Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BUFC | 38.41▲ | +0.11 (+0.29%) | 38.48 | 38.3701 | 55,193 |
| CAKE | 39.21▲ | +1.07 (+2.81%) | 40.08 | 38.37 | 1,038,907 |
| UPST | 40.00▲ | +1.69 (+4.41%) | 41.4899 | 38.37 | 10,618,359 |
| IDT | 39.18▲ | +0.78 (+2.03%) | 39.3199 | 38.33 | 51,857 |
| MIRM | 39.35▲ | +1.45 (+3.83%) | 40.17 | 38.31 | 339,438 |
| HRMY | 38.99▲ | +0.65 (+1.70%) | 39.20 | 38.29 | 241,391 |
| GSEU | 38.51▲ | +0.657 (+1.74%) | 38.59 | 38.25 | 7,600 |
| VNO | 38.99▲ | +0.11 (+0.28%) | 39.89 | 38.22 | 2,486,000 |
| WTRG | 38.32▼ | -0.42 (-1.08%) | 38.64 | 38.21 | 2,285,500 |
| CENT | 38.38▲ | +0.05 (+0.13%) | 38.95 | 38.19 | 101,343 |
| STRT | 38.63▲ | +0.45 (+1.18%) | 39.00 | 38.18 | 10,741 |
| GRC | 38.91▲ | +0.92 (+2.42%) | 39.11 | 38.18 | 83,518 |
| ARMK | 38.91▲ | +0.83 (+2.18%) | 38.92 | 38.17 | 1,850,793 |
| CHGX | 38.21▲ | +0.59 (+1.57%) | 38.36 | 38.12 | 3,900 |
| DSGR | 38.50▲ | +1.29 (+3.47%) | 38.87 | 38.10 | 38,785 |
| G | 38.48▲ | +0.15 (+0.39%) | 38.87 | 38.10 | 840,503 |
| AVA | 38.34▼ | -0.36 (-0.93%) | 38.785 | 38.09 | 397,725 |
| MGMT | 38.6253▲ | +0.9753 (+2.59%) | 38.6253 | 38.07 | 6,929 |
| QDPL | 38.27▲ | +0.60 (+1.59%) | 38.37 | 38.07 | 118,575 |
| HSII | 38.85▲ | +0.99 (+2.61%) | 38.895 | 38.06 | 67,636 |
| SQM | 38.21▲ | +0.58 (+1.54%) | 38.87 | 38.053 | 645,393 |
| LEMB | 38.24▲ | +0.28 (+0.74%) | 38.26 | 38.02 | 648,800 |
| USAP | 39.87▲ | +2.83 (+7.64%) | 40.13 | 38.02 | 109,064 |
| JHX | 38.71▲ | +2.52 (+6.96%) | 38.845 | 38.01 | 43,507 |
| NDP | 38.31▲ | +0.59 (+1.56%) | 38.31 | 38.01 | 1,900 |
| COLL | 38.93▲ | +0.15 (+0.39%) | 39.45 | 38.00 | 254,056 |
| LB | 38.91▲ | +1.07 (+2.83%) | 41.475 | 38.00 | 398,000 |
| PECO | 38.54▲ | +0.08 (+0.21%) | 38.94 | 38.00 | 782,074 |
| FFIN | 38.84▲ | +1.00 (+2.64%) | 38.97 | 37.97 | 447,299 |
| XHYF | 37.966▲ | +0.0655 (+0.17%) | 37.966 | 37.966 | 100 |
| JHG | 38.11▲ | +0.40 (+1.06%) | 38.46 | 37.955 | 616,661 |
| SDHC | 38.69▲ | +0.93 (+2.46%) | 39.33 | 37.95 | 120,814 |
| RSPR | 38.1145▼ | -0.2531 (-0.66%) | 38.58 | 37.93 | 11,855 |
