Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 82.85▲ | +0.73 (+0.89%) | 83.35 | 82.71 | 593,279 |
| GHC | 745.40▲ | +12.72 (+1.74%) | 747.96 | 739.27 | 11,241 |
| GIB | 103.76▲ | +0.08 (+0.08%) | 104.07 | 102.22 | 279,501 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| GILD | 65.54▲ | +0.76 (+1.17%) | 65.56 | 64.34 | 7,061,493 |
| GINN | 55.64▲ | +0.6974 (+1.27%) | 55.64 | 55.10 | 13,500 |
| GIS | 69.14▼ | -0.77 (-1.10%) | 70.22 | 68.865 | 3,602,079 |
| GKOS | 105.01▼ | -1.50 (-1.41%) | 110.73 | 104.66 | 535,616 |
| GL | 80.84▲ | +3.29 (+4.24%) | 82.50 | 78.19 | 2,320,177 |
| GLD | 215.20▲ | +2.24 (+1.05%) | 215.91 | 214.47 | 6,792,028 |
| GLOB | 190.94▲ | +5.39 (+2.90%) | 191.40 | 185.035 | 476,396 |
| GLTR | 100.85▲ | +1.65 (+1.66%) | 101.2181 | 100.73 | 47,045 |
| GMED | 50.27▼ | -1.68 (-3.23%) | 52.56 | 50.00 | 1,755,937 |
| GMF | 108.41▲ | +0.1263 (+0.12%) | 108.41 | 108.125 | 4,840 |
| GMS | 96.49▲ | +1.17 (+1.23%) | 97.08 | 95.98 | 238,776 |
| GNR | 58.89▲ | +0.46 (+0.79%) | 59.07 | 58.785 | 61,500 |
| GNRC | 136.30▲ | +2.92 (+2.19%) | 136.38 | 133.025 | 850,386 |
| GOLF | 63.16▲ | +0.98 (+1.58%) | 63.70 | 62.435 | 313,079 |
| GOOG | 169.83▲ | +0.84 (+0.50%) | 169.90 | 167.89 | 15,147,906 |
| GOOGL | 168.10▲ | +0.86 (+0.51%) | 168.14 | 166.03 | 21,871,283 |
| GPC | 156.69▼ | -0.72 (-0.46%) | 159.77 | 155.44 | 913,789 |
| GPI | 300.34▲ | +5.30 (+1.80%) | 301.10 | 297.38 | 87,873 |
| GPN | 111.09▼ | -0.28 (-0.25%) | 112.045 | 110.36 | 2,163,554 |
| GPOR | 156.41▲ | +3.22 (+2.10%) | 158.58 | 153.47 | 314,305 |
| GQI | 52.04▲ | +0.4403 (+0.85%) | 52.04 | 51.865 | 85,861 |
| GQRE | 54.7408▲ | +0.2403 (+0.44%) | 54.83 | 54.5482 | 16,086 |
| GRBK | 56.40▼ | -0.24 (-0.42%) | 57.65 | 55.915 | 456,254 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| GRPM | 116.74▲ | +1.62 (+1.41%) | 116.80 | 115.76 | 19,536 |
| GRVY | 68.19▲ | +0.69 (+1.02%) | 68.45 | 66.91 | 36,145 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| GSBC | 53.86▲ | +0.10 (+0.19%) | 54.32 | 53.86 | 24,606 |
| GSHD | 60.28▲ | +1.65 (+2.81%) | 61.39 | 58.385 | 443,523 |
| GSLC | 101.96▲ | +1.14 (+1.13%) | 101.96 | 101.26 | 182,415 |
| GSSC | 63.91▲ | +0.74 (+1.17%) | 64.03 | 63.67 | 24,011 |
| GTLB | 55.21▲ | +0.67 (+1.23%) | 55.62 | 54.57 | 1,029,918 |
| GTLS | 158.00▲ | +3.00 (+1.94%) | 161.18 | 153.9138 | 723,192 |
| GVA | 59.78▲ | +0.39 (+0.66%) | 61.62 | 59.44 | 519,010 |
| GVIP | 108.7687▲ | +1.4347 (+1.34%) | 108.7687 | 108.09 | 2,856 |
| GWRE | 116.72▲ | +3.40 (+3.00%) | 116.74 | 114.29 | 379,373 |
| GWW | 940.04▲ | +8.10 (+0.87%) | 941.79 | 931.99 | 185,145 |
| GXC | 73.07▲ | +0.01 (+0.01%) | 73.5258 | 73.00 | 24,851 |
| GXO | 51.43▲ | +1.16 (+2.31%) | 51.57 | 50.7111 | 665,855 |
| H | 151.36▲ | +0.86 (+0.57%) | 152.28 | 150.27 | 454,560 |
