Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VEGI | 38.07▼ | -0.16 (-0.42%) | 38.07 | 38.07 | 4,172 |
| VALU | 38.28▼ | -0.37 (-0.96%) | 38.28 | 38.05 | 2,312 |
| GUSH | 38.18▼ | -0.49 (-1.27%) | 38.78 | 38.04 | 696,022 |
| ICHR | 38.03▼ | -0.21 (-0.55%) | 39.13 | 38.03 | 170,888 |
| PNM | 38.48▲ | +0.25 (+0.65%) | 38.635 | 38.03 | 466,382 |
| YORW | 38.59▲ | +0.14 (+0.36%) | 38.605 | 38.015 | 52,815 |
| TCBK | 38.415▲ | +0.055 (+0.14%) | 38.51 | 38.01 | 69,532 |
| BLES | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.99 | 351 |
| ESEA | 39.08▲ | +0.92 (+2.41%) | 39.08 | 37.96 | 37,460 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| DGIN | 38.07▲ | +0.309 (+0.82%) | 38.07 | 37.93 | 9,241 |
| EMXF | 37.91▲ | +0.35 (+0.93%) | 37.93 | 37.91 | 4,298 |
| OFG | 37.93▼ | -0.21 (-0.55%) | 38.28 | 37.87 | 100,960 |
| WERN | 38.17▲ | +0.58 (+1.54%) | 38.47 | 37.84 | 849,552 |
| CATY | 38.08▲ | +0.04 (+0.11%) | 38.13 | 37.785 | 167,607 |
| TARS | 38.57▲ | +0.07 (+0.18%) | 39.065 | 37.77 | 350,026 |
| RPD | 39.155▼ | -0.225 (-0.57%) | 39.27 | 37.76 | 1,068,330 |
| YELP | 37.99▼ | -0.24 (-0.63%) | 38.37 | 37.75 | 633,700 |
| HP | 38.20▼ | -0.30 (-0.78%) | 38.37 | 37.75 | 867,857 |
| DFIV | 37.73▼ | -0.26 (-0.68%) | 37.855 | 37.715 | 642,243 |
| TRMD | 37.895▼ | -0.145 (-0.38%) | 38.16 | 37.70 | 890,626 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| PPC | 37.70▼ | -0.62 (-1.62%) | 38.395 | 37.59 | 560,218 |
| FLIN | 37.58▲ | +0.21 (+0.56%) | 37.63 | 37.57 | 77,041 |
| HEZU | 37.555▼ | -0.245 (-0.65%) | 37.68 | 37.545 | 15,225 |
| NSA | 37.83▲ | +0.12 (+0.32%) | 37.98 | 37.54 | 475,842 |
| AGR | 37.53▼ | -0.02 (-0.05%) | 37.67 | 37.475 | 642,920 |
| STEP | 37.42▼ | -1.30 (-3.36%) | 38.65 | 37.41 | 394,267 |
| LLYVA | 38.415▲ | +0.785 (+2.09%) | 38.45 | 37.35 | 176,081 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| BFS | 37.85▲ | +0.54 (+1.45%) | 38.015 | 37.315 | 59,355 |
| BWA | 37.62▲ | +0.12 (+0.32%) | 37.74 | 37.305 | 1,618,799 |
| HBCP | 37.30▼ | -0.52 (-1.37%) | 37.53 | 37.30 | 8,651 |
| BKF | 37.44▲ | +0.36 (+0.97%) | 37.495 | 37.30 | 8,200 |
| BROS | 37.785▲ | +0.195 (+0.52%) | 38.10 | 37.30 | 2,735,577 |
| X | 37.345▼ | -0.885 (-2.31%) | 38.38 | 37.285 | 2,002,803 |
| RDOG | 37.295▼ | -0.105 (-0.28%) | 37.295 | 37.27 | 31 |
| PSCC | 37.25▲ | +0.09 (+0.24%) | 37.25 | 37.25 | 17,683 |
| JHX | 37.37▲ | +0.34 (+0.92%) | 37.72 | 37.25 | 26,120 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| SYRE | 37.78▲ | +0.40 (+1.07%) | 38.62 | 37.17 | 282,835 |
| SMPL | 37.48▲ | +0.33 (+0.89%) | 37.61 | 37.11 | 525,310 |
| PBA | 37.12▼ | -0.13 (-0.35%) | 37.31 | 37.09 | 613,056 |
| HAL | 37.49▲ | +0.13 (+0.35%) | 37.565 | 37.085 | 3,508,196 |
| DOCN | 37.32▼ | -1.45 (-3.74%) | 38.76 | 37.07 | 1,425,730 |
| EVTC | 37.17▼ | -0.57 (-1.51%) | 37.715 | 37.05 | 315,246 |
| BP | 37.105▼ | -0.655 (-1.73%) | 37.36 | 37.015 | 6,543,057 |
| CLFD | 37.01▼ | -0.98 (-2.58%) | 38.46 | 37.01 | 138,431 |
| LVHD | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.97 | 0 |