| ISMD | 38.218▲ | +0.6812 (+1.81%) | 38.23 | 37.91 | 23,000 |
| HUSV | 37.98▲ | +0.157 (+0.42%) | 38.148 | 37.90 | 3,600 |
| SCHC | 38.23▲ | +0.73 (+1.95%) | 38.28 | 37.89 | 318,700 |
| XHYC | 37.869▲ | +0.0765 (+0.20%) | 37.869 | 37.869 | 100 |
| ALTL | 37.9383▲ | +0.0978 (+0.26%) | 38.11 | 37.8201 | 16,030 |
| KRRO | 38.50▲ | +1.77 (+4.82%) | 40.0708 | 37.80 | 186,781 |
| TYG | 37.876▲ | +0.036 (+0.10%) | 38.24 | 37.80 | 35,194 |
| PHDG | 37.77▲ | +0.02 (+0.05%) | 38.11 | 37.77 | 10,700 |
| DFIV | 38.05▲ | +0.63 (+1.68%) | 38.13 | 37.76 | 739,578 |
| NTB | 38.66▲ | +0.96 (+2.55%) | 38.87 | 37.755 | 165,513 |
| WSC | 38.85▼ | -0.32 (-0.82%) | 39.67 | 37.711 | 6,322,600 |
| GPCR | 38.75▲ | +0.49 (+1.28%) | 40.29 | 37.69 | 1,171,702 |
| UXI | 37.84▲ | +1.21 (+3.30%) | 37.85 | 37.67 | 1,000 |
| PVAL | 37.85▲ | +0.45 (+1.20%) | 38.004 | 37.665 | 528,600 |
| UBSI | 38.49▲ | +0.92 (+2.45%) | 38.58 | 37.645 | 527,618 |
| SPDG | 37.6299▲ | +0.4792 (+1.29%) | 37.655 | 37.5915 | 1,953 |
| GLBE | 37.96▲ | +0.49 (+1.31%) | 38.4999 | 37.59 | 1,087,733 |
| FNDC | 37.83▲ | +0.60 (+1.61%) | 37.89 | 37.56 | 136,200 |
| JOUT | 38.09▲ | +0.72 (+1.93%) | 38.285 | 37.56 | 41,088 |
| WERN | 37.69▲ | +0.17 (+0.45%) | 38.28 | 37.54 | 697,400 |
| LRNZ | 37.85▲ | +1.0007 (+2.72%) | 38.137 | 37.52 | 4,700 |
| GREI | 37.649▲ | +0.028 (+0.07%) | 37.73 | 37.50 | 3,000 |
| FRME | 38.73▲ | +1.35 (+3.61%) | 38.76 | 37.495 | 291,933 |
| PSCC | 37.53▲ | +0.16 (+0.43%) | 37.88 | 37.49 | 6,100 |
| MGM | 37.75▲ | +0.79 (+2.14%) | 38.23 | 37.4725 | 5,999,603 |
| SPYC | 37.55▲ | +0.739 (+2.01%) | 37.729 | 37.47 | 13,100 |
| APRT | 37.53▲ | +0.452 (+1.22%) | 37.56 | 37.45 | 8,000 |
| KEQU | 37.90▼ | -0.68 (-1.76%) | 41.28 | 37.44 | 20,973 |
| FOX | 37.53▼ | -0.03 (-0.08%) | 37.93 | 37.43 | 1,702,508 |
| TUR | 37.79▲ | +0.87 (+2.36%) | 37.84 | 37.42 | 62,400 |
| BTI | 37.57▼ | -0.31 (-0.82%) | 37.79 | 37.42 | 6,819,664 |
| TGRW | 37.543▲ | +0.833 (+2.27%) | 37.67 | 37.41 | 1,200 |
| BPRN | 38.08▲ | +0.85 (+2.28%) | 38.28 | 37.41 | 11,280 |
| PIZ | 37.72▲ | +1.04 (+2.84%) | 37.73 | 37.41 | 11,100 |
