Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HEQT | 27.17▲ | +0.0597 (+0.22%) | 27.19 | 27.13 | 44,311 |
| DFEM | 27.16▼ | -0.04 (-0.15%) | 27.195 | 27.11 | 337,461 |
| FTXO | 27.10▼ | -0.4365 (-1.59%) | 27.55 | 27.10 | 9,000 |
| FTXH | 27.136▼ | -0.0232 (-0.09%) | 27.181 | 27.10 | 3,700 |
| BITO | 28.47▲ | +1.25 (+4.59%) | 28.52 | 27.09 | 8,847,547 |
| EMSF | 27.16▼ | -0.13 (-0.48%) | 27.175 | 27.09 | 1,141 |
| PP | 27.1194▲ | +0.0474 (+0.18%) | 27.17 | 27.081 | 10,522 |
| GIII | 27.21▼ | -0.55 (-1.98%) | 27.74 | 27.08 | 409,537 |
| CVGW | 27.40▼ | -0.05 (-0.18%) | 27.80 | 27.08 | 202,307 |
| HZO | 27.09▼ | -1.15 (-4.07%) | 28.17 | 27.07 | 229,362 |
| QLVD | 27.0817▼ | -0.0127 (-0.05%) | 27.0817 | 27.07 | 17,923 |
| GPK | 27.29▼ | -0.84 (-2.99%) | 28.01 | 27.06 | 4,645,380 |
| IBN | 27.08▼ | -0.13 (-0.48%) | 27.30 | 27.06 | 1,859,535 |
| SPFI | 27.44▲ | +0.05 (+0.18%) | 27.62 | 27.05 | 82,658 |
| QMID | 27.0455▲ | +0.096 (+0.36%) | 27.0455 | 27.0455 | 40 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| SCHE | 27.12▼ | -0.08 (-0.29%) | 27.15 | 27.03 | 597,528 |
| CGMS | 27.06▲ | +0.02 (+0.07%) | 27.06 | 27.02 | 241,100 |
| INC | 27.02▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 200 |
| NWS | 27.23▲ | +0.15 (+0.55%) | 27.24 | 27.01 | 458,834 |
| SMLE | 27.0049▼ | -0.3201 (-1.17%) | 27.33 | 27.0049 | 1,123 |
| SMIG | 27.0308▼ | -0.0131 (-0.05%) | 27.1699 | 27.00 | 57,818 |
| SWIN | 31.20▲ | +5.36 (+20.74%) | 31.97 | 27.00 | 3,112,027 |
| MOV | 27.03▼ | -0.49 (-1.78%) | 27.75 | 26.99 | 101,548 |
| ALCO | 27.00▼ | -0.28 (-1.03%) | 27.49 | 26.985 | 18,260 |
| SPTL | 27.02▼ | -0.06 (-0.22%) | 27.06 | 26.97 | 2,183,400 |
| COFS | 27.61▼ | -0.58 (-2.06%) | 27.83 | 26.9625 | 5,272 |
| GCO | 27.18▲ | +0.15 (+0.55%) | 27.39 | 26.96 | 122,273 |
| ASIA | 27.0129▼ | -0.1469 (-0.54%) | 27.04 | 26.95 | 2,693 |
| SFLO | 26.95▲ | +0.1975 (+0.74%) | 26.99 | 26.95 | 1,077 |
| KEM | 26.946▼ | -0.134 (-0.49%) | 26.975 | 26.946 | 300 |
| AMZZ | 26.9709▼ | -0.2808 (-1.03%) | 27.82 | 26.94 | 78,594 |
| IART | 26.98▼ | -0.56 (-2.03%) | 27.79 | 26.94 | 1,204,657 |
| MODV | 27.61▲ | +0.10 (+0.36%) | 27.68 | 26.94 | 147,924 |
| AAPU | 27.50▲ | +0.34 (+1.25%) | 27.72 | 26.93 | 253,800 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.92 | 0 |
| UNTY | 26.91▼ | -1.03 (-3.69%) | 28.99 | 26.91 | 19,702 |
| AMRC | 27.94▲ | +0.59 (+2.16%) | 28.3167 | 26.89 | 489,986 |
| MINV | 26.8888▼ | -0.0949 (-0.35%) | 26.9399 | 26.88 | 1,299 |
| SSPX | 26.872▲ | +0.199 (+0.75%) | 26.872 | 26.872 | 100 |
| PAPI | 26.8712▼ | -0.0688 (-0.26%) | 26.92 | 26.87 | 23,062 |
| XPND | 26.867▲ | +0.237 (+0.89%) | 26.867 | 26.867 | 393 |
| TBFG | 26.8657▼ | -0.0049 (-0.02%) | 26.8657 | 26.8657 | 0 |
| CGMU | 26.86▼ | -0.02 (-0.07%) | 26.89 | 26.856 | 107,200 |
| UMDD | 26.89▲ | +0.06 (+0.22%) | 27.17 | 26.8492 | 8,003 |
| CLOZ | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.8446 | 102,037 |
| FMNY | 26.85 | +0.00 (+0.00%) | 26.895 | 26.84 | 3,160 |
| FTRE | 26.91▼ | -0.64 (-2.32%) | 27.70 | 26.83 | 1,203,630 |
| LSEQ | 26.8137▲ | +0.0643 (+0.24%) | 26.8137 | 26.8137 | 5 |