| VNOM | 37.24▲ | +0.12 (+0.32%) | 37.335 | 36.905 | 558,386 |
| BRNY | 36.90▼ | -0.16 (-0.43%) | 36.90 | 36.90 | 0 |
| BKE | 37.12▼ | -0.44 (-1.17%) | 37.315 | 36.88 | 266,669 |
| SPHR | 37.42▼ | -0.38 (-1.01%) | 38.09 | 36.86 | 587,820 |
| DFAU | 36.875▼ | -0.035 (-0.09%) | 36.975 | 36.85 | 309,208 |
| IBIT | 37.17▼ | -0.50 (-1.33%) | 37.905 | 36.83 | 21,937,196 |
| FLSA | 36.815▲ | +0.215 (+0.59%) | 36.86 | 36.815 | 202 |
| UHT | 37.52▲ | +0.57 (+1.54%) | 37.57 | 36.81 | 39,400 |
| RCKY | 37.60▲ | +0.68 (+1.84%) | 37.60 | 36.81 | 51,852 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| SNSR | 36.80▼ | -0.30 (-0.81%) | 36.80 | 36.80 | 11,278 |
| ULS | 36.94▼ | -0.23 (-0.62%) | 37.475 | 36.79 | 401,557 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |
| RRC | 36.91▲ | +0.14 (+0.38%) | 37.19 | 36.69 | 1,794,439 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| KRMA | 36.64▲ | +0.025 (+0.07%) | 36.665 | 36.635 | 2,048 |
| OGE | 36.83▲ | +0.20 (+0.55%) | 37.045 | 36.63 | 994,836 |
| VTMX | 36.89▲ | +0.06 (+0.16%) | 36.97 | 36.62 | 74,379 |
| AMRK | 37.10▼ | -0.20 (-0.54%) | 37.24 | 36.62 | 462,345 |
| ENB | 36.76▼ | -0.23 (-0.62%) | 37.00 | 36.615 | 5,331,526 |
| CAL | 36.845▼ | -1.475 (-3.85%) | 38.26 | 36.61 | 503,766 |
| EWU | 36.65▼ | -0.04 (-0.11%) | 36.735 | 36.595 | 841,531 |
| INTA | 36.65▼ | -0.35 (-0.95%) | 37.295 | 36.59 | 465,086 |
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| MSGE | 37.06▲ | +0.27 (+0.73%) | 37.06 | 36.545 | 293,652 |
| HYFI | 36.52▼ | -0.01 (-0.03%) | 36.52 | 36.52 | 4,004 |
| LEMB | 36.52▲ | +0.06 (+0.16%) | 36.52 | 36.52 | 17,289 |
| SCHC | 36.525▼ | -0.175 (-0.48%) | 36.605 | 36.515 | 340,498 |
| CRAK | 36.51▼ | -0.14 (-0.38%) | 36.51 | 36.51 | 543 |
| CFG | 36.51▼ | -0.33 (-0.90%) | 36.90 | 36.51 | 1,955,203 |
| BOAT | 36.61▼ | -0.17 (-0.46%) | 36.63 | 36.50 | 24,245 |
| TPSC | 36.48▼ | -0.12 (-0.33%) | 36.48 | 36.48 | 6,953 |
| ACIW | 36.955▲ | +0.245 (+0.67%) | 36.985 | 36.45 | 382,605 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| JULT | 36.45▲ | +0.008 (+0.02%) | 36.45 | 36.45 | 0 |
| RNG | 36.57▼ | -1.39 (-3.66%) | 37.87 | 36.42 | 1,504,118 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| TSLQ | 36.56▼ | -0.13 (-0.35%) | 37.13 | 36.41 | 1,519,470 |
| CQQQ | 36.90▲ | +0.45 (+1.23%) | 36.90 | 36.40 | 100,260 |
| AMH | 36.45▼ | -0.20 (-0.55%) | 36.75 | 36.395 | 1,130,871 |
| TSEM | 36.925▲ | +0.175 (+0.48%) | 37.125 | 36.34 | 425,054 |
| DRV | 36.77▲ | +0.09 (+0.25%) | 36.85 | 36.32 | 120,688 |
| FNDF | 36.28▼ | -0.23 (-0.63%) | 36.40 | 36.27 | 868,516 |
| TCHP | 36.25▼ | -0.04 (-0.11%) | 36.37 | 36.25 | 84,306 |
| PVAL | 36.24▼ | -0.06 (-0.17%) | 36.42 | 36.24 | 312,316 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| DCBO | 37.02▲ | +0.22 (+0.60%) | 37.415 | 36.22 | 130,188 |
| QDPL | 36.205▼ | -0.075 (-0.21%) | 36.33 | 36.205 | 41,187 |
| NXRT | 36.40 | +0.00 (+0.00%) | 36.58 | 36.18 | 56,282 |
| APG | 36.31▼ | -0.86 (-2.31%) | 37.22 | 36.15 | 2,002,237 |