Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 146.39▼ | -1.13 (-0.77%) | 146.39 | 146.39 | 100 |
| ATR | 145.38▲ | +1.00 (+0.69%) | 147.21 | 144.58 | 359,575 |
| KEYS | 144.95▼ | -2.99 (-2.02%) | 147.735 | 144.77 | 1,052,026 |
| FBT | 146.02▲ | +2.10 (+1.46%) | 147.8251 | 143.25 | 29,233 |
| VPU | 146.51▲ | +1.67 (+1.15%) | 147.9084 | 144.34 | 168,443 |
| MTB | 146.13▲ | +1.74 (+1.21%) | 148.06 | 144.875 | 776,127 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| HRI | 144.41▲ | +1.38 (+0.96%) | 148.18 | 142.835 | 430,648 |
| FSV | 146.55▼ | -0.45 (-0.31%) | 148.36 | 145.59 | 62,905 |
| FTEC | 145.34▼ | -1.69 (-1.15%) | 148.62 | 144.81 | 243,573 |
| XSW | 145.58▲ | +0.463 (+0.32%) | 148.66 | 144.67 | 9,389 |
| BAH | 147.33▼ | -0.34 (-0.23%) | 148.87 | 147.04 | 795,500 |
| GTLS | 144.99▲ | +0.93 (+0.65%) | 149.25 | 143.25 | 618,728 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| CHKP | 148.97▼ | -0.45 (-0.30%) | 150.45 | 148.71 | 512,023 |
| VOE | 148.74▼ | -0.31 (-0.21%) | 150.51 | 148.3287 | 287,904 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| H | 149.01▲ | +0.22 (+0.15%) | 151.345 | 147.53 | 464,175 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| XOP | 148.07▼ | -3.36 (-2.22%) | 151.43 | 146.73 | 5,252,835 |
| NPO | 149.12▼ | -1.01 (-0.67%) | 151.67 | 148.71 | 70,031 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| DHIL | 150.50▲ | +1.28 (+0.86%) | 152.32 | 149.15 | 18,475 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| HOV | 150.33▲ | +2.50 (+1.69%) | 155.30 | 146.45 | 64,688 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| LEN | 152.47▲ | +0.85 (+0.56%) | 156.44 | 150.49 | 1,827,350 |
| GEV | 151.67▼ | -2.04 (-1.33%) | 156.70 | 149.4207 | 3,347,361 |
| PNC | 153.98▲ | +0.72 (+0.47%) | 156.72 | 152.895 | 1,436,631 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| OLED | 152.66▼ | -5.32 (-3.37%) | 157.245 | 152.45 | 353,081 |
| VTV | 156.02▼ | -0.47 (-0.30%) | 157.76 | 155.8054 | 2,198,213 |
| CE | 154.44▲ | +0.83 (+0.54%) | 157.83 | 153.35 | 580,021 |
| WCC | 154.40▲ | +1.65 (+1.08%) | 157.87 | 151.30 | 774,690 |
| BGNE | 156.53▲ | +2.59 (+1.68%) | 157.89 | 154.30 | 176,901 |
| PI | 154.66▼ | -4.72 (-2.96%) | 158.69 | 153.01 | 691,289 |
| HES | 156.77▼ | -0.72 (-0.46%) | 158.95 | 154.86 | 4,859,068 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| GPC | 156.77▼ | -0.44 (-0.28%) | 159.15 | 156.28 | 838,678 |
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| ARCH | 156.86▼ | -1.92 (-1.21%) | 159.93 | 154.55 | 261,652 |
| BBH | 158.64▲ | +2.60 (+1.67%) | 160.00 | 155.68 | 4,160 |
| KRYS | 159.67▲ | +6.55 (+4.28%) | 160.16 | 152.16 | 411,585 |
| SNOW | 156.14▲ | +0.94 (+0.61%) | 160.2988 | 154.18 | 3,423,066 |
