Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFA | 79.46▲ | +0.54 (+0.68%) | 79.51 | 79.245 | 9,287,532 |
| EFIV | 50.14▲ | +0.47 (+0.95%) | 50.14 | 49.86 | 46,592 |
| EFX | 231.34▲ | +4.29 (+1.89%) | 234.03 | 229.00 | 792,239 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| EGP | 158.58▼ | -1.28 (-0.80%) | 160.78 | 157.62 | 201,931 |
| EHC | 84.51▲ | +1.30 (+1.56%) | 84.54 | 83.045 | 452,429 |
| EINC | 75.13▲ | +0.189 (+0.25%) | 76.22 | 74.98 | 4,600 |
| EIRL | 69.2736▲ | +0.6332 (+0.92%) | 69.2736 | 68.9322 | 1,183 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| EIX | 73.02▲ | +0.68 (+0.94%) | 73.04 | 72.14 | 1,289,890 |
| EL | 130.08▼ | -2.86 (-2.15%) | 133.495 | 128.85 | 3,473,786 |
| ELF | 164.69▲ | +4.57 (+2.85%) | 166.29 | 161.44 | 914,784 |
| ELQD | 80.2115▲ | +0.2025 (+0.25%) | 80.2115 | 80.2115 | 15 |
| ELS | 63.09▼ | -0.24 (-0.38%) | 64.07 | 62.70 | 797,033 |
| ELV | 529.93▲ | +2.97 (+0.56%) | 530.60 | 527.34 | 756,967 |
| EMB | 88.83▲ | +0.25 (+0.28%) | 88.855 | 88.5801 | 3,531,799 |
| EMCB | 64.115▼ | -0.085 (-0.13%) | 64.42 | 63.91 | 4,183 |
| EME | 371.97▲ | +8.20 (+2.25%) | 376.70 | 367.52 | 437,551 |
| EMN | 98.75▲ | +1.25 (+1.28%) | 98.76 | 97.80 | 618,454 |
| EMNT | 98.306▲ | +0.016 (+0.02%) | 98.34 | 98.30 | 2,621 |
| EMR | 106.24▼ | -0.30 (-0.28%) | 107.41 | 104.93 | 7,467,969 |
| EMXC | 57.78▲ | +0.08 (+0.14%) | 57.78 | 57.6023 | 1,796,816 |
| ENOV | 50.92▼ | -0.35 (-0.68%) | 52.10 | 50.91 | 661,048 |
| ENPH | 115.08▲ | +0.88 (+0.77%) | 117.50 | 114.00 | 2,758,250 |
| ENS | 95.00▲ | +1.72 (+1.84%) | 95.23 | 94.38 | 207,495 |
| ENSG | 116.05▼ | -0.84 (-0.72%) | 118.16 | 115.38 | 368,070 |
| ENTG | 133.90▲ | +2.10 (+1.59%) | 134.13 | 132.54 | 1,314,732 |
| ENV | 63.43▲ | +0.47 (+0.75%) | 64.48 | 63.30 | 278,505 |
| ENVA | 62.73▲ | +0.72 (+1.16%) | 63.17 | 62.48 | 157,277 |
| EOG | 130.48▲ | +0.46 (+0.35%) | 132.14 | 130.24 | 3,691,090 |
| EPAM | 246.39▲ | +4.27 (+1.76%) | 247.785 | 242.27 | 414,629 |
| EPS | 54.60▲ | +0.44 (+0.81%) | 54.60 | 54.38 | 53,382 |
| EQIX | 693.73▼ | -6.45 (-0.92%) | 708.99 | 688.07 | 799,123 |
| EQL | 115.97▲ | +0.896 (+0.78%) | 115.97 | 115.5081 | 8,203 |
| EQR | 66.72▲ | +0.81 (+1.23%) | 66.775 | 65.835 | 1,443,980 |
| EQRR | 59.2856▲ | +0.4128 (+0.70%) | 59.399 | 59.20 | 1,393 |
| EQWL | 92.63▲ | +0.69 (+0.75%) | 92.63 | 92.22 | 62,270 |
| ERIE | 400.53▲ | +10.52 (+2.70%) | 400.72 | 392.75 | 53,097 |
| ERX | 68.52▲ | +1.14 (+1.69%) | 69.8702 | 67.97 | 671,746 |
| ES | 59.71▼ | -0.30 (-0.50%) | 60.43 | 59.555 | 1,751,169 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| ESE | 107.90▲ | +0.62 (+0.58%) | 109.41 | 107.61 | 105,895 |
| ESGA | 64.2967▲ | +0.6269 (+0.98%) | 64.2967 | 64.0001 | 4,025 |
| ESGD | 79.72▲ | +0.61 (+0.77%) | 79.72 | 79.46 | 226,060 |
| ESGR | 299.76▲ | +1.03 (+0.34%) | 301.25 | 298.31 | 40,088 |
| ESGU | 113.56▲ | +1.16 (+1.03%) | 113.56 | 112.88 | 401,945 |
| ESGY | 50.3333▲ | +0.6407 (+1.29%) | 50.3333 | 50.3333 | 232 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| ESNT | 55.76▲ | +1.22 (+2.24%) | 55.79 | 54.90 | 644,346 |