| LOVE | 27.23▼ | -0.33 (-1.20%) | 27.905 | 26.8025 | 341,346 |
| ARB | 26.8387▼ | -0.0113 (-0.04%) | 26.87 | 26.80 | 2,173 |
| ABCS | 26.8053▼ | -0.0562 (-0.21%) | 26.86 | 26.80 | 2,821 |
| UCBI | 26.78▼ | -0.18 (-0.67%) | 27.11 | 26.77 | 386,516 |
| FLEU | 26.76▼ | -0.0221 (-0.08%) | 26.88 | 26.76 | 800 |
| GLNG | 27.17▲ | +0.27 (+1.00%) | 27.37 | 26.75 | 705,291 |
| CTRI | 27.25▲ | +0.48 (+1.79%) | 27.91 | 26.73 | 282,971 |
| IBLC | 28.5378▲ | +1.9578 (+7.37%) | 28.73 | 26.72 | 2,253 |
| GSL | 27.11▲ | +0.32 (+1.19%) | 27.22 | 26.71 | 1,279,760 |
| OPTZ | 26.70▲ | +0.115 (+0.43%) | 26.75 | 26.70 | 118,532 |
| BOX | 26.98▲ | +0.23 (+0.86%) | 27.0876 | 26.70 | 1,373,947 |
| NSCS | 26.69▲ | +0.0825 (+0.31%) | 26.69 | 26.69 | 7 |
| CCEF | 26.73▲ | +0.0652 (+0.24%) | 26.78 | 26.69 | 4,461 |
| EDR | 26.94▲ | +0.23 (+0.86%) | 26.96 | 26.66 | 2,989,450 |
| BILD | 26.6408▼ | -0.1688 (-0.63%) | 26.6901 | 26.6408 | 594 |
| CGXU | 26.72▲ | +0.06 (+0.23%) | 26.78 | 26.64 | 676,400 |
| ASPN | 27.41▲ | +0.72 (+2.70%) | 27.49 | 26.64 | 785,528 |
| VEMY | 26.6302▼ | -0.1578 (-0.59%) | 26.70 | 26.6302 | 1,726 |
| ESMV | 26.6275▼ | -0.0425 (-0.16%) | 26.65 | 26.6275 | 100 |
| IMOS | 26.72▲ | +0.02 (+0.07%) | 27.06 | 26.62 | 17,114 |
| ORRF | 26.62▼ | -0.13 (-0.49%) | 26.98 | 26.61 | 47,072 |
| NVDY | 26.89▲ | +0.48 (+1.82%) | 26.98 | 26.61 | 678,009 |
| AOSL | 26.69▼ | -0.54 (-1.98%) | 27.5218 | 26.56 | 128,274 |
| CSV | 26.56▼ | -0.51 (-1.88%) | 27.19 | 26.55 | 54,517 |
| TOST | 26.96▼ | -0.03 (-0.11%) | 27.32 | 26.55 | 5,653,197 |
| NFE | 27.48▲ | +0.76 (+2.84%) | 27.49 | 26.54 | 1,087,339 |
| WLTG | 26.53▲ | +0.1834 (+0.70%) | 26.56 | 26.53 | 900 |
| DGII | 26.70▼ | -0.24 (-0.89%) | 26.94 | 26.5272 | 106,081 |
| GAST | 26.525▲ | +0.134 (+0.51%) | 26.525 | 26.525 | 100 |
| FLJJ | 26.5301▲ | +0.015 (+0.06%) | 26.5355 | 26.5187 | 2,135 |
| UBR | 26.5028▼ | -0.1327 (-0.50%) | 26.5028 | 26.5028 | 1 |
| DIVY | 26.569▼ | -0.0824 (-0.31%) | 26.625 | 26.50 | 3,000 |
| FBOT | 26.649▲ | +0.149 (+0.56%) | 26.70 | 26.50 | 8,803 |
| FALN | 26.52▼ | -0.01 (-0.04%) | 26.525 | 26.48 | 475,100 |
| FTI | 26.92▲ | +0.43 (+1.62%) | 27.22 | 26.47 | 4,312,139 |
| BLCN | 27.21▲ | +0.37 (+1.38%) | 27.21 | 26.46 | 7,700 |
| FYBR | 27.05▲ | +0.18 (+0.67%) | 27.27 | 26.445 | 1,514,659 |
| REPX | 26.85▲ | +0.31 (+1.17%) | 27.02 | 26.44 | 164,275 |
| NBGR | 26.44▼ | -0.19 (-0.71%) | 26.59 | 26.44 | 561 |
| IVAL | 26.54▲ | +0.04 (+0.15%) | 26.71 | 26.42 | 6,100 |
| KPRO | 26.4171▼ | -0.0333 (-0.13%) | 26.4171 | 26.4171 | 10 |
| USDU | 26.44▲ | +0.06 (+0.23%) | 26.44 | 26.4101 | 31,299 |
| IFEB | 26.4056▲ | +0.0006 (+0.00%) | 26.4056 | 26.4056 | 5 |
| MFC | 26.45▼ | -0.24 (-0.90%) | 26.69 | 26.405 | 7,058,147 |
| NORW | 26.4015▼ | -0.1523 (-0.57%) | 26.54 | 26.4015 | 1,782 |
| GINX | 26.4086▼ | -0.0467 (-0.18%) | 26.50 | 26.40 | 10,617 |
| NSCR | 26.3957▲ | +0.0114 (+0.04%) | 26.3957 | 26.3957 | 3 |
| BHB | 26.53▼ | -1.04 (-3.77%) | 27.57 | 26.39 | 46,853 |
| FIVA | 26.385▼ | -0.035 (-0.13%) | 26.49 | 26.385 | 17,200 |
| CWEN | 26.75▼ | -0.04 (-0.15%) | 26.82 | 26.37 | 626,410 |
| COWG | 26.61▲ | +0.24 (+0.91%) | 26.61 | 26.35 | 28,964 |