Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| KR | 54.44▲ | +0.06 (+0.11%) | 55.16 | 54.36 | 9,496,647 |
| UTES | 54.36▼ | -0.48 (-0.88%) | 54.755 | 54.36 | 20,125 |
| URNM | 55.165▲ | +0.285 (+0.52%) | 55.19 | 54.36 | 253,338 |
| REMX | 54.74▲ | +0.11 (+0.20%) | 54.83 | 54.355 | 57,020 |
| JACK | 55.24▲ | +1.83 (+3.43%) | 56.10 | 54.305 | 899,303 |
| DUSL | 54.29▼ | -0.97 (-1.76%) | 54.99 | 54.29 | 13,196 |
| UTL | 54.585▲ | +0.245 (+0.45%) | 54.695 | 54.27 | 41,505 |
| DFAT | 54.26▼ | -0.21 (-0.39%) | 54.365 | 54.255 | 320,972 |
| ASO | 54.39▼ | -1.01 (-1.82%) | 55.48 | 54.25 | 1,398,958 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| IMCR | 54.32▼ | -1.69 (-3.02%) | 55.71 | 54.18 | 730,398 |
| JEPQ | 54.07▼ | -0.02 (-0.04%) | 54.17 | 54.06 | 2,231,631 |
| RBCAA | 54.19▼ | -0.05 (-0.09%) | 54.26 | 54.05 | 5,903 |
| MNST | 54.09▼ | -0.15 (-0.28%) | 54.485 | 54.045 | 4,142,779 |
| CASH | 54.15▲ | +0.14 (+0.26%) | 54.48 | 53.945 | 89,917 |
| FORM | 54.515▼ | -0.285 (-0.52%) | 54.915 | 53.94 | 907,790 |
| XMVM | 53.92▼ | -0.1072 (-0.20%) | 53.92 | 53.92 | 2,270 |
| WPP | 53.88▲ | +0.29 (+0.54%) | 54.16 | 53.88 | 83,674 |
| UL | 54.065▼ | -0.415 (-0.76%) | 54.20 | 53.865 | 2,297,103 |
| VUSE | 53.84▼ | -0.09 (-0.17%) | 54.14 | 53.84 | 15,343 |
| AVDS | 53.86▼ | -0.2833 (-0.52%) | 53.86 | 53.83 | 19,116 |
| RYAN | 54.155▲ | +0.455 (+0.85%) | 54.32 | 53.77 | 517,126 |
| UVV | 54.34▲ | +0.77 (+1.44%) | 54.35 | 53.69 | 117,520 |
| IHF | 53.695▲ | +0.065 (+0.12%) | 53.98 | 53.66 | 153,664 |
| PLAY | 53.74▼ | -0.95 (-1.74%) | 54.80 | 53.62 | 684,724 |
| GFS | 54.21▼ | -0.26 (-0.48%) | 54.595 | 53.59 | 1,005,702 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| FEZ | 53.345▼ | -0.575 (-1.07%) | 53.62 | 53.34 | 638,733 |
| RNEM | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.26 | 796 |
| USRT | 53.29▼ | -0.08 (-0.15%) | 53.48 | 53.25 | 364,479 |
| RFFC | 53.235▼ | -0.1324 (-0.25%) | 53.235 | 53.235 | 55 |
| D | 53.29▲ | +0.07 (+0.13%) | 53.555 | 53.20 | 2,657,617 |
| MIDU | 53.19▼ | -1.57 (-2.87%) | 53.93 | 53.19 | 114,211 |
| ZEUS | 55.69▲ | +2.18 (+4.07%) | 55.81 | 53.155 | 80,126 |
| DOL | 53.12▼ | -0.14 (-0.26%) | 53.12 | 53.12 | 19,636 |
| LBRDA | 54.23▲ | +1.20 (+2.26%) | 54.35 | 53.06 | 81,837 |
| APGE | 53.71▲ | +0.41 (+0.77%) | 54.38 | 53.04 | 482,267 |
| AVT | 53.04▼ | -0.41 (-0.77%) | 53.79 | 53.02 | 431,039 |
| FIVN | 53.84▲ | +0.25 (+0.47%) | 54.165 | 52.975 | 764,047 |
| EVHY | 52.93▼ | -0.0106 (-0.02%) | 52.93 | 52.93 | 0 |
| SPMD | 52.915▼ | -0.475 (-0.89%) | 53.18 | 52.915 | 645,590 |
| MEOH | 53.57▲ | +0.87 (+1.65%) | 53.85 | 52.86 | 339,984 |
| CLOI | 52.845▲ | +0.035 (+0.07%) | 52.85 | 52.84 | 47,296 |
| SLG | 53.17▼ | -0.84 (-1.56%) | 53.75 | 52.82 | 657,337 |
| KROS | 53.86▼ | -0.54 (-0.99%) | 54.38 | 52.80 | 194,561 |
| GQI | 52.755▲ | +0.0478 (+0.09%) | 52.755 | 52.755 | 1,425 |
| HAP | 52.99▼ | -0.01 (-0.02%) | 53.19 | 52.755 | 506,284 |