| HACK | 61.64▲ | +0.89 (+1.47%) | 61.65 | 60.92 | 334,251 |
| HAE | 95.38▲ | +0.98 (+1.04%) | 96.25 | 94.92 | 388,144 |
| HAP | 51.7366▲ | +0.3896 (+0.76%) | 51.89 | 51.64 | 3,467 |
| HAS | 60.91▼ | -0.57 (-0.93%) | 62.00 | 60.80 | 945,499 |
| HAYN | 59.58▲ | +0.34 (+0.57%) | 59.79 | 59.41 | 222,214 |
| HCA | 310.06▲ | +2.30 (+0.75%) | 310.99 | 307.83 | 751,195 |
| HCC | 64.76▼ | -1.47 (-2.22%) | 67.07 | 64.74 | 651,037 |
| HCI | 110.87 | +0.00 (+0.00%) | 112.79 | 110.64 | 106,901 |
| HD | 342.29▼ | -0.56 (-0.16%) | 346.38 | 340.4402 | 3,366,254 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| HDUS | 50.1104▲ | +0.4638 (+0.93%) | 50.1104 | 49.9799 | 1,867 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| HELE | 98.70▲ | +2.16 (+2.24%) | 99.17 | 97.30 | 427,042 |
| HELO | 56.08▲ | +0.40 (+0.72%) | 56.12 | 55.83 | 132,972 |
| HES | 159.40▲ | +0.54 (+0.34%) | 161.44 | 158.95 | 3,501,520 |
| HHH | 66.19▼ | -0.82 (-1.22%) | 67.5289 | 66.09 | 390,384 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| HLT | 200.10▲ | +2.56 (+1.30%) | 200.28 | 198.265 | 902,223 |
| HOLX | 75.93▼ | -0.61 (-0.80%) | 76.91 | 75.75 | 1,585,120 |
| HON | 195.00▼ | -0.81 (-0.41%) | 197.20 | 193.95 | 2,257,722 |
| HOV | 163.32▲ | +5.50 (+3.48%) | 164.07 | 159.50 | 53,822 |
| HQY | 79.27▲ | +0.72 (+0.92%) | 79.72 | 78.845 | 361,941 |
| HRI | 147.86▲ | +0.96 (+0.65%) | 150.39 | 146.93 | 235,907 |
| HSIC | 68.53▲ | +0.75 (+1.11%) | 68.90 | 67.89 | 1,390,498 |
| HSY | 196.49▼ | -1.43 (-0.72%) | 198.68 | 194.09 | 1,775,109 |
| HUBB | 388.00▲ | +8.11 (+2.13%) | 388.07 | 382.83 | 463,387 |
| HUBS | 617.22▲ | +16.95 (+2.82%) | 617.66 | 602.26 | 436,840 |
| HUM | 319.23▼ | -1.31 (-0.41%) | 322.885 | 318.01 | 1,420,369 |
| HURN | 86.93▲ | +0.61 (+0.71%) | 88.88 | 86.60 | 119,931 |
| HWKN | 78.53▲ | +1.93 (+2.52%) | 78.82 | 76.70 | 94,303 |
| HWM | 80.18▲ | +1.29 (+1.64%) | 80.20 | 78.77 | 3,253,283 |
| HXL | 70.40▲ | +2.24 (+3.29%) | 70.59 | 68.62 | 1,234,836 |
| HY | 59.10▲ | +0.30 (+0.51%) | 60.25 | 59.0572 | 52,425 |
| HYG | 77.17▲ | +0.09 (+0.12%) | 77.23 | 77.12 | 29,541,910 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| IAC | 55.75▲ | +0.68 (+1.23%) | 55.885 | 54.83 | 2,019,917 |
| IAI | 115.74▲ | +1.47 (+1.29%) | 115.74 | 114.93 | 43,798 |
| IAK | 115.14▲ | +2.26 (+2.00%) | 115.14 | 113.61 | 77,183 |
| IBB | 133.02▲ | +0.06 (+0.05%) | 133.55 | 131.85 | 2,130,610 |
| IBKR | 122.01▲ | +1.89 (+1.57%) | 122.04 | 120.56 | 761,305 |
| IBM | 168.61▲ | +2.90 (+1.75%) | 168.67 | 166.38 | 4,221,700 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| IBP | 249.06▲ | +5.36 (+2.20%) | 251.44 | 246.15 | 240,271 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| IBUY | 56.52▲ | +0.57 (+1.02%) | 56.52 | 56.30 | 4,802 |
| ICE | 131.28▲ | +0.78 (+0.60%) | 131.78 | 130.39 | 1,738,908 |