| ESPO | 63.74▲ | +0.57 (+0.90%) | 63.74 | 63.13 | 7,080 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| ESTA | 54.38▲ | +1.55 (+2.93%) | 54.49 | 52.81 | 170,974 |
| ESTC | 107.29▲ | +1.63 (+1.54%) | 107.88 | 105.82 | 682,305 |
| ETHO | 56.2272▲ | +0.5451 (+0.98%) | 56.25 | 56.06 | 3,806 |
| ETN | 327.24▲ | +6.74 (+2.10%) | 327.43 | 322.33 | 1,297,017 |
| ETR | 109.02▲ | +0.94 (+0.87%) | 109.38 | 107.85 | 2,559,508 |
| ETSY | 62.46▲ | +2.49 (+4.15%) | 62.93 | 59.26 | 5,261,838 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |
| EVHY | 52.7166▲ | +0.0353 (+0.07%) | 52.7812 | 52.7166 | 423 |
| EVIM | 52.18▲ | +0.0487 (+0.09%) | 52.18 | 52.18 | 105 |
| EVLN | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.55 | 202,998 |
| EVR | 193.23▲ | +3.40 (+1.79%) | 193.34 | 191.42 | 234,258 |
| EVRG | 53.96▼ | -0.14 (-0.26%) | 54.30 | 53.69 | 2,469,361 |
| EVSB | 50.44▲ | +0.02 (+0.04%) | 50.4505 | 50.41 | 1,371 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| EW | 85.09▼ | -0.16 (-0.19%) | 86.00 | 84.81 | 2,449,673 |
| EWBC | 77.49▲ | +0.85 (+1.11%) | 77.85 | 76.94 | 564,531 |
| EWJ | 69.67▲ | +0.41 (+0.59%) | 69.7261 | 69.44 | 3,572,776 |
| EWW | 67.40▲ | +0.60 (+0.90%) | 67.66 | 67.06 | 1,166,390 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| EWY | 65.75▲ | +0.57 (+0.87%) | 65.84 | 65.35 | 1,847,369 |
| EXAS | 63.35▲ | +1.28 (+2.06%) | 63.88 | 59.77 | 2,657,723 |
| EXI | 138.79▲ | +1.435 (+1.04%) | 138.79 | 138.00 | 17,582 |
| EXP | 266.69▲ | +5.57 (+2.13%) | 266.69 | 263.58 | 171,452 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| EXPE | 116.02▲ | +0.69 (+0.60%) | 116.82 | 114.63 | 4,516,731 |
| EXPO | 94.50▲ | +0.17 (+0.18%) | 95.79 | 94.02 | 216,965 |
| EXR | 142.68▲ | +0.81 (+0.57%) | 143.79 | 140.40 | 1,070,719 |
| EZM | 59.16▲ | +0.65 (+1.11%) | 59.25 | 58.93 | 13,030 |
| FAB | 80.24▲ | +0.7128 (+0.90%) | 80.24 | 80.125 | 1,757 |
| FAD | 121.67▲ | +1.68 (+1.40%) | 121.67 | 120.45 | 2,688 |
| FAF | 54.94▲ | +0.56 (+1.03%) | 55.24 | 54.49 | 618,587 |
| FANG | 204.19▲ | +2.69 (+1.33%) | 205.74 | 202.1561 | 1,767,620 |
| FAS | 102.22▲ | +3.39 (+3.43%) | 102.2981 | 100.2301 | 371,657 |
| FAST | 66.74▼ | -1.69 (-2.47%) | 68.33 | 66.71 | 5,403,762 |
| FBIN | 73.76▲ | +0.61 (+0.83%) | 74.335 | 73.46 | 730,235 |
| FBT | 148.43▲ | +0.23 (+0.16%) | 148.9331 | 147.39 | 21,722 |
| FCFS | 116.61▲ | +0.26 (+0.22%) | 117.645 | 115.84 | 293,806 |
| FCN | 220.17▲ | +5.03 (+2.34%) | 221.38 | 216.13 | 151,855 |
| FCNCA | 1,725.83▲ | +15.83 (+0.93%) | 1,743.85 | 1,713.23 | 80,588 |
| FCX | 50.99▲ | +0.54 (+1.07%) | 51.505 | 50.5403 | 10,951,975 |
| FDG | 82.3868▲ | +1.2168 (+1.50%) | 82.3868 | 81.50 | 4,499 |
| FDIS | 80.55▲ | +0.96 (+1.21%) | 80.55 | 79.97 | 33,420 |
| FDLO | 55.16▲ | +0.46 (+0.84%) | 55.16 | 54.86 | 100,196 |
| FDM | 61.8256▲ | +0.5118 (+0.83%) | 62.078 | 61.8256 | 9,103 |
| FDMO | 60.2599▲ | +0.7999 (+1.35%) | 60.2599 | 59.84 | 13,810 |
| FDN | 203.94▲ | +3.00 (+1.49%) | 204.0196 | 201.45 | 272,942 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| FDT | 56.11▲ | +0.53 (+0.95%) | 56.32 | 55.67 | 14,581 |
| FDX | 260.29▼ | -0.36 (-0.14%) | 263.00 | 260.17 | 929,625 |