Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AU | 24.62▼ | -0.20 (-0.81%) | 24.76 | 24.25 | 1,795,671 |
| KVYO | 24.40▼ | -0.40 (-1.61%) | 24.73 | 24.25 | 671,552 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| ARWR | 25.005▼ | -0.035 (-0.14%) | 25.21 | 24.21 | 1,113,017 |
| CRVO | 24.365▼ | -0.355 (-1.44%) | 24.94 | 24.20 | 19,935 |
| FDP | 24.455▲ | +0.275 (+1.14%) | 24.56 | 24.18 | 137,546 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| COPJ | 24.29▲ | +0.085 (+0.35%) | 24.29 | 24.16 | 6,626 |
| TSLS | 24.22▼ | -0.10 (-0.41%) | 24.645 | 24.16 | 676,242 |
| CSTL | 24.24▼ | -0.12 (-0.49%) | 25.01 | 24.16 | 248,988 |
| FTGC | 24.20▲ | +0.03 (+0.12%) | 24.23 | 24.16 | 317,075 |
| BEN | 24.16▼ | -0.35 (-1.43%) | 24.53 | 24.15 | 3,074,221 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| ALKS | 24.48▲ | +0.34 (+1.41%) | 24.51 | 24.10 | 1,514,896 |
| RENT | 29.465▲ | +4.545 (+18.24%) | 30.075 | 24.04 | 621,870 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| ACMR | 24.495▲ | +0.625 (+2.62%) | 24.83 | 24.02 | 1,207,172 |
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| CHCT | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.99 | 142,990 |
| SBCF | 24.06▼ | -0.05 (-0.21%) | 24.29 | 23.98 | 251,881 |
| CAFG | 24.01▼ | -0.0957 (-0.40%) | 24.01 | 23.98 | 2,422 |
| DALI | 23.97▼ | -0.15 (-0.62%) | 23.98 | 23.97 | 5,749 |
| FBL | 24.17▼ | -0.65 (-2.62%) | 24.17 | 23.97 | 518,890 |
| IBTO | 23.95▼ | -0.025 (-0.10%) | 23.95 | 23.95 | 17,020 |
| EUFN | 23.955▼ | -0.035 (-0.15%) | 24.035 | 23.945 | 820,605 |
| NUSI | 23.945▲ | +0.025 (+0.10%) | 24.00 | 23.945 | 174,540 |
| FLMB | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.93 | 971 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.92 | 652,553 |
| RMR | 24.31▲ | +0.32 (+1.33%) | 24.345 | 23.905 | 58,666 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| PST | 23.94▲ | +0.09 (+0.38%) | 23.94 | 23.875 | 8,329 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| VTS | 24.09▲ | +0.16 (+0.67%) | 24.11 | 23.86 | 161,386 |
| QQQX | 23.91▼ | -0.09 (-0.37%) | 23.99 | 23.86 | 78,178 |
| FGD | 23.88▲ | +0.08 (+0.34%) | 23.88 | 23.85 | 25,403 |
| CNXT | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.845 | 1,885 |
| TBF | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.83 | 20,354 |
| OLP | 23.925▼ | -0.025 (-0.10%) | 23.96 | 23.83 | 28,839 |
| EIPX | 23.82▼ | -0.071 (-0.30%) | 23.845 | 23.82 | 15,754 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| MYGN | 24.60▼ | -0.06 (-0.24%) | 24.88 | 23.80 | 894,211 |
| CUZ | 23.91▼ | -0.14 (-0.58%) | 24.045 | 23.79 | 786,161 |
| WINN | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 46,436 |
| REVS | 23.785▼ | -0.06 (-0.25%) | 23.89 | 23.785 | 6,859 |
| CARG | 23.78▼ | -1.18 (-4.73%) | 24.75 | 23.78 | 1,118,408 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| BWFG | 23.75▼ | -0.12 (-0.50%) | 23.94 | 23.74 | 2,864 |
| HIBS | 24.01▲ | +0.40 (+1.69%) | 24.01 | 23.74 | 66,214 |
