Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ROM | 52.37▼ | -1.06 (-1.98%) | 54.4139 | 52.32 | 81,092 |
| WPM | 52.97▲ | +0.83 (+1.59%) | 53.91 | 52.29 | 1,647,020 |
| PJIO | 52.2543▼ | -0.3217 (-0.61%) | 52.90 | 52.2543 | 307 |
| DFGP | 52.2804▲ | +0.1704 (+0.33%) | 52.42 | 52.16 | 69,785 |
| EVRG | 52.94▲ | +0.49 (+0.93%) | 53.36 | 52.11 | 2,208,558 |
| AZTA | 52.10▼ | -0.36 (-0.69%) | 53.63 | 52.10 | 441,127 |
| BHRB | 52.26▼ | -0.12 (-0.23%) | 52.98 | 52.0471 | 17,824 |
| EVHY | 52.2316▲ | +0.2216 (+0.43%) | 52.2316 | 52.0433 | 575 |
| LTPZ | 52.25▼ | -0.20 (-0.38%) | 52.695 | 52.04 | 155,647 |
| DFGX | 52.03▼ | -0.01 (-0.02%) | 52.295 | 52.03 | 46,670 |
| NFRA | 52.18▲ | +0.0485 (+0.09%) | 52.711 | 52.03 | 23,966 |
| FJP | 52.02▼ | -0.575 (-1.09%) | 52.43 | 52.02 | 5,063 |
| RXST | 56.70▲ | +4.57 (+8.77%) | 57.80 | 52.00 | 675,664 |
| EVIM | 51.9261▲ | +0.1227 (+0.24%) | 51.9261 | 51.9261 | 0 |
| KBWB | 52.23▲ | +0.34 (+0.66%) | 53.03 | 51.925 | 909,052 |
| ACWX | 52.03▼ | -0.06 (-0.12%) | 52.63 | 51.92 | 1,180,100 |
| OLN | 52.06▼ | -0.22 (-0.42%) | 53.25 | 51.91 | 1,326,043 |
| PBF | 52.19▼ | -1.08 (-2.03%) | 53.87 | 51.91 | 1,895,611 |
| DGCB | 52.03▲ | +0.1934 (+0.37%) | 52.2083 | 51.9001 | 28,540 |
| GTLB | 53.36▲ | +0.89 (+1.70%) | 54.89 | 51.88 | 1,852,693 |
| FLLV | 51.95▼ | -0.2069 (-0.40%) | 52.513 | 51.87 | 9,376 |
| SDOG | 52.07▲ | +0.0789 (+0.15%) | 52.61 | 51.84 | 48,650 |
| PSI | 52.07▼ | -1.78 (-3.31%) | 53.85 | 51.76 | 194,734 |
| INCY | 52.94▲ | +0.89 (+1.71%) | 53.98 | 51.75 | 3,575,987 |
| MUNI | 51.76▼ | -0.09 (-0.17%) | 51.78 | 51.7012 | 126,498 |
| NBN | 53.02▲ | +1.30 (+2.51%) | 53.55 | 51.695 | 19,146 |
| GSBC | 52.30▲ | +0.90 (+1.75%) | 52.73 | 51.68 | 21,924 |
| NTR | 52.47▼ | -0.30 (-0.57%) | 53.04 | 51.67 | 1,824,956 |
| TIPZ | 51.77▼ | -0.36 (-0.69%) | 51.92 | 51.65 | 30,540 |
| IEMG | 51.69▲ | +0.04 (+0.08%) | 52.255 | 51.63 | 11,989,674 |
| RNEM | 51.71▲ | +0.1497 (+0.29%) | 51.95 | 51.625 | 4,357 |
| CLOA | 51.64▼ | -0.18 (-0.35%) | 51.64 | 51.62 | 42,116 |
| TFLR | 51.65 | +0.00 (+0.00%) | 51.79 | 51.6062 | 9,279 |
| BMA | 54.67▲ | +0.51 (+0.94%) | 55.45 | 51.5776 | 261,439 |
| BINC | 51.62▼ | -0.19 (-0.37%) | 51.735 | 51.56 | 316,178 |
| KOP | 52.35▲ | +1.07 (+2.09%) | 53.48 | 51.55 | 116,350 |
| UL | 51.87▲ | +0.02 (+0.04%) | 52.12 | 51.45 | 2,909,757 |
| AVDS | 51.4287▼ | -0.1428 (-0.28%) | 51.4287 | 51.4287 | 44 |
| UVV | 52.20▲ | +0.77 (+1.50%) | 52.38 | 51.425 | 193,168 |
| VUSE | 51.52▼ | -0.293 (-0.57%) | 52.13 | 51.387 | 34,800 |
| TLTE | 51.5216▲ | +0.1073 (+0.21%) | 51.90 | 51.38 | 2,913 |
| BSY | 51.47▼ | -1.06 (-2.02%) | 52.55 | 51.38 | 1,060,087 |
| QQH | 51.31▼ | -0.43 (-0.83%) | 52.63 | 51.31 | 21,600 |
| PLAY | 52.30▼ | -1.10 (-2.06%) | 53.85 | 51.29 | 1,169,807 |
| TQQQ | 51.60▼ | -1.135 (-2.15%) | 54.80 | 51.27 | 104,038,426 |
| LRGF | 51.30▼ | -0.15 (-0.29%) | 52.03 | 51.20 | 69,649 |