| SU | 37.72▲ | +0.75 (+2.03%) | 37.955 | 37.405 | 5,492,037 |
| OCTT | 37.465▲ | +0.02 (+0.05%) | 37.515 | 37.40 | 96,900 |
| HYFI | 37.537▲ | +0.0819 (+0.22%) | 37.63 | 37.40 | 15,669 |
| KDP | 37.50 | +0.00 (+0.00%) | 37.70 | 37.37 | 11,965,800 |
| EDIV | 37.57▲ | +0.43 (+1.16%) | 37.64 | 37.36 | 27,300 |
| LIT | 37.63▲ | +0.82 (+2.23%) | 37.78 | 37.34 | 312,600 |
| CHUY | 37.38▲ | +0.04 (+0.11%) | 37.38 | 37.34 | 210,231 |
| ARTNA | 37.33▼ | -0.38 (-1.01%) | 37.77 | 37.33 | 15,973 |
| ISRA | 37.55▲ | +0.4818 (+1.30%) | 37.61 | 37.32 | 8,000 |
| URBN | 37.52▼ | -0.12 (-0.32%) | 38.62 | 37.30 | 1,908,200 |
| AIEQ | 37.444▲ | +0.473 (+1.28%) | 37.54 | 37.25 | 13,300 |
| SIXL | 37.289▲ | +0.062 (+0.17%) | 37.389 | 37.25 | 600 |
| INFL | 37.65▲ | +0.61 (+1.65%) | 37.7837 | 37.23 | 92,492 |
| CGON | 39.11▲ | +2.05 (+5.53%) | 39.6299 | 37.23 | 1,791,499 |
| VEGI | 37.52▲ | +0.6466 (+1.75%) | 37.62 | 37.22 | 10,900 |
| IWMY | 37.39▲ | +0.35 (+0.94%) | 37.3999 | 37.20 | 40,442 |
| SRHQ | 37.192▲ | +0.515 (+1.40%) | 37.192 | 37.192 | 100 |
| EWU | 37.49▲ | +0.50 (+1.35%) | 37.51 | 37.19 | 341,500 |
| TPHD | 37.36▲ | +0.312 (+0.84%) | 37.395 | 37.1805 | 10,190 |
| FLCA | 37.27▲ | +0.5297 (+1.44%) | 37.37 | 37.165 | 13,350 |
| HGV | 37.32▲ | +0.57 (+1.55%) | 38.27 | 37.15 | 1,124,583 |
| AUMI | 37.78▲ | +1.03 (+2.80%) | 37.90 | 37.1499 | 2,240 |
| SIXH | 37.195▲ | +0.062 (+0.17%) | 37.195 | 37.14 | 1,200 |
| RSHO | 37.686▲ | +0.986 (+2.69%) | 37.7099 | 37.1272 | 20,884 |
| ANAB | 37.53▲ | +0.96 (+2.63%) | 39.50 | 37.12 | 297,702 |
| MAKX | 37.262▲ | +0.812 (+2.23%) | 37.262 | 37.11 | 400 |
| BKU | 37.66▲ | +0.74 (+2.00%) | 38.11 | 37.10 | 920,069 |
| FICS | 37.24▲ | +0.47 (+1.28%) | 37.3392 | 37.10 | 82,273 |
| EYEG | 37.07 | +0.00 (+0.00%) | 37.07 | 37.054 | 800 |
| BBSI | 37.64▲ | +0.49 (+1.32%) | 37.81 | 37.045 | 120,356 |
| X | 38.08▲ | +1.30 (+3.53%) | 38.29 | 37.04 | 5,418,900 |
| GRW | 37.1822▲ | +0.5774 (+1.58%) | 37.1822 | 37.0251 | 4,892 |
| USNZ | 37.053▲ | +0.5898 (+1.62%) | 37.095 | 37.025 | 5,400 |