Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHI | 70.01▼ | -0.15 (-0.21%) | 70.81 | 69.88 | 757,779 |
| RHP | 105.26▲ | +0.83 (+0.79%) | 106.11 | 104.68 | 435,453 |
| RICK | 51.06▲ | +0.09 (+0.18%) | 51.49 | 50.88 | 46,162 |
| RIO | 69.82▲ | +0.88 (+1.28%) | 69.93 | 69.17 | 1,835,867 |
| RJF | 125.58▲ | +1.16 (+0.93%) | 126.31 | 125.06 | 693,930 |
| RL | 166.66▲ | +0.02 (+0.01%) | 168.45 | 165.6811 | 729,705 |
| RLI | 146.34▲ | +2.77 (+1.93%) | 146.60 | 144.11 | 117,432 |
| RMBS | 56.95▲ | +0.87 (+1.55%) | 57.545 | 56.33 | 1,112,312 |
| RMD | 216.94▼ | -0.04 (-0.02%) | 218.49 | 215.42 | 844,821 |
| RNEM | 52.4661▲ | +0.1361 (+0.26%) | 52.4661 | 52.4661 | 335 |
| RNR | 222.98▲ | +4.66 (+2.13%) | 224.27 | 218.50 | 268,889 |
| ROAD | 52.06▲ | +0.56 (+1.09%) | 52.935 | 51.82 | 290,667 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| ROCK | 72.76▲ | +1.07 (+1.49%) | 73.11 | 71.90 | 135,539 |
| ROG | 118.98▲ | +0.65 (+0.55%) | 120.28 | 118.48 | 112,615 |
| ROK | 277.39▲ | +3.34 (+1.22%) | 278.71 | 275.55 | 996,121 |
| ROKU | 60.33▲ | +1.22 (+2.06%) | 61.17 | 59.5478 | 3,110,322 |
| ROM | 58.07▲ | +1.26 (+2.22%) | 58.07 | 57.17 | 36,077 |
| ROOT | 56.62▲ | +0.33 (+0.59%) | 58.67 | 55.4201 | 475,324 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| ROST | 132.48▲ | +1.64 (+1.25%) | 132.52 | 130.95 | 2,803,045 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| RPV | 85.10▲ | +0.70 (+0.83%) | 85.15 | 84.64 | 76,101 |
| RRR | 54.23▼ | -0.14 (-0.26%) | 55.30 | 54.19 | 539,853 |
| RRX | 168.85▲ | +3.77 (+2.28%) | 169.03 | 165.70 | 607,335 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| RSG | 186.71▲ | +1.20 (+0.65%) | 186.72 | 185.43 | 1,185,060 |
| RSP | 164.04▲ | +1.25 (+0.77%) | 164.05 | 163.27 | 4,918,139 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| RSPG | 81.54▲ | +0.6701 (+0.83%) | 82.21 | 81.28 | 42,031 |
| RSPU | 58.7309▲ | +0.2509 (+0.43%) | 58.7309 | 58.4505 | 27,101 |
| RTH | 201.44▲ | +1.14 (+0.57%) | 201.44 | 200.5281 | 1,963 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| RVTY | 102.82▲ | +2.21 (+2.20%) | 102.87 | 100.70 | 898,201 |
| RWK | 111.78▲ | +1.8199 (+1.66%) | 111.78 | 111.11 | 12,195 |
| RWL | 91.15▲ | +0.59 (+0.65%) | 91.15 | 90.7312 | 216,170 |
| RWR | 89.54▲ | +0.19 (+0.21%) | 89.985 | 89.13 | 154,764 |
| RXI | 164.2268▲ | +1.19 (+0.73%) | 164.2268 | 164.00 | 548 |
| RXL | 96.2728▲ | +0.7461 (+0.78%) | 96.2728 | 95.833 | 1,380 |
| RXST | 62.84▲ | +1.16 (+1.88%) | 64.92 | 62.31 | 588,771 |
| RY | 101.82▲ | +0.65 (+0.64%) | 102.04 | 100.96 | 1,595,965 |
| RYAAY | 141.34▲ | +1.04 (+0.74%) | 141.91 | 139.545 | 134,415 |
| RYAN | 51.49▼ | -0.01 (-0.02%) | 51.535 | 50.15 | 783,010 |
| RZV | 103.0502▲ | +0.9184 (+0.90%) | 103.346 | 103.0502 | 2,121 |
| SAFT | 81.00▲ | +1.60 (+2.02%) | 81.40 | 79.35 | 47,627 |
| SAH | 57.74▲ | +1.31 (+2.32%) | 57.905 | 56.71 | 144,815 |
| SAIA | 393.26▼ | -6.82 (-1.70%) | 406.84 | 388.37 | 533,208 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| SAM | 268.20▼ | -9.08 (-3.27%) | 279.97 | 267.08 | 232,705 |
| SANM | 63.58▲ | +1.82 (+2.95%) | 63.63 | 62.12 | 248,220 |