| JEPQ | 51.32▼ | -0.72 (-1.38%) | 52.21 | 51.1902 | 3,205,368 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |
| SCMB | 51.213▼ | -0.107 (-0.21%) | 51.28 | 51.151 | 60,600 |
| URNM | 51.86▲ | +2.11 (+4.24%) | 53.16 | 51.15 | 805,922 |
| FYT | 51.31▲ | +0.2295 (+0.45%) | 51.90 | 51.14 | 40,778 |
| FEPI | 51.39▼ | -0.41 (-0.79%) | 52.1194 | 51.13 | 176,963 |
| TAYD | 53.50▲ | +3.86 (+7.78%) | 53.50 | 51.0871 | 16,198 |
| CRC | 51.09▼ | -1.77 (-3.35%) | 52.805 | 51.05 | 593,148 |
| THYF | 51.052▼ | -0.031 (-0.06%) | 51.144 | 51.04 | 3,400 |
| EBAY | 51.06▼ | -0.48 (-0.93%) | 52.485 | 51.04 | 8,328,816 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| NVDU | 53.47▼ | -4.30 (-7.44%) | 57.23 | 51.01 | 655,305 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| BIB | 52.58▲ | +2.13 (+4.22%) | 53.70 | 51.00 | 21,900 |
| IHF | 51.44▼ | -0.40 (-0.77%) | 52.005 | 51.00 | 67,576 |
| DFAT | 51.21▲ | +0.09 (+0.18%) | 52.0391 | 50.99 | 180,961 |
| JBND | 51.08▼ | -0.07 (-0.14%) | 51.17 | 50.9601 | 44,898 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| DGS | 50.97▲ | +0.09 (+0.18%) | 51.44 | 50.92 | 775,616 |
| JSI | 51.03▼ | -0.13 (-0.25%) | 51.12 | 50.91 | 9,546 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| SCYB | 51.04▼ | -0.16 (-0.31%) | 51.23 | 50.89 | 43,543 |
| DCRE | 50.937▼ | -0.173 (-0.34%) | 50.9691 | 50.86 | 5,425 |
| LONZ | 50.95▼ | -0.257 (-0.50%) | 50.95 | 50.85 | 10,000 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| NGVT | 51.89▲ | +0.75 (+1.47%) | 53.79 | 50.8362 | 430,767 |
| EET | 50.8795▲ | +0.1595 (+0.31%) | 51.85 | 50.7735 | 2,158 |
| URE | 50.9917▲ | +0.1717 (+0.34%) | 51.08 | 50.7701 | 2,041 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| UYLD | 50.83▲ | +0.06 (+0.12%) | 50.88 | 50.75 | 27,800 |
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| ODP | 50.85▼ | -0.06 (-0.12%) | 51.87 | 50.70 | 233,146 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| ROAD | 51.07▼ | -0.57 (-1.10%) | 52.08 | 50.6501 | 438,921 |
| IGSB | 50.71▼ | -0.08 (-0.16%) | 50.78 | 50.61 | 4,062,271 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| DUSB | 50.63▲ | +0.03 (+0.06%) | 50.65 | 50.5897 | 46,888 |
| XFIX | 50.5553▼ | -0.0346 (-0.07%) | 50.5553 | 50.5553 | 30 |
| XMVM | 50.75▼ | -0.11 (-0.22%) | 51.57 | 50.5407 | 6,993 |
| THRM | 51.92▲ | +1.35 (+2.67%) | 53.36 | 50.54 | 238,041 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| INDY | 50.68▲ | +0.10 (+0.20%) | 50.79 | 50.5201 | 27,529 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| UTL | 52.75▲ | +1.81 (+3.55%) | 53.19 | 50.50 | 71,054 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| EVLN | 50.47▲ | +0.05 (+0.10%) | 50.4999 | 50.44 | 18,099 |
| VCTR | 50.45▼ | -0.41 (-0.81%) | 51.51 | 50.42 | 468,561 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.41 | 29,616 |
| PSCU | 50.72▲ | +0.39 (+0.77%) | 51.25 | 50.40 | 1,000 |
| NWE | 50.85▲ | +0.41 (+0.81%) | 51.38 | 50.365 | 267,123 |
| EVSB | 50.40▲ | +0.0432 (+0.09%) | 50.4014 | 50.36 | 200 |