Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILS | 99.06▲ | +0.01 (+0.01%) | 99.07 | 99.05 | 139,297 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 15,800 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| BIO | 281.97▲ | +2.14 (+0.76%) | 284.88 | 280.00 | 207,587 |
| BITS | 64.32▲ | +2.55 (+4.13%) | 64.78 | 63.81 | 4,278 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| BJ | 76.35▲ | +2.37 (+3.20%) | 76.35 | 74.18 | 1,647,070 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| BKCI | 50.15▲ | +0.45 (+0.91%) | 50.15 | 50.0054 | 4,620 |
| BKEM | 59.0528▼ | -0.0065 (-0.01%) | 59.26 | 58.92 | 2,147 |
| BKH | 56.48▲ | +0.71 (+1.27%) | 56.61 | 55.72 | 574,900 |
| BKIE | 74.64▲ | +0.74 (+1.00%) | 74.64 | 74.24 | 20,356 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| BKNG | 3,598.41▲ | +21.03 (+0.59%) | 3,618.72 | 3,520.93 | 349,992 |
| BKSE | 93.34▲ | +1.0533 (+1.14%) | 93.39 | 93.2503 | 2,216 |
| BL | 60.71▼ | -0.20 (-0.33%) | 61.41 | 60.0701 | 734,601 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| BLDR | 200.88▲ | +5.07 (+2.59%) | 201.34 | 196.413 | 1,737,745 |
| BLK | 774.64▲ | +10.73 (+1.40%) | 775.16 | 765.83 | 450,089 |
| BLKB | 79.16▲ | +1.13 (+1.45%) | 79.37 | 78.41 | 192,834 |
| BLV | 69.67▲ | +0.30 (+0.43%) | 69.68 | 69.345 | 434,852 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| BMO | 93.05▲ | +1.82 (+1.99%) | 93.19 | 91.36 | 531,087 |
| BMRN | 82.10▼ | -0.34 (-0.41%) | 83.585 | 81.83 | 895,206 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| BNTX | 93.35▲ | +0.63 (+0.68%) | 95.29 | 89.94 | 1,097,727 |
| BOH | 59.25▲ | +0.39 (+0.66%) | 59.69 | 59.09 | 234,125 |
| BOKF | 92.55▲ | +0.29 (+0.31%) | 93.14 | 92.46 | 81,668 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| BOOT | 104.75▼ | -0.55 (-0.52%) | 106.14 | 104.47 | 556,958 |
| BPMC | 106.25▼ | -0.94 (-0.88%) | 108.505 | 105.48 | 803,183 |
| BPOP | 89.14▲ | +0.29 (+0.33%) | 90.265 | 89.13 | 289,009 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| BRBR | 57.18▼ | -0.24 (-0.42%) | 58.28 | 56.87 | 1,679,521 |
| BRC | 60.57▲ | +1.12 (+1.88%) | 60.63 | 59.72 | 147,739 |
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| BRKR | 72.52▲ | +2.475 (+3.53%) | 72.74 | 69.88 | 1,791,882 |
| BRO | 84.21▲ | +0.71 (+0.85%) | 84.47 | 83.60 | 1,056,796 |
| BRZU | 84.43 | +0.00 (+0.00%) | 85.5652 | 83.99 | 27,072 |
| BSV | 76.23▲ | +0.01 (+0.01%) | 76.31 | 76.22 | 2,059,957 |
| BSX | 72.55▼ | -0.30 (-0.41%) | 73.27 | 72.42 | 4,922,960 |
| BSY | 53.54▲ | +0.30 (+0.56%) | 53.75 | 53.21 | 1,353,631 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| BURL | 188.00▲ | +2.32 (+1.25%) | 189.06 | 185.62 | 852,893 |
| BWXT | 98.88▲ | +1.54 (+1.58%) | 98.90 | 97.75 | 772,077 |
| BX | 121.21▲ | +3.22 (+2.73%) | 121.725 | 118.67 | 3,421,854 |
| BXC | 104.04▲ | +1.50 (+1.46%) | 106.40 | 103.32 | 131,281 |