| TXRH | 157.06▼ | -3.72 (-2.31%) | 160.4343 | 154.65 | 1,390,941 |
| EGP | 156.86▲ | +1.50 (+0.97%) | 160.57 | 155.36 | 320,182 |
| EVX | 160.6306▼ | -0.3614 (-0.22%) | 160.6306 | 160.24 | 542 |
| ZTS | 158.50▼ | -0.74 (-0.46%) | 160.78 | 158.045 | 3,339,769 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 175 |
| AMG | 158.64▲ | +2.54 (+1.63%) | 160.86 | 155.73 | 489,891 |
| ABNB | 156.16▼ | -2.41 (-1.52%) | 160.95 | 156.00 | 2,752,108 |
| NOVT | 156.78▲ | +0.28 (+0.18%) | 160.98 | 154.20 | 158,280 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |
| ITIC | 162.08▲ | +1.65 (+1.03%) | 162.08 | 159.90 | 3,413 |
| WAB | 160.54▼ | -0.54 (-0.34%) | 162.32 | 159.645 | 982,331 |
| VLO | 155.66▼ | -4.21 (-2.63%) | 162.48 | 154.57 | 3,979,671 |
| ELF | 158.52▼ | -4.01 (-2.47%) | 162.58 | 154.50 | 1,591,777 |
| RRX | 160.21▼ | -1.16 (-0.72%) | 162.75 | 158.81 | 412,808 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |
| MOG.A | 160.43▲ | +1.36 (+0.85%) | 162.86 | 158.46 | 99,044 |
| GE | 159.70▼ | -2.12 (-1.31%) | 163.2999 | 158.82 | 4,774,784 |
| UNF | 161.47▲ | +1.34 (+0.84%) | 163.42 | 160.385 | 48,529 |
| WCN | 162.06▼ | -0.03 (-0.02%) | 163.43 | 160.88 | 1,157,689 |
| ABBV | 161.72▼ | -0.92 (-0.57%) | 163.6923 | 161.14 | 5,178,876 |
| NXST | 161.65▲ | +1.59 (+0.99%) | 163.905 | 160.01 | 316,933 |
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| PG | 163.40▲ | +0.20 (+0.12%) | 164.24 | 162.22 | 7,543,154 |
| JKHY | 162.52▼ | -0.17 (-0.10%) | 164.39 | 162.20 | 498,824 |
| AVAV | 162.53▲ | +2.74 (+1.71%) | 164.72 | 157.18 | 445,409 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| AN | 162.85▲ | +1.70 (+1.05%) | 166.32 | 160.2797 | 491,421 |
| JBHT | 163.52▲ | +0.95 (+0.58%) | 166.435 | 160.88 | 920,438 |
| TMUS | 165.47▲ | +1.30 (+0.79%) | 166.50 | 163.985 | 6,020,785 |
| HEI.A | 166.06▲ | +0.21 (+0.13%) | 166.80 | 165.51 | 266,200 |
| BAP | 164.79▼ | -0.82 (-0.50%) | 167.00 | 163.80 | 71,683 |
| GOOGL | 163.86▲ | +1.08 (+0.66%) | 167.12 | 163.09 | 33,493,151 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| DIT | 168.00▲ | +11.18 (+7.13%) | 168.00 | 145.12 | 1,249 |
| VLU | 166.778▼ | -0.362 (-0.22%) | 168.10 | 166.52 | 4,731 |
| QLYS | 165.29▲ | +1.38 (+0.84%) | 168.25 | 163.75 | 338,162 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |
| GOOG | 165.57▲ | +0.93 (+0.56%) | 168.81 | 164.90 | 25,223,245 |
| QCOM | 164.11▼ | -1.74 (-1.05%) | 169.64 | 163.79 | 13,113,578 |
| MTH | 166.55▲ | +0.81 (+0.49%) | 170.22 | 164.325 | 273,339 |
| FFIV | 166.62▲ | +1.31 (+0.79%) | 170.2499 | 164.46 | 1,050,248 |
| NVMI | 167.34▼ | -2.56 (-1.51%) | 171.275 | 165.15 | 209,993 |
| NUE | 168.67▲ | +0.14 (+0.08%) | 172.05 | 167.725 | 1,255,367 |
| OC | 168.08▼ | -0.13 (-0.08%) | 172.32 | 166.345 | 616,728 |