Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 163.56▲ | +1.13 (+0.70%) | 163.6899 | 162.82 | 3,872,330 |
| RSPF | 60.99▲ | +0.03 (+0.05%) | 61.3204 | 60.92 | 4,470 |
| RSPG | 84.37▲ | +0.4751 (+0.57%) | 84.43 | 83.65 | 72,629 |
| RSPU | 57.41▲ | +0.7407 (+1.31%) | 57.41 | 56.85 | 10,186 |
| RTH | 200.95▲ | +0.11 (+0.05%) | 201.46 | 200.125 | 2,540 |
| RTX | 102.44▲ | +1.03 (+1.02%) | 102.61 | 101.65 | 4,470,389 |
| RVTY | 105.02▲ | +3.51 (+3.46%) | 107.34 | 102.415 | 943,199 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| RWL | 91.14▲ | +0.07 (+0.08%) | 91.38 | 90.89 | 153,340 |
| RWR | 88.84▲ | +0.87 (+0.99%) | 89.17 | 88.38 | 135,796 |
| RXI | 163.39▲ | +2.143 (+1.33%) | 163.50 | 162.49 | 1,777 |
| RXL | 95.0015▲ | +0.4157 (+0.44%) | 95.21 | 94.16 | 1,611 |
| RXST | 53.26▲ | +0.49 (+0.93%) | 54.12 | 52.66 | 423,365 |
| RY | 97.99▼ | -0.17 (-0.17%) | 98.67 | 97.60 | 697,407 |
| RYAAY | 139.86▼ | -0.05 (-0.04%) | 140.37 | 139.10 | 154,105 |
| RZV | 101.5456▲ | +0.9025 (+0.90%) | 101.5456 | 100.55 | 6,999 |
| SAFT | 78.86▲ | +0.04 (+0.05%) | 79.76 | 78.71 | 30,440 |
| SAH | 60.37▼ | -1.93 (-3.10%) | 63.02 | 60.32 | 349,124 |
| SAIA | 416.10▼ | -12.71 (-2.96%) | 433.08 | 406.06 | 1,106,094 |
| SAIC | 130.12▲ | +0.65 (+0.50%) | 131.82 | 129.57 | 212,394 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| SANM | 64.00▲ | +1.03 (+1.64%) | 64.34 | 63.01 | 622,850 |
| SAP | 183.77▼ | -2.41 (-1.29%) | 184.85 | 183.07 | 477,571 |
| SBAC | 201.89▲ | +5.66 (+2.88%) | 201.90 | 198.03 | 780,451 |
| SBUX | 88.33▲ | +0.08 (+0.09%) | 88.61 | 87.86 | 8,264,800 |
| SCCO | 120.85▲ | +3.91 (+3.34%) | 121.00 | 116.28 | 1,846,010 |
| SCHB | 59.37▲ | +0.26 (+0.44%) | 59.4217 | 59.025 | 558,536 |
| SCHD | 77.92▲ | +0.44 (+0.57%) | 78.03 | 77.55 | 2,473,131 |
| SCHG | 90.74▲ | +0.16 (+0.18%) | 91.09 | 90.1557 | 1,304,705 |
| SCHM | 77.89▲ | +0.56 (+0.72%) | 77.975 | 77.49 | 214,116 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| SCHV | 73.54▲ | +0.41 (+0.56%) | 73.5787 | 73.2205 | 200,579 |
| SCHW | 74.56▼ | -0.43 (-0.57%) | 75.49 | 74.43 | 5,778,877 |
| SCHX | 60.48▲ | +0.20 (+0.33%) | 60.55 | 60.14 | 1,007,200 |
| SCI | 72.91▲ | +1.17 (+1.63%) | 73.00 | 71.855 | 780,709 |
| SCJ | 72.4458▲ | +0.6379 (+0.89%) | 72.79 | 72.20 | 9,068 |
| SCL | 84.53▲ | +0.55 (+0.65%) | 86.00 | 83.81 | 65,746 |
| SCMB | 51.30▲ | +0.05 (+0.10%) | 51.37 | 51.28 | 22,100 |
| SCYB | 51.45▲ | +0.18 (+0.35%) | 51.45 | 51.34 | 45,133 |
| SCZ | 62.09▲ | +0.74 (+1.21%) | 62.205 | 61.7301 | 896,153 |
| SDG | 77.45▲ | +0.86 (+1.12%) | 77.5788 | 77.05 | 9,208 |
| SDOG | 52.51▲ | +0.45 (+0.86%) | 52.52 | 52.23 | 34,984 |
| SDRL | 50.23▲ | +0.05 (+0.10%) | 50.95 | 49.76 | 366,297 |
| SDSI | 50.69▲ | +0.075 (+0.15%) | 50.72 | 50.65 | 900 |
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| SE | 64.52▲ | +1.66 (+2.64%) | 64.695 | 62.01 | 5,932,391 |
| SEB | 3,295.49▲ | +88.27 (+2.75%) | 3,320.86 | 3,215.81 | 3,884 |
| SEDG | 60.01▲ | +1.81 (+3.11%) | 61.84 | 58.91 | 1,194,420 |
| SEIC | 66.53▼ | -0.04 (-0.06%) | 67.16 | 66.185 | 402,278 |
| SENEA | 58.21▲ | +0.32 (+0.55%) | 58.35 | 57.80 | 26,188 |
