Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AS | 16.23▲ | +0.25 (+1.56%) | 16.43 | 16.01 | 2,178,934 |
| BSCV | 16.01 | +0.00 (+0.00%) | 16.01 | 16.01 | 62,641 |
| MAC | 16.07▲ | +0.14 (+0.88%) | 16.21 | 16.005 | 2,169,128 |
| NVGS | 16.24▼ | -0.33 (-1.99%) | 16.24 | 15.985 | 324,514 |
| PFS | 16.12▼ | -0.01 (-0.06%) | 16.45 | 15.98 | 10,678,979 |
| IVZ | 16.085▼ | -0.225 (-1.38%) | 16.265 | 15.97 | 4,176,354 |
| OCFC | 15.99▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 205,159 |
| AFK | 15.95▲ | +0.06 (+0.38%) | 15.98 | 15.95 | 3,425 |
| CSIQ | 16.06▼ | -0.66 (-3.95%) | 16.77 | 15.94 | 2,152,666 |
| AGI | 16.265▲ | +0.135 (+0.84%) | 16.36 | 15.93 | 2,304,188 |
| CLBK | 16.03▲ | +0.08 (+0.50%) | 16.065 | 15.925 | 58,031 |
| DAWN | 16.05▼ | -0.37 (-2.25%) | 16.27 | 15.92 | 486,812 |
| ELME | 16.00▼ | -0.19 (-1.17%) | 16.20 | 15.92 | 662,699 |
| MDIV | 15.96▲ | +0.02 (+0.13%) | 15.975 | 15.91 | 83,779 |
| FHN | 15.90▼ | -0.08 (-0.50%) | 16.08 | 15.90 | 2,926,268 |
| UMH | 15.95▼ | -0.10 (-0.62%) | 16.01 | 15.90 | 198,911 |
| ATEN | 16.11▲ | +0.25 (+1.58%) | 16.11 | 15.89 | 420,590 |
| HEAR | 15.95▼ | -0.30 (-1.85%) | 16.32 | 15.88 | 218,693 |
| SNBR | 15.98▼ | -0.38 (-2.32%) | 16.48 | 15.865 | 240,789 |
| RGNX | 15.99▼ | -0.24 (-1.48%) | 16.25 | 15.86 | 366,807 |
| LENZ | 16.495▲ | +0.655 (+4.14%) | 16.73 | 15.86 | 328,835 |
| BBN | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 165,578 |
| MDV | 16.04▲ | +0.50 (+3.22%) | 16.04 | 15.845 | 15,912 |
| BCAT | 15.85▼ | -0.09 (-0.56%) | 15.92 | 15.845 | 172,317 |
| SPXX | 15.83▼ | -0.03 (-0.19%) | 15.87 | 15.83 | 14,833 |
| BMRC | 16.30▲ | +0.42 (+2.64%) | 16.355 | 15.83 | 63,833 |
| INVA | 15.97▲ | +0.13 (+0.82%) | 16.035 | 15.81 | 744,656 |
| RMMZ | 15.81▼ | -0.04 (-0.25%) | 15.84 | 15.81 | 16,538 |
| OBDE | 15.81▼ | -0.35 (-2.17%) | 16.16 | 15.81 | 17,011 |
| HROW | 16.17▲ | +0.245 (+1.54%) | 16.34 | 15.80 | 510,810 |
| LYTS | 15.80▼ | -0.17 (-1.06%) | 16.06 | 15.80 | 38,194 |
| SSNT | 16.28▲ | +0.48 (+3.04%) | 16.29 | 15.785 | 26,675 |
| EYE | 16.01 | +0.00 (+0.00%) | 16.405 | 15.775 | 1,015,283 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |
| PINE | 15.86▲ | +0.04 (+0.25%) | 15.87 | 15.76 | 31,583 |
| PAXS | 15.875▲ | +0.105 (+0.67%) | 15.875 | 15.76 | 156,709 |
| FONR | 15.755▼ | -0.515 (-3.17%) | 16.22 | 15.755 | 27,424 |
| CERT | 16.45▲ | +0.53 (+3.33%) | 16.59 | 15.75 | 988,865 |
| SNAP | 16.03▼ | -0.18 (-1.11%) | 16.165 | 15.75 | 21,754,841 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| SBB | 15.71▲ | +0.05 (+0.32%) | 15.71 | 15.71 | 2,204 |
| PENN | 15.94▲ | +0.04 (+0.25%) | 15.965 | 15.705 | 3,679,411 |
| FXNC | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.69 | 1,624 |
| NCLH | 15.885▲ | +0.165 (+1.05%) | 16.225 | 15.69 | 17,573,474 |
| TPZ | 15.68▲ | +0.09 (+0.58%) | 15.68 | 15.68 | 27,107 |
| TILE | 15.66▼ | -0.39 (-2.43%) | 15.98 | 15.65 | 264,557 |
| BNL | 15.65▼ | -0.03 (-0.19%) | 15.745 | 15.645 | 707,286 |
| NBBK | 15.74▲ | +0.12 (+0.77%) | 15.80 | 15.63 | 249,743 |
| KBWD | 15.64▼ | -0.09 (-0.57%) | 15.68 | 15.63 | 150,793 |
