Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 571.06▲ | +9.41 (+1.68%) | 571.16 | 564.60 | 71,405 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| CHK | 89.08▲ | +2.41 (+2.78%) | 89.89 | 87.42 | 2,000,251 |
| CHKP | 152.67▲ | +1.47 (+0.97%) | 152.77 | 151.09 | 444,753 |
| CHRD | 178.33▲ | +2.35 (+1.34%) | 180.46 | 177.285 | 540,324 |
| CHRW | 78.75▼ | -2.45 (-3.02%) | 82.10 | 78.645 | 2,101,321 |
| CHTR | 271.47▲ | +5.54 (+2.08%) | 273.68 | 265.82 | 1,232,091 |
| CI | 342.41▲ | +0.91 (+0.27%) | 344.38 | 339.445 | 1,339,270 |
| CIBR | 54.81▲ | +0.73 (+1.35%) | 54.839 | 54.18 | 663,123 |
| CIGI | 111.57▲ | +3.59 (+3.32%) | 111.59 | 108.66 | 192,131 |
| CINF | 117.38▲ | +0.44 (+0.38%) | 118.0668 | 117.045 | 378,703 |
| CIVI | 75.36▼ | -0.14 (-0.19%) | 76.88 | 75.155 | 1,308,477 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| CLH | 212.54▲ | +5.19 (+2.50%) | 215.34 | 209.42 | 407,596 |
| CLMB | 58.38▼ | -0.46 (-0.78%) | 60.00 | 56.9645 | 23,927 |
| CLOA | 51.67 | +0.00 (+0.00%) | 51.69 | 51.6608 | 36,998 |
| CLOI | 52.62▲ | +0.01 (+0.02%) | 52.66 | 52.61 | 24,681 |
| CLX | 139.28▲ | +1.05 (+0.76%) | 139.455 | 137.41 | 1,254,212 |
| CMA | 53.89▲ | +0.82 (+1.55%) | 53.93 | 52.92 | 1,836,774 |
| CMC | 55.79▼ | -0.11 (-0.20%) | 56.95 | 55.75 | 649,024 |
| CME | 208.00▲ | +0.35 (+0.17%) | 208.96 | 205.99 | 1,722,597 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| CMI | 283.59▲ | +2.85 (+1.02%) | 286.94 | 283.05 | 726,046 |
| CMPR | 83.40▲ | +0.31 (+0.37%) | 86.09 | 83.01 | 120,983 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| CNC | 75.14▲ | +0.33 (+0.44%) | 75.57 | 74.68 | 2,780,170 |
| CNI | 126.19▲ | +2.65 (+2.15%) | 126.32 | 123.80 | 1,190,970 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| CNMD | 70.75▼ | -1.01 (-1.41%) | 72.17 | 70.71 | 381,936 |
| CNQ | 75.97▲ | +1.32 (+1.77%) | 76.51 | 75.30 | 1,464,665 |
| CNRG | 62.48▲ | +0.5207 (+0.84%) | 62.83 | 62.37 | 7,080 |
| CNS | 72.05▲ | +1.48 (+2.10%) | 72.12 | 70.82 | 169,064 |
| CNXC | 61.18▲ | +1.83 (+3.08%) | 61.88 | 59.295 | 518,150 |
| CNXN | 62.07▲ | +0.90 (+1.47%) | 62.35 | 61.27 | 74,249 |
| COF | 143.33▲ | +0.92 (+0.65%) | 144.60 | 142.83 | 1,493,571 |
| COHR | 57.92▲ | +1.41 (+2.50%) | 58.515 | 57.055 | 2,777,145 |
| COIN | 226.93▲ | +3.68 (+1.65%) | 235.80 | 224.90 | 9,527,971 |
| COKE | 857.88▲ | +4.48 (+0.52%) | 863.245 | 852.20 | 41,105 |
| COLM | 81.33▲ | +0.32 (+0.40%) | 81.75 | 81.11 | 313,254 |
| CONL | 51.91▲ | +1.60 (+3.18%) | 55.9399 | 51.09 | 2,068,128 |
| COO | 92.40▲ | +1.76 (+1.94%) | 92.455 | 90.39 | 847,257 |
| COOP | 81.25▲ | +1.15 (+1.44%) | 81.975 | 80.11 | 384,972 |
| COP | 123.55▲ | +1.32 (+1.08%) | 125.215 | 123.02 | 4,848,582 |
| COR | 224.04▲ | +0.09 (+0.04%) | 226.09 | 223.19 | 1,582,709 |
| CORP | 94.75▲ | +0.387 (+0.41%) | 94.75 | 94.4236 | 62,718 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| CP | 81.52▲ | +1.79 (+2.25%) | 81.73 | 80.04 | 1,866,661 |
