38 (-0.87%) | 156.82 | 154.78 | 82 |
| DIS | 112.08▼ | -0.65 (-0.58%) | 113.88 | 110.34 | 7,168,520 |
| DIOD | 74.00▲ | +1.32 (+1.82%) | 74.29 | 72.82 | 254,637 |
| DINO | 57.86▲ | +0.55 (+0.96%) | 58.00 | 57.18 | 1,819,242 |
| DIM | 61.6747▲ | +0.5659 (+0.93%) | 61.6747 | 61.6651 | 438 |
| DIA | 383.80▲ | +1.49 (+0.39%) | 384.03 | 382.07 | 3,251,468 |
| DHS | 84.39▲ | +0.43 (+0.51%) | 84.545 | 84.15 | 20,054 |
| DHR | 246.82▲ | +0.24 (+0.10%) | 248.95 | 245.731 | 1,273,909 |
| DHIL | 150.27▼ | -1.22 (-0.81%) | 152.22 | 149.28 | 9,247 |
| DHI | 145.97▲ | +0.64 (+0.44%) | 147.4363 | 144.60 | 1,615,038 |
| DGX | 139.50▲ | +5.24 (+3.90%) | 142.46 | 134.50 | 2,790,173 |
| DGT | 126.43▲ | +0.549 (+0.44%) | 126.585 | 126.10 | 4,935 |
| DGS | 51.43▲ | +0.70 (+1.38%) | 51.4602 | 51.20 | 408,821 |
| DGRW | 73.94▲ | +0.25 (+0.34%) | 73.96 | 73.55 | 343,900 |
| DGRO | 56.60▲ | +0.26 (+0.46%) | 56.65 | 56.3543 | 1,622,436 |
| DGCB | 52.0536▲ | +0.1186 (+0.23%) | 52.06 | 51.965 | 37,311 |
| DG | 141.15▼ | -0.92 (-0.65%) | 141.4899 | 138.96 | 2,382,333 |
| DFVX | 60.8502▲ | +0.0496 (+0.08%) | 60.8617 | 60.55 | 9,992 |
| DFUS | 55.56▲ | +0.20 (+0.36%) | 55.60 | 55.25 | 203,537 |
| DFSB | 50.62▲ | +0.16 (+0.32%) | 50.67 | 50.58 | 9,800 |
| DFS | 128.00▲ | +0.30 (+0.23%) | 128.53 | 127.17 | 738,151 |
| DFJ | 75.1164▲ | +0.7664 (+1.03%) | 75.1164 | 74.7441 | 9,922 |
| DFIN | 63.65▲ | +0.63 (+1.00%) | 64.27 | 63.11 | 175,161 |
| DFGX | 52.11▲ | +0.11 (+0.21%) | 52.18 | 52.08 | 42,976 |
| DFGP | 52.2891▲ | +0.1566 (+0.30%) | 52.3499 | 52.24 | 77,368 |
| DFE | 59.84▲ | +0.829 (+1.40%) | 59.89 | 59.29 | 9,371 |
| DFCA | 50.06▲ | +0.0494 (+0.10%) | 50.06 | 50.01 | 20,590 |
| DFAW | 57.67▲ | +0.1887 (+0.33%) | 57.85 | 57.53 | 24,223 |
| DFAT | 52.26▲ | +0.26 (+0.50%) | 52.385 | 52.03 | 165,994 |
| DFAS | 59.65▲ | +0.34 (+0.57%) | 59.7996 | 59.40 | 232,515 |
| DEUS | 50.0434▲ | +0.209 (+0.42%) | 50.0434 | 49.875 | 7,895 |
| DEO | 139.24▲ | +0.60 (+0.43%) | 139.55 | 138.95 | 498,332 |
| DELL | 127.70▲ | +2.64 (+2.11%) | 127.73 | 123.2701 | 5,004,380 |
| DEFI | 71.87▼ | -1.02 (-1.40%) | 72.15 | 70.89 | 10,601 |
| DECK | 832.43▼ | -1.03 (-0.12%) | 846.08 | 831.60 | 173,748 |
