Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PSCF | 48.83▼ | -0.03 (-0.06%) | 48.84 | 48.83 | 0 |
| DON | 48.775▼ | -0.005 (-0.01%) | 48.82 | 48.775 | 30,445 |
| SYBT | 49.15▲ | +0.15 (+0.31%) | 49.22 | 48.77 | 26,127 |
| EWL | 48.815▲ | +0.045 (+0.09%) | 48.91 | 48.76 | 731,041 |
| FSTA | 48.85▲ | +0.70 (+1.45%) | 48.85 | 48.735 | 84,888 |
| SNY | 48.81▼ | -0.20 (-0.41%) | 49.05 | 48.73 | 1,961,462 |
| SCHA | 48.77▼ | -0.27 (-0.55%) | 48.995 | 48.70 | 730,437 |
| FMF | 48.69▼ | -0.04 (-0.08%) | 48.69 | 48.69 | 25,856 |
| QARP | 48.68▼ | -0.0371 (-0.08%) | 48.85 | 48.68 | 18,166 |
| DJD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.67 | 7,847 |
| MAIN | 48.67▼ | -0.64 (-1.30%) | 49.485 | 48.67 | 527,048 |
| LOAR | 50.75▲ | +0.75 (+1.50%) | 50.785 | 48.64 | 101,974 |
| SCHR | 48.60▼ | -0.08 (-0.16%) | 48.66 | 48.60 | 371,276 |
| EBLU | 48.605▼ | -0.345 (-0.70%) | 48.605 | 48.56 | 2,429 |
| BF.A | 49.565▲ | +0.905 (+1.86%) | 49.565 | 48.53 | 18,861 |
| ESQ | 48.77▼ | -0.33 (-0.67%) | 49.065 | 48.52 | 22,039 |
| SNPE | 48.48▼ | -0.04 (-0.08%) | 48.685 | 48.48 | 60,506 |
| CRC | 49.24▲ | +0.62 (+1.28%) | 49.58 | 48.47 | 1,056,357 |
| VTR | 48.71 | +0.00 (+0.00%) | 48.885 | 48.42 | 3,593,108 |
| VNLA | 48.415▼ | -0.005 (-0.01%) | 48.42 | 48.41 | 422,963 |
| SM | 48.45▼ | -0.35 (-0.72%) | 49.18 | 48.39 | 1,763,795 |
| DMBS | 48.35▼ | -0.02 (-0.04%) | 48.35 | 48.35 | 652 |
| LMB | 48.36▼ | -2.30 (-4.54%) | 50.44 | 48.35 | 124,305 |
| USNA | 48.47▲ | +0.54 (+1.13%) | 48.67 | 48.315 | 61,128 |
| BNS | 48.25▼ | -0.27 (-0.56%) | 48.52 | 48.25 | 878,286 |
| LMBS | 48.235▼ | -0.075 (-0.16%) | 48.24 | 48.21 | 307,136 |
| RSPD | 48.19▼ | -0.22 (-0.45%) | 48.41 | 48.19 | 32,827 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| CSCO | 48.34▼ | -1.33 (-2.68%) | 50.08 | 48.17 | 47,295,288 |
| VTIP | 48.155▼ | -0.005 (-0.01%) | 48.17 | 48.15 | 559,361 |
| TECB | 48.13▼ | -0.07 (-0.15%) | 48.375 | 48.13 | 25,344 |
| PAM | 48.32▼ | -0.47 (-0.96%) | 48.91 | 48.13 | 236,568 |
| PBF | 49.12▲ | +0.40 (+0.82%) | 49.385 | 48.12 | 1,167,047 |
| CUBI | 48.23▼ | -0.71 (-1.45%) | 48.98 | 48.11 | 343,176 |
| NYT | 48.85▲ | +0.91 (+1.90%) | 49.03 | 48.075 | 1,203,447 |
| RICK | 48.33▼ | -0.04 (-0.08%) | 48.82 | 48.07 | 36,551 |
| FR | 48.23▲ | +0.09 (+0.19%) | 48.73 | 48.065 | 654,217 |
| FDHY | 48.06▼ | -0.16 (-0.33%) | 48.11 | 48.06 | 44,692 |
| GAM | 48.29▲ | +0.25 (+0.52%) | 48.29 | 48.05 | 8,345 |
| PXI | 48.04▼ | -0.09 (-0.19%) | 48.04 | 48.04 | 0 |
| SCHO | 48.025▼ | -0.025 (-0.05%) | 48.05 | 48.025 | 562,492 |
| EFO | 48.02▼ | -0.64 (-1.32%) | 48.02 | 48.02 | 2,570 |
| HEDJ | 48.035▼ | -0.455 (-0.94%) | 48.21 | 48.01 | 79,287 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| SLB | 48.44▲ | +0.13 (+0.27%) | 48.65 | 47.98 | 7,514,533 |
| VTLE | 48.35▼ | -0.22 (-0.45%) | 48.81 | 47.975 | 743,103 |
| DFNM | 47.965▲ | +0.005 (+0.01%) | 47.99 | 47.96 | 27,218 |
| HWC | 47.935▼ | -0.645 (-1.33%) | 48.51 | 47.92 | 459,236 |
| GLIN | 47.92▼ | -0.10 (-0.21%) | 47.92 | 47.91 | 5,357 |