| CPA | 102.30▲ | +1.55 (+1.54%) | 103.4528 | 100.92 | 232,668 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| CPAY | 302.60▲ | +3.31 (+1.11%) | 304.625 | 300.09 | 455,227 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| CRBN | 177.6419▲ | +1.4359 (+0.81%) | 177.6419 | 176.88 | 3,948 |
| CPRT | 55.74▲ | +0.54 (+0.98%) | 55.76 | 55.03 | 3,209,600 |
| CPT | 105.98▲ | +0.90 (+0.86%) | 108.165 | 105.14 | 1,675,158 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| CRC | 52.69▲ | +1.01 (+1.95%) | 53.42 | 51.77 | 415,496 |
| CRH | 82.12▲ | +1.68 (+2.09%) | 82.18 | 81.03 | 1,916,031 |
| CRI | 70.58▲ | +0.43 (+0.61%) | 71.29 | 70.23 | 612,096 |
| CRL | 235.27▲ | +1.80 (+0.77%) | 235.89 | 232.72 | 427,430 |
| CRM | 275.63▲ | +1.97 (+0.72%) | 277.13 | 274.06 | 3,744,763 |
| CRMT | 61.49▲ | +2.49 (+4.22%) | 61.50 | 59.31 | 39,749 |
| CROX | 126.63▲ | +2.35 (+1.89%) | 128.24 | 125.5301 | 1,799,445 |
| CRS | 101.91▼ | -1.73 (-1.67%) | 104.57 | 101.82 | 681,683 |
| CRSP | 57.06▲ | +1.17 (+2.09%) | 57.4237 | 55.8163 | 1,451,500 |
| CRUS | 90.02▲ | +1.54 (+1.74%) | 90.03 | 88.57 | 519,914 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| CSA | 67.9359▲ | +0.6522 (+0.97%) | 67.9359 | 67.9359 | 3 |
| CSB | 55.0531▲ | +0.3407 (+0.62%) | 55.1887 | 55.0003 | 15,854 |
| CSD | 70.62▲ | +0.9684 (+1.39%) | 70.62 | 69.67 | 4,977 |
| CSF | 50.52▲ | +0.49 (+0.98%) | 50.52 | 50.41 | 5,584 |
| CSGP | 91.30▲ | +0.07 (+0.08%) | 91.95 | 90.61 | 1,256,989 |
| CSL | 405.47▲ | +7.00 (+1.76%) | 408.075 | 400.44 | 313,929 |
| CSR | 69.35▲ | +0.64 (+0.93%) | 70.155 | 68.66 | 56,832 |
| CSWI | 248.04▲ | +5.20 (+2.14%) | 248.96 | 244.87 | 51,026 |
| CTAS | 685.70▲ | +11.66 (+1.73%) | 686.45 | 676.96 | 450,112 |
| CTLT | 56.37▼ | -0.13 (-0.23%) | 56.57 | 56.33 | 1,187,678 |
| CTSH | 66.42▲ | +0.17 (+0.26%) | 66.96 | 66.05 | 2,343,004 |
| CTVA | 56.36▼ | -0.80 (-1.40%) | 57.792 | 56.26 | 3,205,087 |
| CURE | 108.013▲ | +1.123 (+1.05%) | 108.10 | 106.60 | 17,190 |
| CVCO | 381.53▲ | +4.23 (+1.12%) | 385.50 | 379.3207 | 24,687 |
| CVIE | 56.5106▲ | +0.4259 (+0.76%) | 56.5106 | 56.36 | 25,112 |
| CVLC | 64.6268▲ | +0.6868 (+1.07%) | 64.6268 | 64.29 | 33,275 |
| CVLT | 108.93▲ | +1.50 (+1.40%) | 109.00 | 107.01 | 305,133 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| CVNA | 122.97▲ | +1.30 (+1.07%) | 129.00 | 122.64 | 7,061,262 |
| CVS | 55.97▲ | +0.07 (+0.13%) | 56.27 | 55.32 | 16,620,136 |
| CVSB | 50.37▲ | +0.0074 (+0.01%) | 50.52 | 50.32 | 10,173 |
| CVSE | 61.7061▲ | +0.6211 (+1.02%) | 61.7061 | 61.7061 | 22 |
| CVX | 162.30▲ | +2.05 (+1.28%) | 164.02 | 160.73 | 8,430,277 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| CXT | 62.04▲ | +0.52 (+0.85%) | 63.27 | 61.945 | 234,603 |
| CYBR | 235.64▲ | +8.32 (+3.66%) | 239.0825 | 228.24 | 725,339 |
| CYTK | 65.05▼ | -0.22 (-0.34%) | 66.395 | 63.41 | 607,007 |
| CZA | 98.7745▲ | +0.8672 (+0.89%) | 98.795 | 98.44 | 2,987 |