| DE | 400.96▲ | +7.63 (+1.94%) | 402.59 | 395.34 | 847,191 |
| DDS | 448.40▼ | -0.57 (-0.13%) | 456.45 | 444.23 | 70,377 |
| DDOG | 129.07▼ | -2.38 (-1.81%) | 132.00 | 128.4557 | 2,675,032 |
| DDM | 80.57▲ | +0.61 (+0.76%) | 80.74 | 79.92 | 208,453 |
| DD | 73.90▲ | +0.19 (+0.26%) | 74.17 | 73.515 | 1,813,960 |
| DCRE | 51.11▲ | +0.005 (+0.01%) | 51.11 | 51.11 | 2,192 |
| DCOR | 56.89▲ | +0.16 (+0.28%) | 57.02 | 56.715 | 43,492 |
| DCO | 54.15▲ | +0.21 (+0.39%) | 54.46 | 54.14 | 29,820 |
| DCI | 72.95▲ | +0.68 (+0.94%) | 73.29 | 72.61 | 361,688 |
| DBP | 56.7479▼ | -0.1019 (-0.18%) | 57.06 | 56.67 | 3,646 |
| DBJP | 73.78▼ | -0.21 (-0.28%) | 73.92 | 73.4701 | 108,755 |
| DAY | 61.98▲ | +1.00 (+1.64%) | 62.84 | 61.04 | 1,641,593 |
| DASH | 132.12▲ | +0.01 (+0.01%) | 133.735 | 130.525 | 3,383,769 |
| DAL | 50.45▲ | +0.53 (+1.06%) | 50.74 | 49.75 | 9,928,415 |
| DAC | 77.09▲ | +1.88 (+2.50%) | 77.2499 | 75.25 | 112,590 |
| D | 51.14▲ | +0.69 (+1.37%) | 51.39 | 50.685 | 2,627,478 |
| CZA | 97.647▲ | +0.641 (+0.66%) | 98.0122 | 97.27 | 3,008 |
| CYTK | 62.53▼ | -2.81 (-4.30%) | 65.00 | 62.20 | 1,286,291 |
| CYBR | 243.57▲ | +0.97 (+0.40%) | 248.00 | 242.00 | 512,278 |
| CXT | 62.59▼ | -0.06 (-0.10%) | 63.15 | 62.525 | 174,882 |
| CWST | 90.82▲ | +0.76 (+0.84%) | 91.735 | 88.86 | 301,865 |
| CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
| CWB | 70.93▲ | +0.20 (+0.28%) | 70.98 | 70.69 | 230,987 |
| CW | 257.00▲ | +2.99 (+1.18%) | 257.38 | 254.47 | 291,178 |
| CVX | 166.33▲ | +0.44 (+0.27%) | 167.11 | 164.69 | 6,366,752 |
| CVSE | 60.936▲ | +0.1327 (+0.22%) | 60.936 | 60.936 | 87 |
| CVSB | 50.54▲ | +0.02 (+0.04%) | 50.5799 | 50.50 | 3,738 |
| CVS | 67.45▲ | +0.27 (+0.40%) | 67.875 | 67.08 | 6,556,349 |
| CVNA | 83.76▼ | -0.55 (-0.65%) | 88.48 | 83.35 | 4,843,807 |
| CVMC | 55.2143▲ | +0.3046 (+0.55%) | 55.2143 | 55.2143 | 218 |
| CVLT | 99.43▲ | +1.13 (+1.15%) | 99.60 | 97.63 | 520,979 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| CVIE | 55.6341▲ | +0.2658 (+0.48%) | 55.6956 | 55.54 | 3,267 |
| CVCO | 374.47▲ | +1.86 (+0.50%) | 378.63 | 370.92 | 36,978 |
| CURE | 106.25▲ | +0.975 (+0.93%) | 107.00 | 105.00 | 23,446 |