| BUSE | 23.84▼ | -0.01 (-0.04%) | 23.98 | 23.735 | 108,651 |
| NLOP | 24.10▲ | +0.34 (+1.43%) | 24.155 | 23.73 | 112,171 |
| CIX | 23.71▲ | +0.51 (+2.20%) | 23.71 | 23.71 | 4,789 |
| IBDS | 23.71▼ | -0.01 (-0.04%) | 23.725 | 23.71 | 673,102 |
| STRS | 24.74▲ | +0.25 (+1.02%) | 24.74 | 23.71 | 18,814 |
| ESI | 23.725▼ | -0.055 (-0.23%) | 23.865 | 23.70 | 746,585 |
| LEGH | 23.82▼ | -0.33 (-1.37%) | 24.18 | 23.70 | 81,308 |
| COAL | 23.74▼ | -0.03 (-0.13%) | 23.74 | 23.695 | 1,853 |
| FNLC | 23.98▲ | +0.10 (+0.42%) | 23.98 | 23.68 | 10,863 |
| IAUM | 23.735▼ | -0.085 (-0.36%) | 23.77 | 23.68 | 895,981 |
| VSH | 23.805▲ | +0.085 (+0.36%) | 23.915 | 23.68 | 826,069 |
| OLK | 23.925▼ | -0.085 (-0.35%) | 24.01 | 23.665 | 291,615 |
| PGC | 23.77▲ | +0.02 (+0.08%) | 23.865 | 23.66 | 54,479 |
| BLMN | 24.12▲ | +0.07 (+0.29%) | 24.165 | 23.65 | 1,386,658 |
| TMFE | 23.65▲ | +0.105 (+0.45%) | 23.65 | 23.65 | 4,188 |
| PFFV | 23.655▲ | +0.005 (+0.02%) | 23.655 | 23.64 | 17,271 |
| TIGO | 23.76▼ | -0.26 (-1.08%) | 23.84 | 23.62 | 90,724 |
| GVLU | 23.60▼ | -0.12 (-0.51%) | 23.62 | 23.60 | 303 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| REET | 23.58▲ | +0.01 (+0.04%) | 23.645 | 23.57 | 308,195 |
| FFBC | 23.61▼ | -0.12 (-0.51%) | 23.69 | 23.565 | 243,616 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| UTF | 23.56▼ | -0.05 (-0.21%) | 23.71 | 23.555 | 125,588 |
| BSMQ | 23.54▲ | +0.01 (+0.04%) | 23.54 | 23.54 | 44,040 |
| DOCS | 23.77▼ | -0.08 (-0.34%) | 23.895 | 23.535 | 4,045,329 |
| BAR | 23.53▼ | -0.06 (-0.25%) | 23.53 | 23.53 | 180,827 |
| BY | 23.75▲ | +0.17 (+0.72%) | 23.82 | 23.53 | 98,117 |
| BNE | 23.53▼ | -0.246 (-1.03%) | 23.53 | 23.53 | 609 |
| ELVN | 23.79▼ | -0.21 (-0.88%) | 24.165 | 23.525 | 203,874 |
| SMLR | 23.785▲ | +0.085 (+0.36%) | 24.37 | 23.52 | 37,565 |
| PHR | 24.07▲ | +0.17 (+0.71%) | 24.19 | 23.52 | 269,997 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| IFS | 23.685▲ | +0.285 (+1.22%) | 24.075 | 23.51 | 95,283 |
| TUGN | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 1,268 |
| PRDO | 23.80▲ | +0.24 (+1.02%) | 23.99 | 23.51 | 281,374 |
| DBA | 23.51▼ | -0.35 (-1.47%) | 23.74 | 23.49 | 608,840 |
| PEO | 23.48▼ | -0.07 (-0.30%) | 23.49 | 23.48 | 9,994 |
| EVER | 24.42▲ | +0.80 (+3.39%) | 24.955 | 23.46 | 961,693 |
| VIRT | 23.48▼ | -0.52 (-2.17%) | 23.97 | 23.46 | 673,465 |
| YPF | 23.63▼ | -0.28 (-1.17%) | 23.98 | 23.45 | 1,625,475 |
| EMDM | 23.44▼ | -0.0903 (-0.38%) | 23.44 | 23.44 | 246 |
| SASR | 23.80▲ | +0.23 (+0.98%) | 23.81 | 23.43 | 201,412 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| BEAM | 23.83▼ | -0.28 (-1.16%) | 24.205 | 23.405 | 533,033 |
| FLLA | 23.44▲ | +0.0174 (+0.07%) | 23.44 | 23.405 | 3,484 |
| DBC | 23.46▲ | +0.05 (+0.21%) | 23.475 | 23.395 | 486,217 |
| DBX | 23.96▲ | +0.10 (+0.42%) | 23.97 | 23.39 | 4,591,401 |
| BSMS | 23.39▼ | -0.025 (-0.11%) | 23.39 | 23.39 | 0 |
| TDTF | 23.38▼ | -0.03 (-0.13%) | 23.40 | 23.38 | 136,182 |
| IBD | 23.405▼ | -0.025 (-0.11%) | 23.42 | 23.38 | 51,441 |