| DT | 48.44▲ | +0.69 (+1.45%) | 49.73 | 47.91 | 9,963,728 |
| UTWO | 47.88▼ | -0.02 (-0.04%) | 47.88 | 47.88 | 18,592 |
| PBJ | 47.86▲ | +0.285 (+0.60%) | 47.91 | 47.86 | 6,593 |
| FLRT | 47.83▲ | +0.03 (+0.06%) | 47.83 | 47.825 | 23,819 |
| PSCT | 47.81▼ | -0.08 (-0.17%) | 47.81 | 47.81 | 622 |
| OZK | 47.80▼ | -0.98 (-2.01%) | 48.92 | 47.79 | 751,975 |
| KLIC | 47.96▼ | -0.41 (-0.85%) | 48.35 | 47.71 | 416,254 |
| KBE | 47.72▼ | -0.17 (-0.35%) | 48.11 | 47.70 | 1,333,236 |
| KOMP | 47.71▼ | -0.10 (-0.21%) | 47.83 | 47.67 | 140,959 |
| CEM | 47.65▲ | +0.02 (+0.04%) | 47.79 | 47.65 | 31,064 |
| TMP | 48.325▲ | +0.405 (+0.85%) | 48.59 | 47.64 | 39,277 |
| TOLZ | 47.55▲ | +0.2144 (+0.45%) | 47.55 | 47.55 | 6,041 |
| BF.B | 48.68▲ | +1.12 (+2.35%) | 48.75 | 47.535 | 1,638,423 |
| CBU | 48.26▲ | +0.43 (+0.90%) | 48.30 | 47.53 | 151,211 |
| HEES | 48.04▼ | -1.00 (-2.04%) | 48.685 | 47.52 | 362,346 |
| LGH | 47.48▲ | +0.08 (+0.17%) | 47.48 | 47.48 | 3,624 |
| SKOR | 47.46▼ | -0.062 (-0.13%) | 47.46 | 47.46 | 24,580 |
| URTY | 47.46▼ | -0.99 (-2.04%) | 48.105 | 47.46 | 905,692 |
| USVN | 47.41▼ | -0.0508 (-0.11%) | 47.41 | 47.41 | 0 |
| LOUP | 47.38▼ | -0.554 (-1.16%) | 47.63 | 47.38 | 3,720 |
| FPXI | 47.36▼ | -0.21 (-0.44%) | 47.75 | 47.36 | 13,641 |
| IUS | 47.35▲ | +0.01 (+0.02%) | 47.465 | 47.35 | 77,663 |
| RRBI | 47.98▼ | -0.01 (-0.02%) | 47.98 | 47.32 | 4,817 |
| NE | 47.65▲ | +0.11 (+0.23%) | 47.84 | 47.31 | 675,207 |
| VCEL | 47.615▼ | -1.795 (-3.63%) | 48.86 | 47.30 | 360,200 |
| YLDE | 47.29▲ | +0.0319 (+0.07%) | 47.29 | 47.29 | 0 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| RSPN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 17,050 |
| SQM | 47.96▼ | -0.02 (-0.04%) | 48.44 | 47.25 | 873,253 |
| ULH | 47.77▲ | +0.58 (+1.23%) | 48.175 | 47.22 | 33,226 |
| MGA | 47.95▼ | -0.16 (-0.33%) | 47.98 | 47.18 | 6,330,651 |
| QABA | 47.17▲ | +0.06 (+0.13%) | 47.17 | 47.17 | 646 |
| LDEM | 47.16▲ | +0.34 (+0.73%) | 47.18 | 47.16 | 1,800 |
| MLPA | 47.14▼ | -0.31 (-0.65%) | 47.47 | 47.14 | 147,341 |
| JEF | 47.28▲ | +0.01 (+0.02%) | 47.62 | 47.095 | 677,281 |
| DFSD | 47.095▼ | -0.02 (-0.04%) | 47.10 | 47.08 | 291,760 |
| CGNX | 47.51▲ | +0.07 (+0.15%) | 47.54 | 47.03 | 786,297 |
| GLDM | 47.15▼ | -0.17 (-0.36%) | 47.23 | 47.015 | 5,147,518 |
| DAVE | 49.89▲ | +0.19 (+0.38%) | 50.35 | 47.01 | 188,730 |
| MEG | 47.52▲ | +0.06 (+0.13%) | 48.58 | 47.01 | 232,373 |
| FIZZ | 47.38▼ | -0.08 (-0.17%) | 47.95 | 47.01 | 104,096 |
| QLTA | 46.975▼ | -0.075 (-0.16%) | 47.08 | 46.97 | 259,355 |
| FOXF | 47.14▼ | -0.77 (-1.61%) | 48.06 | 46.945 | 239,131 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| PFIX | 47.32▲ | +0.18 (+0.38%) | 47.32 | 46.89 | 43,417 |
| AZEK | 46.815▼ | -1.475 (-3.05%) | 48.44 | 46.815 | 1,347,094 |
| VIST | 47.505▼ | -0.105 (-0.22%) | 47.90 | 46.81 | 446,058 |
| SLGN | 47.38▲ | +0.27 (+0.57%) | 47.615 | 46.80 | 338,000 |
| FUTY | 46.755▼ | -0.025 (-0.05%) | 46.975 | 46.745 | 78,025 |
| FDVV | 46.715▼ | -0.055 (-0.12%) | 46.81 | 46.715 | 221,621 |