| INNO | 15.62▼ | -0.06 (-0.38%) | 15.62 | 15.62 | 83 |
| SDOW | 15.76▼ | -0.01 (-0.06%) | 15.80 | 15.60 | 10,005,909 |
| PPI | 15.58▼ | -0.08 (-0.51%) | 15.58 | 15.58 | 3,344 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| ASAN | 15.695▼ | -0.115 (-0.73%) | 15.745 | 15.56 | 1,010,128 |
| WRBY | 16.135▲ | +0.415 (+2.64%) | 16.31 | 15.55 | 1,667,159 |
| HCOM | 15.54▲ | +0.059 (+0.38%) | 15.54 | 15.54 | 10 |
| BILI | 16.275▲ | +0.435 (+2.75%) | 16.33 | 15.52 | 9,234,972 |
| BCV | 15.555▼ | -0.065 (-0.42%) | 15.61 | 15.52 | 33,337 |
| VBF | 15.52 | +0.00 (+0.00%) | 15.57 | 15.52 | 11,952 |
| SLCA | 15.515▼ | -0.005 (-0.03%) | 15.55 | 15.515 | 807,596 |
| MFIC | 15.52▼ | -0.19 (-1.21%) | 15.75 | 15.51 | 195,538 |
| IWMY | 15.52▼ | -0.04 (-0.26%) | 15.57 | 15.51 | 183,414 |
| VRE | 15.69▲ | +0.16 (+1.03%) | 15.75 | 15.50 | 299,899 |
| CPZ | 15.515▼ | -0.115 (-0.74%) | 15.585 | 15.50 | 103,473 |
| HPS | 15.49▲ | +0.05 (+0.32%) | 15.49 | 15.48 | 34,773 |
| SEMR | 15.485▼ | -0.205 (-1.31%) | 15.73 | 15.48 | 452,511 |
| MRAD | 15.47▲ | +0.397 (+2.63%) | 15.47 | 15.47 | 0 |
| MPV | 15.46▼ | -0.06 (-0.39%) | 15.51 | 15.46 | 6,579 |
| GSBD | 15.45▼ | -0.19 (-1.21%) | 15.84 | 15.45 | 1,470,150 |
| STER | 15.505▼ | -0.005 (-0.03%) | 15.53 | 15.43 | 232,380 |
| SCD | 15.43▼ | -0.01 (-0.06%) | 15.54 | 15.43 | 35,192 |
| XMTR | 15.49▼ | -1.02 (-6.18%) | 16.50 | 15.42 | 504,266 |
| FLC | 15.42 | +0.00 (+0.00%) | 15.44 | 15.40 | 21,334 |
| BRF | 15.415▲ | +0.045 (+0.29%) | 15.415 | 15.40 | 4,190 |
| PLRX | 15.60▲ | +0.24 (+1.56%) | 15.97 | 15.39 | 421,944 |
| SBS | 15.535▲ | +0.185 (+1.21%) | 15.65 | 15.39 | 669,707 |
| TRAK | 16.77▼ | -0.42 (-2.44%) | 16.96 | 15.37 | 154,160 |
| MEC | 15.49▼ | -0.49 (-3.07%) | 15.90 | 15.34 | 60,259 |
| WGMI | 15.34▼ | -0.21 (-1.35%) | 15.52 | 15.34 | 79,009 |
| DBO | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.325 | 60,026 |
| KEY | 15.32▼ | -0.25 (-1.61%) | 15.565 | 15.32 | 6,476,895 |
| KRNT | 15.36▼ | -0.34 (-2.17%) | 15.63 | 15.295 | 173,247 |
| PCB | 15.485▼ | -0.005 (-0.03%) | 15.49 | 15.28 | 15,905 |
| GNE | 15.52▲ | +0.07 (+0.45%) | 15.58 | 15.27 | 85,254 |
| TME | 15.485▲ | +0.125 (+0.81%) | 15.755 | 15.26 | 6,819,812 |
| KURE | 15.255▼ | -0.0098 (-0.06%) | 15.255 | 15.25 | 980 |
| VREX | 15.245▼ | -0.375 (-2.40%) | 15.57 | 15.24 | 174,134 |
| JELD | 15.41▼ | -0.18 (-1.15%) | 15.535 | 15.23 | 1,568,403 |
| SDHY | 15.30▲ | +0.035 (+0.23%) | 15.30 | 15.225 | 94,820 |
| RDIB | 15.22▲ | +0.10 (+0.66%) | 15.22 | 15.22 | 1,878 |
| UTI | 15.25▼ | -0.17 (-1.10%) | 15.60 | 15.215 | 459,228 |
| KYTX | 15.245▼ | -0.625 (-3.94%) | 16.16 | 15.205 | 134,903 |
| ELLO | 15.20▼ | -0.415 (-2.66%) | 15.45 | 15.20 | 4,027 |
| SPOK | 15.33▲ | +0.01 (+0.07%) | 15.395 | 15.19 | 83,803 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| DTCR | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 49,959 |
| ASEA | 15.14 | +0.00 (+0.00%) | 15.20 | 15.14 | 4,932 |
| SAMG | 15.86▲ | +0.52 (+3.39%) | 15.86 | 15.12 | 24,056 |
| MACK | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.12 | 869,204 |