Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PM | 97.45▲ | +0.05 (+0.05%) | 97.90 | 96.65 | 4,517,746 |
| PNC | 156.43▲ | +0.21 (+0.13%) | 158.20 | 156.00 | 1,189,237 |
| PNFP | 83.28▲ | +1.09 (+1.33%) | 84.05 | 82.39 | 437,594 |
| PNR | 81.88▲ | +2.27 (+2.85%) | 81.94 | 80.3345 | 1,086,679 |
| PNRG | 102.98▼ | -0.47 (-0.45%) | 104.90 | 102.685 | 5,048 |
| PNW | 76.01▲ | +0.22 (+0.29%) | 76.175 | 75.41 | 708,389 |
| PODD | 176.40▲ | +1.97 (+1.13%) | 177.86 | 174.37 | 550,235 |
| POOL | 370.77▲ | +6.12 (+1.68%) | 371.24 | 363.88 | 340,312 |
| POST | 105.38▲ | +2.72 (+2.65%) | 105.58 | 102.52 | 817,360 |
| POWA | 76.0213▲ | +0.469 (+0.62%) | 76.0213 | 75.7664 | 1,709 |
| POWI | 69.67▲ | +1.07 (+1.56%) | 70.705 | 69.12 | 330,392 |
| POWL | 161.58▲ | +1.63 (+1.02%) | 170.13 | 161.24 | 297,019 |
| PPA | 104.20▲ | +1.27 (+1.23%) | 104.20 | 103.4242 | 222,099 |
| PPG | 133.04▲ | +0.12 (+0.09%) | 134.17 | 132.38 | 1,159,475 |
| PPH | 87.63▲ | +0.52 (+0.60%) | 87.63 | 87.09 | 64,216 |
| PPLT | 87.75▲ | +0.14 (+0.16%) | 88.6381 | 87.58 | 100,920 |
| PRAX | 53.15▼ | -1.39 (-2.55%) | 56.72 | 52.75 | 147,070 |
| PRCT | 61.43▼ | -2.88 (-4.48%) | 65.00 | 60.60 | 1,077,113 |
| PRFT | 73.26▲ | +25.15 (+52.28%) | 73.85 | 73.17 | 11,680,106 |
| PRGS | 51.19▲ | +0.68 (+1.35%) | 51.23 | 50.67 | 171,702 |
| PRI | 222.55▲ | +4.56 (+2.09%) | 222.76 | 219.325 | 228,000 |
| PRK | 138.90▲ | +2.11 (+1.54%) | 138.90 | 137.54 | 39,763 |
| PRN | 136.97▲ | +2.69 (+2.00%) | 136.97 | 134.79 | 14,668 |
| PRU | 115.26▲ | +3.00 (+2.67%) | 115.31 | 112.82 | 1,712,638 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| PSCD | 104.5153▲ | +1.1853 (+1.15%) | 104.5153 | 104.5153 | 93 |
| PSCE | 54.63▲ | +0.62 (+1.15%) | 55.24 | 54.57 | 17,283 |
| PSCI | 122.38▲ | +1.56 (+1.29%) | 122.38 | 121.74 | 2,424 |
| PSCM | 77.4121▲ | +0.1375 (+0.18%) | 78.05 | 77.4121 | 1,279 |
| PSCU | 51.705▲ | +0.5494 (+1.07%) | 51.705 | 51.49 | 244 |
| PSET | 65.76▲ | +0.75 (+1.15%) | 65.76 | 65.479 | 761 |
| PSI | 55.99▲ | +1.21 (+2.21%) | 55.99 | 55.30 | 50,336 |
| PSL | 97.20▲ | +1.29 (+1.35%) | 97.20 | 97.07 | 363 |
| PSMT | 83.14▲ | +0.68 (+0.82%) | 83.54 | 82.56 | 89,151 |
| PSN | 79.60▲ | +1.13 (+1.44%) | 79.86 | 78.50 | 801,298 |
| PSP | 64.99▲ | +1.05 (+1.64%) | 65.0599 | 64.44 | 7,896 |
| PSR | 82.6815▲ | +0.119 (+0.14%) | 82.8518 | 82.38 | 3,424 |
| PSTG | 53.95▲ | +1.71 (+3.27%) | 54.12 | 52.42 | 2,601,348 |
| PSX | 145.12▲ | +1.51 (+1.05%) | 146.41 | 143.8675 | 2,239,088 |
| PTC | 178.22▲ | +2.45 (+1.39%) | 178.32 | 175.8201 | 728,279 |
| PTF | 57.13▲ | +1.71 (+3.09%) | 57.13 | 55.90 | 13,847 |
| PTNQ | 68.48▲ | +0.44 (+0.65%) | 68.485 | 68.1796 | 66,026 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| PVH | 114.56▲ | +1.34 (+1.18%) | 114.92 | 113.44 | 647,607 |
| PWB | 88.14▲ | +1.53 (+1.77%) | 88.14 | 87.11 | 41,562 |
| PWR | 269.50▲ | +13.17 (+5.14%) | 270.4199 | 259.4717 | 1,382,064 |
| PWV | 54.93▲ | +0.39 (+0.72%) | 55.0299 | 54.8299 | 43,347 |
| PYPL | 65.61▼ | -0.09 (-0.14%) | 66.10 | 64.95 | 10,535,639 |
| PYZ | 89.9502▲ | +0.5502 (+0.62%) | 89.9502 | 89.77 | 537 |
| PZZA | 58.31▼ | -0.67 (-1.14%) | 60.04 | 58.24 | 906,049 |