| SENEB | 59.015 | +0.00 (+0.00%) | 59.015 | 59.015 | 44 |
| SEZL | 54.66▼ | -4.33 (-7.34%) | 61.45 | 52.01 | 106,823 |
| SF | 80.79▲ | +1.74 (+2.20%) | 80.86 | 79.28 | 1,018,324 |
| SFBS | 59.30▼ | -1.45 (-2.39%) | 61.00 | 59.27 | 187,553 |
| SFM | 67.50▲ | +0.52 (+0.78%) | 68.03 | 66.40 | 2,411,553 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| SHAK | 105.80▲ | +0.92 (+0.88%) | 106.39 | 103.45 | 844,609 |
| SHE | 102.60▼ | -0.03 (-0.03%) | 102.70 | 102.26 | 2,687 |
| SHEL | 73.12▼ | -0.15 (-0.20%) | 73.305 | 72.715 | 3,294,253 |
| SHOP | 72.48▲ | +1.15 (+1.61%) | 74.04 | 71.38 | 10,108,810 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| SHW | 306.09▼ | -0.36 (-0.12%) | 309.77 | 304.91 | 1,869,117 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| SIG | 102.14▲ | +0.34 (+0.33%) | 102.45 | 100.84 | 375,285 |
| SIGI | 101.40▲ | +1.27 (+1.27%) | 101.62 | 100.09 | 309,465 |
| SIMO | 75.11▲ | +1.76 (+2.40%) | 75.60 | 72.84 | 326,033 |
| SITE | 161.99▼ | -0.55 (-0.34%) | 165.9652 | 160.845 | 390,876 |
| SITM | 90.36▲ | +1.57 (+1.77%) | 91.65 | 88.13 | 175,368 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| SJM | 114.65▲ | +1.05 (+0.92%) | 114.76 | 113.475 | 1,590,442 |
| SJW | 53.79▲ | +0.29 (+0.54%) | 54.135 | 53.72 | 186,968 |
| SKX | 66.19▲ | +0.78 (+1.19%) | 67.10 | 65.71 | 2,589,956 |
| SKY | 77.46▲ | +1.11 (+1.45%) | 78.0351 | 76.80 | 168,165 |
| SKYW | 74.99▲ | +1.33 (+1.81%) | 75.10 | 71.79 | 378,404 |
| SKYY | 92.88▼ | -0.11 (-0.12%) | 93.74 | 92.29 | 67,001 |
| SLAB | 123.75▲ | +1.62 (+1.33%) | 123.83 | 120.80 | 284,150 |
| SLF | 51.61▼ | -0.06 (-0.12%) | 52.03 | 51.40 | 373,000 |
| SLG | 51.56▲ | +0.95 (+1.88%) | 52.25 | 50.88 | 698,655 |
| SLVM | 62.55▼ | -0.51 (-0.81%) | 63.91 | 62.51 | 228,341 |
| SLX | 70.06▲ | +0.401 (+0.58%) | 70.10 | 69.765 | 3,412 |
| SLYG | 84.69▲ | +0.46 (+0.55%) | 84.905 | 84.44 | 93,042 |
| SLYV | 79.12▲ | +0.56 (+0.71%) | 79.335 | 78.79 | 113,417 |
| SM | 50.84 | +0.00 (+0.00%) | 51.49 | 50.61 | 1,382,905 |
| SMCI | 890.35▲ | +32.91 (+3.84%) | 897.84 | 830.00 | 5,862,421 |
| SMG | 68.46▲ | +0.71 (+1.05%) | 69.87 | 68.02 | 792,821 |
| SMH | 218.38▲ | +0.74 (+0.34%) | 218.61 | 214.90 | 4,810,716 |
| SMLF | 60.92▲ | +0.47 (+0.78%) | 60.98 | 60.675 | 49,107 |
| SMLV | 107.3179▼ | -0.1419 (-0.13%) | 107.8495 | 107.27 | 2,678 |
| SMOG | 97.2021▲ | +2.2821 (+2.40%) | 97.305 | 96.25 | 2,524 |
| SN | 64.95▲ | +1.11 (+1.74%) | 65.0999 | 63.92 | 598,295 |
| SNA | 272.25▲ | +1.55 (+0.57%) | 273.575 | 270.60 | 267,842 |
| SNEX | 73.62▲ | +2.07 (+2.89%) | 73.78 | 71.55 | 114,276 |
| SNOW | 157.44▼ | -0.69 (-0.44%) | 159.6149 | 156.235 | 5,168,711 |
| SNPS | 544.76▲ | +1.10 (+0.20%) | 548.83 | 540.53 | 647,541 |
| SNX | 118.95▲ | +1.51 (+1.29%) | 119.28 | 117.54 | 744,774 |
| SO | 74.39▲ | +1.18 (+1.61%) | 74.48 | 73.67 | 3,852,228 |
| SOLV | 65.91▲ | +1.48 (+2.30%) | 66.67 | 63.0402 | 2,163,466 |
| SON | 57.26▲ | +0.75 (+1.33%) | 57.775 | 56.96 | 375,747 |
| SONY | 82.99▲ | +0.66 (+0.80%) | 83.13 | 82.49 | 708,572 |
| SOXX | 218.55▲ | +1.65 (+0.76%) | 218.76 | 214.97 | 3,245,800 |