Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| BBIO | 31.05▲ | +1.08 (+3.60%) | 31.16 | 29.92 | 1,908,212 |
| UTSL | 30.345▲ | +0.375 (+1.25%) | 30.345 | 29.90 | 52,553 |
| BLX | 30.465▲ | +0.765 (+2.58%) | 30.69 | 29.90 | 131,356 |
| BKU | 30.005▼ | -0.175 (-0.58%) | 30.295 | 29.895 | 728,127 |
| ITDF | 29.89▲ | +0.0089 (+0.03%) | 29.925 | 29.89 | 6,774 |
| FRPH | 30.00▼ | -0.13 (-0.43%) | 30.10 | 29.89 | 10,027 |
| SIXO | 29.87 | +0.00 (+0.00%) | 29.90 | 29.85 | 22,330 |
| WEYS | 30.14▲ | +0.15 (+0.50%) | 30.14 | 29.83 | 9,165 |
| OMCL | 31.62▲ | +1.75 (+5.86%) | 31.76 | 29.825 | 501,673 |
| HAIL | 29.80▼ | -0.0533 (-0.18%) | 29.80 | 29.80 | 153 |
| CPER | 29.95▼ | -0.16 (-0.53%) | 29.95 | 29.80 | 107,596 |
| GTEK | 29.79▲ | +0.05 (+0.17%) | 29.83 | 29.79 | 1,222 |
| CNP | 29.94▲ | +0.18 (+0.60%) | 30.15 | 29.785 | 3,555,206 |
| MODN | 29.78 | +0.00 (+0.00%) | 29.82 | 29.78 | 612,903 |
| MORF | 32.43▲ | +2.20 (+7.28%) | 33.74 | 29.775 | 2,381,883 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| MRCY | 31.23▲ | +1.52 (+5.12%) | 31.56 | 29.75 | 611,443 |
| OPCH | 29.84▼ | -0.22 (-0.73%) | 30.10 | 29.73 | 930,852 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| ETD | 29.79▼ | -0.13 (-0.43%) | 30.115 | 29.71 | 132,614 |
| FESM | 29.69▼ | -0.13 (-0.44%) | 29.78 | 29.69 | 23,140 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| ACES | 29.77▲ | +0.07 (+0.24%) | 29.87 | 29.67 | 548,780 |
| ALGM | 29.78▼ | -0.12 (-0.40%) | 30.48 | 29.655 | 1,360,306 |
| NDIV | 29.64▲ | +0.037 (+0.12%) | 29.64 | 29.64 | 914 |
| ITDE | 29.64▲ | +0.0299 (+0.10%) | 29.645 | 29.64 | 701 |
| DFLV | 29.675▼ | -0.065 (-0.22%) | 29.73 | 29.64 | 178,465 |
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| FELC | 29.64▼ | -0.04 (-0.13%) | 29.77 | 29.63 | 369,123 |
| WAFD | 29.80▲ | +0.10 (+0.34%) | 29.98 | 29.60 | 348,077 |
| KEMX | 29.59▼ | -0.05 (-0.17%) | 29.59 | 29.59 | 391 |
| BUG | 29.74▼ | -0.05 (-0.17%) | 29.87 | 29.57 | 168,813 |
| INFA | 29.56▼ | -0.81 (-2.67%) | 30.29 | 29.55 | 1,115,766 |
| USSE | 29.55▲ | +0.14 (+0.48%) | 29.55 | 29.55 | 33,375 |
| CGIE | 29.55▼ | -0.0477 (-0.16%) | 29.56 | 29.55 | 21,219 |
| PWER | 29.54▲ | +0.0003 (+0.00%) | 29.54 | 29.54 | 103 |
| TR | 29.865▲ | +0.255 (+0.86%) | 29.88 | 29.54 | 58,589 |
| GMAB | 29.66▼ | -0.56 (-1.85%) | 29.825 | 29.54 | 587,476 |
| PTIN | 29.58▲ | +0.06 (+0.20%) | 29.58 | 29.53 | 847 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| GLPG | 29.55▲ | +0.47 (+1.62%) | 29.98 | 29.51 | 129,763 |
| PPL | 29.605▲ | +0.035 (+0.12%) | 29.685 | 29.48 | 3,407,664 |
| TBG | 29.46▲ | +0.0264 (+0.09%) | 29.47 | 29.45 | 5,463 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| FLAU | 29.44▲ | +0.01 (+0.03%) | 29.485 | 29.44 | 274,529 |
| SOVF | 29.43▲ | +0.01 (+0.03%) | 29.43 | 29.43 | 6,339 |
| DBMF | 29.48▲ | +0.12 (+0.41%) | 29.50 | 29.42 | 396,025 |
| RM | 29.85▲ | +0.28 (+0.95%) | 30.00 | 29.40 | 25,926 |
| CGBL | 29.40▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 467,598 |