| SAP | 185.41▲ | +1.96 (+1.07%) | 185.47 | 183.72 | 419,159 |
| SBAC | 192.59▼ | -0.50 (-0.26%) | 194.1099 | 189.91 | 881,408 |
| SBUX | 72.90▼ | -0.21 (-0.29%) | 74.19 | 72.70 | 18,445,710 |
| SCCO | 118.04▲ | +2.63 (+2.28%) | 118.19 | 116.31 | 898,573 |
| SCHB | 60.15▲ | +0.61 (+1.02%) | 60.165 | 59.80 | 686,415 |
| SCHD | 78.13▲ | +0.16 (+0.21%) | 78.43 | 78.00 | 3,490,114 |
| SCHG | 92.74▲ | +1.29 (+1.41%) | 92.74 | 91.69 | 1,170,625 |
| SCHM | 79.09▲ | +1.06 (+1.36%) | 79.10 | 78.54 | 301,144 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| SCHV | 73.73▲ | +0.52 (+0.71%) | 73.76 | 73.48 | 398,983 |
| SCHW | 76.86▲ | +0.82 (+1.08%) | 76.93 | 75.87 | 4,857,630 |
| SCHX | 61.29▲ | +0.66 (+1.09%) | 61.29 | 60.87 | 1,282,229 |
| SCI | 68.09▲ | +0.50 (+0.74%) | 68.1375 | 67.22 | 1,036,757 |
| SCJ | 73.90▲ | +0.1381 (+0.19%) | 73.91 | 73.7654 | 13,374 |
| SCL | 86.73▲ | +1.03 (+1.20%) | 87.40 | 86.04 | 39,768 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| SCYB | 51.60▲ | +0.09 (+0.17%) | 51.66 | 51.55 | 30,960 |
| SCZ | 63.11▲ | +0.34 (+0.54%) | 63.1657 | 62.94 | 461,242 |
| SDG | 79.90▲ | +0.50 (+0.63%) | 80.00 | 79.73 | 14,784 |
| SDOG | 52.62▲ | +0.24 (+0.46%) | 52.6926 | 52.53 | 35,522 |
| SDRL | 50.59▲ | +0.60 (+1.20%) | 51.63 | 50.31 | 460,405 |
| SDSI | 50.675▲ | +0.02 (+0.04%) | 50.678 | 50.65 | 1,100 |
| SDY | 129.19▲ | +0.59 (+0.46%) | 129.36 | 128.6702 | 170,759 |
| SE | 66.13▼ | -0.53 (-0.80%) | 67.0289 | 65.80 | 5,786,533 |
| SEB | 3,190.65▼ | -29.36 (-0.91%) | 3,269.43 | 3,119.07 | 9,807 |
| SEDG | 60.07▼ | -0.38 (-0.63%) | 61.70 | 59.79 | 1,361,793 |
| SEIC | 68.17▲ | +0.90 (+1.34%) | 68.23 | 67.62 | 244,455 |
| SENEA | 57.34▼ | -0.52 (-0.90%) | 59.7146 | 56.89 | 30,591 |
| SEZL | 50.63▲ | +0.15 (+0.30%) | 52.90 | 48.71 | 88,467 |
| SF | 83.20▲ | +1.43 (+1.75%) | 83.24 | 82.2322 | 428,219 |
| SFBS | 63.42▲ | +0.59 (+0.94%) | 64.12 | 63.01 | 128,104 |
| SFM | 75.00▲ | +1.32 (+1.79%) | 75.54 | 73.46 | 1,677,511 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 3,521,491 |
| SHAK | 105.62▼ | -1.85 (-1.72%) | 111.2895 | 104.69 | 1,156,393 |
| SHE | 103.7419▲ | +0.9919 (+0.97%) | 103.7419 | 103.20 | 2,145 |
| SHEL | 72.78▲ | +0.41 (+0.57%) | 73.135 | 72.62 | 3,585,670 |
| SHOP | 77.37▲ | +2.91 (+3.91%) | 77.80 | 74.42 | 11,042,608 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| SHW | 314.99▲ | +3.69 (+1.19%) | 315.49 | 311.66 | 1,533,927 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.31 | 81.27 | 2,899,720 |
| SIG | 97.18▲ | +2.83 (+3.00%) | 98.35 | 94.57 | 900,376 |
| SIGI | 98.19▲ | +1.78 (+1.85%) | 99.02 | 96.93 | 368,122 |
| SIMO | 78.58▲ | +4.625 (+6.25%) | 80.7699 | 77.02 | 1,001,829 |
| SITE | 158.12▲ | +5.70 (+3.74%) | 159.46 | 154.58 | 271,085 |
| SITM | 96.64▲ | +4.39 (+4.76%) | 97.17 | 92.36 | 187,880 |
| SIZE | 137.5636▲ | +0.8736 (+0.64%) | 137.5636 | 137.30 | 1,295 |
| SJM | 112.77▼ | -0.34 (-0.30%) | 113.57 | 111.59 | 1,061,238 |
| SJW | 55.90▲ | +0.37 (+0.67%) | 56.03 | 55.50 | 153,096 |
| SKX | 66.79▼ | -0.31 (-0.46%) | 67.83 | 66.72 | 1,671,925 |
| SKY | 79.89▲ | +0.96 (+1.22%) | 80.38 | 79.635 | 103,009 |