| BXP | 61.59▲ | +0.81 (+1.33%) | 61.89 | 61.04 | 811,989 |
| BYD | 54.92▲ | +0.80 (+1.48%) | 55.195 | 54.257 | 1,003,127 |
| C | 62.81▲ | +1.29 (+2.10%) | 62.94 | 61.72 | 13,386,734 |
| CABO | 402.43▲ | +23.98 (+6.34%) | 402.45 | 376.02 | 157,757 |
| CACC | 522.17▲ | +15.89 (+3.14%) | 522.26 | 505.91 | 38,867 |
| CACG | 50.7654▲ | +0.6708 (+1.34%) | 50.7654 | 50.451 | 3,130 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| CAH | 98.59▼ | -0.32 (-0.32%) | 99.70 | 98.325 | 1,889,759 |
| CALM | 56.92▲ | +0.12 (+0.21%) | 57.675 | 56.40 | 594,483 |
| CALY | 50.095▲ | +0.0346 (+0.07%) | 50.1199 | 50.0597 | 8,142 |
| CAMT | 84.47▲ | +1.19 (+1.43%) | 85.6699 | 83.74 | 455,285 |
| CAR | 121.48▲ | +5.88 (+5.09%) | 122.00 | 116.80 | 953,802 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| CASH | 53.85▲ | +0.92 (+1.74%) | 54.39 | 52.93 | 156,092 |
| CASY | 323.20▲ | +9.28 (+2.96%) | 323.44 | 314.9191 | 234,445 |
| CAT | 342.10▲ | +5.35 (+1.59%) | 342.5499 | 339.70 | 1,653,860 |
| CATC | 66.80▲ | +0.03 (+0.04%) | 67.11 | 65.7501 | 19,418 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| CAVA | 74.31▲ | +2.14 (+2.97%) | 77.14 | 73.1686 | 3,117,078 |
| CB | 252.05▲ | +3.51 (+1.41%) | 252.09 | 249.90 | 756,406 |
| CBRE | 86.32▼ | -0.29 (-0.33%) | 87.09 | 85.31 | 2,521,745 |
| CBRL | 55.50▼ | -0.67 (-1.19%) | 57.21 | 54.66 | 932,530 |
| CBSH | 56.15▲ | +0.01 (+0.02%) | 56.58 | 56.01 | 353,021 |
| CBT | 95.94▲ | +1.83 (+1.94%) | 96.18 | 94.79 | 455,723 |
| CBZ | 74.61▲ | +1.51 (+2.07%) | 74.81 | 73.54 | 153,554 |
| CCEP | 71.36▼ | -0.45 (-0.63%) | 71.93 | 71.211 | 920,744 |
| CCI | 95.92▼ | -1.47 (-1.51%) | 98.00 | 95.0316 | 2,930,558 |
| CCJ | 50.73▲ | +2.32 (+4.79%) | 50.95 | 48.71 | 4,909,842 |
| CCK | 83.27▲ | +0.82 (+0.99%) | 83.80 | 82.82 | 671,169 |
| CCOI | 63.65▲ | +0.58 (+0.92%) | 64.62 | 63.34 | 330,581 |
| CCS | 84.70▲ | +1.43 (+1.72%) | 85.16 | 84.00 | 158,042 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| CDEI | 64.06▲ | +0.5309 (+0.84%) | 64.06 | 63.72 | 5,218 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| CDNS | 285.19▲ | +3.56 (+1.26%) | 285.22 | 280.27 | 1,013,600 |
| CDW | 221.82▲ | +2.26 (+1.03%) | 222.54 | 219.70 | 675,120 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| CEG | 197.70▲ | +2.84 (+1.46%) | 198.91 | 194.12 | 2,707,981 |
| CEIX | 83.48▼ | -0.41 (-0.49%) | 85.42 | 83.45 | 377,734 |
| CELH | 78.33▲ | +2.36 (+3.11%) | 79.94 | 75.04 | 8,454,515 |
| CF | 74.51▲ | +0.42 (+0.57%) | 75.34 | 73.92 | 2,405,873 |
| CFA | 79.1023▲ | +0.6823 (+0.87%) | 79.1023 | 78.8503 | 5,438 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| CFR | 105.48▼ | -0.45 (-0.42%) | 106.88 | 105.35 | 527,932 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| CHCO | 106.43▲ | +1.96 (+1.88%) | 106.59 | 104.485 | 43,682 |
| CHD | 105.41▼ | -0.70 (-0.66%) | 106.605 | 105.11 | 1,224,773 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |