Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 52.88▲ | +0.61 (+1.17%) | 53.35 | 52.30 | 97,347 |
| LBRDK | 52.52▲ | +0.64 (+1.23%) | 53.09 | 51.77 | 822,791 |
| LCII | 107.42▲ | +0.58 (+0.54%) | 109.41 | 107.15 | 189,497 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| LDOS | 142.62▲ | +0.95 (+0.67%) | 143.29 | 141.67 | 1,856,294 |
| LDUR | 94.36▼ | -0.01 (-0.01%) | 94.46 | 94.34 | 35,180 |
| LEA | 127.81▲ | +0.66 (+0.52%) | 129.61 | 127.01 | 607,437 |
| LECO | 227.25▲ | +4.32 (+1.94%) | 227.25 | 224.485 | 198,203 |
| LEN | 161.03▲ | +2.93 (+1.85%) | 161.10 | 159.21 | 1,163,252 |
| LEN.B | 148.92▲ | +2.87 (+1.97%) | 149.18 | 146.61 | 28,800 |
| LFUS | 252.64▲ | +5.24 (+2.12%) | 252.96 | 248.525 | 228,317 |
| LGIH | 97.69▲ | +0.96 (+0.99%) | 99.18 | 96.75 | 234,860 |
| LGLV | 151.7577▲ | +0.9177 (+0.61%) | 151.7577 | 151.2261 | 7,530 |
| LGND | 72.83▼ | -1.07 (-1.45%) | 74.6959 | 72.62 | 114,585 |
| LH | 201.04▼ | -0.28 (-0.14%) | 203.09 | 199.385 | 813,044 |
| LHX | 214.75▲ | +2.51 (+1.18%) | 215.03 | 212.74 | 801,161 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| LIN | 426.62▲ | +3.02 (+0.71%) | 428.58 | 423.45 | 1,533,530 |
| LIVN | 62.60▼ | -1.55 (-2.42%) | 64.475 | 61.995 | 678,769 |
| LKFN | 61.85▲ | +0.62 (+1.01%) | 62.66 | 61.45 | 65,436 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| LMAT | 75.00▲ | +0.78 (+1.05%) | 76.24 | 74.12 | 523,407 |
| LMT | 462.78▲ | +0.87 (+0.19%) | 463.4999 | 460.18 | 796,388 |
| LNG | 156.82▼ | -0.72 (-0.46%) | 159.44 | 156.06 | 2,686,900 |
| LNN | 118.71▲ | +0.42 (+0.36%) | 120.47 | 118.49 | 80,564 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| LNTH | 75.51▼ | -0.02 (-0.03%) | 78.57 | 74.65 | 1,231,948 |
| LNW | 94.93▲ | +1.97 (+2.12%) | 95.28 | 93.585 | 466,559 |
| LOAR | 51.10▲ | +2.94 (+6.10%) | 52.1535 | 47.24 | 292,330 |
| LOGI | 83.91▲ | +1.82 (+2.22%) | 84.25 | 83.11 | 450,848 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| LOPE | 138.31▲ | +2.20 (+1.62%) | 138.875 | 136.895 | 157,451 |
| LOW | 231.70▼ | -0.43 (-0.19%) | 234.95 | 231.19 | 1,698,463 |
| LOWV | 63.0977▲ | +0.5692 (+0.91%) | 63.0977 | 62.98 | 960 |
| LPLA | 272.65▲ | +1.86 (+0.69%) | 273.9678 | 270.58 | 465,076 |
| LPX | 73.69▼ | -0.61 (-0.82%) | 75.2513 | 73.45 | 755,572 |
| LQD | 106.70▲ | +0.30 (+0.28%) | 106.70 | 106.45 | 18,461,796 |
| LQDB | 84.4304▲ | +0.1513 (+0.18%) | 84.4304 | 84.4304 | 114 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| LQIG | 93.9814▲ | +0.2344 (+0.25%) | 93.9814 | 93.9814 | 245 |
| LRCX | 924.54▲ | +16.01 (+1.76%) | 925.50 | 910.57 | 754,620 |
| LRGC | 60.13▲ | +0.61 (+1.02%) | 60.13 | 59.8434 | 10,634 |
| LRGE | 65.7659▲ | +0.739 (+1.14%) | 65.84 | 65.4019 | 17,028 |
| LRGF | 53.13▲ | +0.58 (+1.10%) | 53.13 | 52.76 | 83,640 |
| LRN | 71.46▲ | +1.64 (+2.35%) | 71.7225 | 70.00 | 785,602 |
| LSCC | 71.13▲ | +0.21 (+0.30%) | 71.985 | 70.07 | 1,210,039 |
| LSTR | 181.39▲ | +1.25 (+0.69%) | 183.185 | 179.82 | 259,246 |
| LTL | 61.6016▲ | +1.5072 (+2.51%) | 61.6016 | 61.03 | 1,173 |
| LTPZ | 53.44▲ | +0.25 (+0.47%) | 53.475 | 53.1388 | 137,991 |