| QCOM | 181.85▲ | +2.21 (+1.23%) | 182.40 | 180.40 | 6,980,071 |
| QCRH | 57.94▲ | +0.65 (+1.13%) | 58.315 | 57.8413 | 24,199 |
| QDEF | 62.7932▲ | +0.4818 (+0.77%) | 62.7932 | 62.5603 | 3,301 |
| QDF | 64.15▲ | +0.49 (+0.77%) | 64.16 | 63.92 | 30,215 |
| QEFA | 75.96▲ | +0.54 (+0.72%) | 75.99 | 75.622 | 90,485 |
| QEMM | 58.8265▲ | +0.041 (+0.07%) | 58.89 | 58.77 | 4,228 |
| QGRO | 82.77▲ | +1.2418 (+1.52%) | 82.77 | 82.10 | 39,726 |
| QLD | 85.18▲ | +1.86 (+2.23%) | 85.18 | 83.72 | 1,963,437 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| QLYS | 170.19▲ | +4.82 (+2.91%) | 170.58 | 165.99 | 518,821 |
| QMOM | 58.26▲ | +0.88 (+1.53%) | 58.26 | 57.86 | 12,332 |
| QQEW | 119.92▲ | +0.84 (+0.71%) | 119.92 | 119.24 | 88,352 |
| QQH | 54.5795▲ | +0.7996 (+1.49%) | 54.5795 | 54.1375 | 13,728 |
| QQQ | 440.25▲ | +4.77 (+1.10%) | 440.34 | 436.52 | 29,774,887 |
| QQQE | 86.24▲ | +0.57 (+0.67%) | 86.29 | 85.808 | 227,060 |
| QQQM | 181.19▲ | +1.99 (+1.11%) | 181.20 | 179.63 | 978,936 |
| QQXT | 87.77▲ | +0.20 (+0.23%) | 87.77 | 87.5261 | 7,189 |
| QRVO | 96.21▲ | +0.26 (+0.27%) | 97.155 | 95.385 | 1,798,966 |
| QSR | 75.35▼ | -0.48 (-0.63%) | 76.485 | 74.695 | 2,601,672 |
| QTEC | 185.08▲ | +2.33 (+1.27%) | 185.08 | 183.09 | 100,733 |
| QTUM | 59.92▲ | +0.78 (+1.32%) | 59.92 | 59.41 | 24,169 |
| QTWO | 61.52▲ | +1.16 (+1.92%) | 61.84 | 60.37 | 1,054,446 |
| QUS | 142.5114▲ | +1.2814 (+0.91%) | 142.5136 | 141.77 | 11,939 |
| QWLD | 118.0367▲ | +0.8795 (+0.75%) | 118.0367 | 117.5701 | 2,129 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| RACE | 427.66▼ | -2.63 (-0.61%) | 428.52 | 425.46 | 305,640 |
| RAVI | 75.205▲ | +0.0071 (+0.01%) | 75.23 | 75.20 | 14,845 |
| RBA | 70.80▼ | -1.44 (-1.99%) | 72.565 | 69.83 | 1,255,251 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| RBCAA | 53.82▲ | +1.19 (+2.26%) | 53.875 | 52.90 | 30,609 |
| RBLD | 61.5185▲ | +0.5019 (+0.82%) | 61.5185 | 61.4256 | 413 |
| RCL | 143.25▲ | +5.04 (+3.65%) | 143.29 | 139.40 | 2,586,680 |
| RDNT | 52.00▲ | +0.80 (+1.56%) | 52.59 | 51.46 | 529,841 |
| RDVY | 54.73▲ | +0.54 (+1.00%) | 54.815 | 54.50 | 761,855 |
| RDY | 74.88▼ | -0.33 (-0.44%) | 75.19 | 74.84 | 164,013 |
| REG | 58.93▼ | -0.07 (-0.12%) | 59.41 | 58.30 | 783,694 |
| REGN | 958.64▲ | +1.64 (+0.17%) | 962.10 | 950.27 | 344,330 |
| REMX | 53.45▲ | +0.36 (+0.68%) | 53.94 | 53.1558 | 80,524 |
| REX | 57.59▲ | +0.46 (+0.81%) | 58.96 | 57.29 | 265,775 |
| REZ | 72.73▲ | +0.69 (+0.96%) | 72.73 | 72.23 | 27,741 |
| RFDA | 50.47▲ | +0.3931 (+0.78%) | 50.47 | 50.39 | 747 |
| RFDI | 64.3333▲ | +0.4738 (+0.74%) | 64.37 | 64.3104 | 2,025 |
| RFEM | 63.2694▲ | +0.0194 (+0.03%) | 63.2694 | 63.17 | 597 |
| RFEU | 64.30▲ | +0.22 (+0.34%) | 64.30 | 64.30 | 3 |
| RFFC | 51.9061▲ | +0.447 (+0.87%) | 51.9061 | 51.72 | 141 |
| RFV | 114.35▲ | +1.77 (+1.57%) | 114.35 | 113.75 | 13,531 |
| RGA | 200.92▼ | -0.73 (-0.36%) | 204.69 | 200.03 | 557,746 |
| RGEN | 168.04▲ | +0.99 (+0.59%) | 168.68 | 165.905 | 458,055 |
| RGLD | 123.91▲ | +1.62 (+1.32%) | 125.51 | 123.70 | 379,644 |
| RH | 280.78▲ | +5.73 (+2.08%) | 282.44 | 275.46 | 659,972 |