| ADNT | 29.635▲ | +0.065 (+0.22%) | 29.70 | 29.36 | 764,479 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| SPT | 29.75▲ | +0.28 (+0.95%) | 30.38 | 29.32 | 871,499 |
| CGGO | 29.32▼ | -0.21 (-0.71%) | 29.475 | 29.32 | 588,999 |
| ITDD | 29.29▲ | +0.0178 (+0.06%) | 29.29 | 29.29 | 1,155 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| SARK | 29.68▲ | +0.43 (+1.47%) | 29.68 | 29.26 | 421,157 |
| SOLR | 29.25▼ | -0.303 (-1.03%) | 29.25 | 29.25 | 0 |
| TNP | 29.89▲ | +0.47 (+1.60%) | 29.965 | 29.25 | 306,009 |
| APIE | 29.235▼ | -0.055 (-0.19%) | 29.235 | 29.235 | 12,721 |
| BSVN | 30.15▲ | +0.43 (+1.45%) | 30.15 | 29.23 | 9,557 |
| CGDG | 29.21▼ | -0.02 (-0.07%) | 29.30 | 29.21 | 62,755 |
| FEBW | 29.26 | +0.00 (+0.00%) | 29.28 | 29.20 | 65,062 |
| DVYE | 29.21▲ | +0.36 (+1.25%) | 29.24 | 29.195 | 72,250 |
| CADE | 29.285▼ | -0.455 (-1.53%) | 29.80 | 29.17 | 828,159 |
| CWI | 29.165▼ | -0.075 (-0.26%) | 29.255 | 29.165 | 371,875 |
| COHU | 29.715▲ | +0.415 (+1.42%) | 29.77 | 29.155 | 242,897 |
| NBDS | 29.15▲ | +0.011 (+0.04%) | 29.15 | 29.15 | 624 |
| IBND | 29.15▼ | -0.14 (-0.48%) | 29.20 | 29.14 | 5,142 |
| FLEX | 29.13▼ | -0.20 (-0.68%) | 29.63 | 29.11 | 1,820,075 |
| HRMY | 29.25▼ | -0.45 (-1.52%) | 29.90 | 29.10 | 340,079 |
| NI | 29.145▲ | +0.015 (+0.05%) | 29.39 | 29.10 | 2,265,038 |
| STXE | 29.09▼ | -0.1429 (-0.49%) | 29.09 | 29.09 | 1,851 |
| FENI | 29.09▼ | -0.16 (-0.55%) | 29.18 | 29.09 | 58,749 |
| NDIA | 29.07▲ | +0.1227 (+0.42%) | 29.07 | 29.07 | 52 |
| GSPY | 29.085▲ | +0.075 (+0.26%) | 29.085 | 29.06 | 288 |
| FELV | 29.055▲ | +0.025 (+0.09%) | 29.105 | 29.04 | 269,468 |
| QQQN | 29.00▼ | -0.13 (-0.45%) | 29.00 | 29.00 | 688 |
| IVLU | 29.00▼ | -0.24 (-0.82%) | 29.085 | 29.00 | 122,305 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| ATHM | 29.525▲ | +0.435 (+1.50%) | 29.60 | 28.94 | 353,940 |
| MPTI | 29.80▲ | +0.80 (+2.76%) | 29.89 | 28.93 | 30,830 |
| ITDC | 28.91▲ | +0.005 (+0.02%) | 28.955 | 28.91 | 15,870 |
| ARCT | 30.51▲ | +1.495 (+5.15%) | 30.97 | 28.88 | 345,509 |
| FLNG | 29.24▲ | +0.35 (+1.21%) | 29.255 | 28.85 | 194,850 |
| EURL | 28.99▼ | -0.19 (-0.65%) | 29.30 | 28.85 | 33,902 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.82 | 28.81 | 725,352 |
| EML | 28.90▲ | +0.21 (+0.73%) | 29.045 | 28.81 | 12,823 |
| CC | 28.86▼ | -0.27 (-0.93%) | 29.135 | 28.78 | 778,541 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| GOEX | 29.20▲ | +0.271 (+0.94%) | 29.20 | 28.77 | 10,890 |
| MATW | 29.695▲ | +0.585 (+2.01%) | 29.70 | 28.765 | 116,543 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| BTO | 28.78▼ | -0.14 (-0.48%) | 28.89 | 28.755 | 45,797 |
| TRST | 29.52▲ | +0.71 (+2.46%) | 29.605 | 28.75 | 84,740 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| REYN | 29.04▲ | +0.02 (+0.07%) | 29.08 | 28.745 | 325,577 |
| RLY | 28.79 | +0.00 (+0.00%) | 28.83 | 28.74 | 90,403 |
| IJUL | 28.73▼ | -0.1545 (-0.53%) | 28.73 | 28.73 | 1,084 |