| LULU | 350.24▼ | -4.91 (-1.38%) | 357.90 | 349.17 | 1,322,800 |
| LW | 84.41▼ | -0.67 (-0.79%) | 85.425 | 83.72 | 1,555,943 |
| LYB | 99.74▲ | +0.62 (+0.63%) | 100.49 | 99.25 | 1,621,007 |
| LYV | 95.88▲ | +1.22 (+1.29%) | 96.36 | 93.675 | 2,523,475 |
| MA | 449.37▲ | +5.79 (+1.31%) | 450.4999 | 445.56 | 2,536,211 |
| MAA | 136.82▲ | +3.82 (+2.87%) | 137.03 | 133.79 | 1,078,690 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| MAN | 76.95▲ | +1.39 (+1.84%) | 77.47 | 76.18 | 264,433 |
| MANH | 213.39▲ | +2.63 (+1.25%) | 215.095 | 211.665 | 275,119 |
| MAR | 236.82▲ | +2.23 (+0.95%) | 237.36 | 235.395 | 1,067,845 |
| MAS | 70.23▲ | +0.67 (+0.96%) | 70.645 | 69.82 | 979,542 |
| MASI | 138.00▲ | +1.00 (+0.73%) | 139.50 | 135.86 | 802,400 |
| MATX | 111.69▼ | -1.67 (-1.47%) | 113.32 | 110.62 | 246,509 |
| MBB | 90.60▼ | -0.07 (-0.08%) | 90.793 | 90.57 | 2,234,791 |
| MC | 52.39▲ | +0.81 (+1.57%) | 52.65 | 51.82 | 581,027 |
| MCD | 269.30▼ | -1.02 (-0.38%) | 271.875 | 269.04 | 2,478,554 |
| MCHP | 93.76▲ | +2.40 (+2.63%) | 93.92 | 91.59 | 7,243,540 |
| MCK | 533.41▲ | +4.55 (+0.86%) | 534.63 | 530.80 | 642,678 |
| MCO | 387.70▲ | +7.14 (+1.88%) | 387.96 | 381.87 | 781,334 |
| MCRI | 68.60▼ | -0.41 (-0.59%) | 69.61 | 68.49 | 56,901 |
| MCY | 56.13▲ | +1.43 (+2.61%) | 56.55 | 55.29 | 357,546 |
| MDB | 365.67▲ | +2.82 (+0.78%) | 370.80 | 362.1491 | 974,675 |
| MDGL | 235.57▲ | +5.73 (+2.49%) | 236.65 | 228.475 | 423,461 |
| MDLZ | 69.93▲ | +0.04 (+0.06%) | 70.13 | 69.27 | 5,653,400 |
| MDT | 81.76▲ | +0.07 (+0.09%) | 82.56 | 81.26 | 3,676,174 |
| MDY | 542.79▲ | +7.38 (+1.38%) | 543.01 | 539.50 | 682,778 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| MDYV | 73.99▲ | +0.84 (+1.15%) | 74.10 | 73.69 | 146,053 |
| MEDP | 400.74▲ | +8.17 (+2.08%) | 405.23 | 392.7444 | 222,298 |
| MELI | 1,653.85▲ | +23.29 (+1.43%) | 1,694.04 | 1,633.32 | 601,904 |
| MET | 71.19▲ | +0.67 (+0.95%) | 71.22 | 70.16 | 3,154,131 |
| META | 465.68▲ | +13.72 (+3.04%) | 466.16 | 453.34 | 15,084,295 |
| MGC | 185.11▲ | +1.88 (+1.03%) | 185.11 | 183.80 | 62,923 |
| MGEE | 80.30▲ | +0.39 (+0.49%) | 80.54 | 79.91 | 103,967 |
| MGK | 285.50▲ | +3.94 (+1.40%) | 285.52 | 282.14 | 307,441 |
| MGPI | 78.59▼ | -2.03 (-2.52%) | 81.505 | 78.38 | 136,870 |
| MGRC | 109.95▲ | +0.95 (+0.87%) | 110.15 | 108.76 | 58,916 |
| MGV | 116.53▲ | +0.74 (+0.64%) | 116.54 | 116.12 | 145,276 |
| MHK | 118.04▲ | +1.67 (+1.44%) | 118.565 | 116.89 | 584,402 |
| MHO | 123.94▲ | +1.92 (+1.57%) | 124.58 | 122.46 | 271,698 |
| MID | 57.349▲ | +0.7257 (+1.28%) | 57.349 | 57.13 | 1,700 |
| MIDD | 139.99▼ | -0.09 (-0.06%) | 141.90 | 139.51 | 295,612 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| MKC | 75.76▲ | +0.31 (+0.41%) | 75.95 | 74.98 | 1,637,367 |
| MKC.V | 75.46▼ | -0.52 (-0.68%) | 75.46 | 75.46 | 288 |
| MKL | 1,592.43▲ | +11.37 (+0.72%) | 1,619.305 | 1,569.18 | 65,457 |
| MKSI | 124.93▲ | +2.91 (+2.38%) | 125.06 | 122.53 | 528,119 |
| MKTX | 205.80▲ | +1.98 (+0.97%) | 207.95 | 203.665 | 568,463 |
| ML | 71.40▲ | +0.34 (+0.48%) | 73.83 | 70.455 | 209,348 |
| MLAB | 115.73▲ | +0.23 (+0.20%) | 116.225 | 113.87 | 34,264 |