| DFGX | 52.75▼ | -0.02 (-0.04%) | 52.77 | 52.75 | 21,790 |
| DGS | 52.705▲ | +0.045 (+0.09%) | 52.84 | 52.69 | 420,676 |
| JMOM | 52.66▼ | -0.17 (-0.32%) | 52.86 | 52.66 | 61,472 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| UNM | 52.76▲ | +0.28 (+0.53%) | 53.14 | 52.64 | 744,914 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| LBRDK | 54.05▲ | +1.35 (+2.56%) | 54.06 | 52.59 | 1,064,630 |
| DSTL | 52.55▼ | -0.17 (-0.32%) | 52.69 | 52.55 | 97,068 |
| TPX | 52.53▼ | -1.46 (-2.70%) | 53.80 | 52.515 | 1,398,571 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| GSBC | 53.045▲ | +0.015 (+0.03%) | 53.065 | 52.44 | 19,456 |
| JQUA | 52.44▼ | -0.12 (-0.23%) | 52.57 | 52.44 | 286,235 |
| WRK | 52.33▼ | -0.55 (-1.04%) | 52.80 | 52.32 | 1,638,767 |
| SRCE | 52.76▲ | +0.20 (+0.38%) | 52.95 | 52.285 | 33,035 |
| BLBD | 52.50▼ | -0.48 (-0.91%) | 53.83 | 52.26 | 877,296 |
| MUNI | 52.245▼ | -0.045 (-0.09%) | 52.295 | 52.235 | 215,008 |
| BINC | 52.23▼ | -0.07 (-0.13%) | 52.29 | 52.23 | 333,777 |
| PRKS | 52.395▼ | -0.785 (-1.48%) | 53.80 | 52.215 | 505,920 |
| AVSC | 52.18▼ | -0.07 (-0.13%) | 52.18 | 52.14 | 74,205 |
| CACG | 52.32▲ | +0.0667 (+0.13%) | 52.32 | 52.14 | 777 |
| HRB | 53.01▼ | -0.16 (-0.30%) | 53.205 | 52.14 | 1,276,330 |
| ENOV | 52.215▼ | -0.425 (-0.81%) | 52.845 | 52.10 | 339,041 |
| GXO | 52.63▲ | +0.03 (+0.06%) | 52.885 | 52.10 | 578,296 |
| USMC | 52.08▼ | -0.10 (-0.19%) | 52.16 | 52.08 | 22,029 |
| EBAY | 52.68▲ | +0.26 (+0.50%) | 53.03 | 52.055 | 5,189,750 |
| GBX | 52.78▼ | -0.80 (-1.49%) | 53.49 | 52.03 | 230,263 |
| PZZA | 52.13▼ | -0.32 (-0.61%) | 53.28 | 52.005 | 894,966 |
| SDRL | 52.48▲ | +1.49 (+2.92%) | 52.955 | 51.93 | 873,992 |
| EXAS | 51.99▼ | -1.35 (-2.53%) | 53.30 | 51.92 | 2,454,456 |
| FCX | 52.04▼ | -1.57 (-2.93%) | 54.00 | 51.915 | 14,735,472 |
| SCHP | 51.915▼ | -0.065 (-0.13%) | 51.985 | 51.91 | 1,097,436 |
| NWE | 52.50▲ | +0.64 (+1.23%) | 52.62 | 51.90 | 226,697 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| LNT | 51.975▼ | -0.015 (-0.03%) | 52.285 | 51.86 | 1,313,419 |
| RFDA | 51.845▲ | +0.005 (+0.01%) | 51.845 | 51.845 | 1,036 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| INDB | 52.69▲ | +0.50 (+0.96%) | 52.84 | 51.81 | 156,491 |
| CLOA | 51.805▲ | +0.015 (+0.03%) | 51.805 | 51.79 | 13,777 |
| SCYB | 51.77▼ | -0.02 (-0.04%) | 51.79 | 51.70 | 16,650 |
| FNF | 51.905▼ | -0.125 (-0.24%) | 52.24 | 51.70 | 1,470,715 |
| FMAT | 51.70▼ | -0.34 (-0.65%) | 51.87 | 51.70 | 40,709 |
| DJT | 52.21▼ | -0.30 (-0.57%) | 53.56 | 51.67 | 1,892,156 |
| TECK | 51.82▼ | -0.31 (-0.59%) | 52.485 | 51.62 | 2,627,077 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| ANDE | 52.49▲ | +0.37 (+0.71%) | 52.51 | 51.60 | 129,205 |
| VCTR | 52.05▼ | -0.09 (-0.17%) | 52.55 | 51.58 | 341,699 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| EWN | 51.56▼ | -0.18 (-0.35%) | 51.77 | 51.50 | 55,501 |
| HDUS | 51.48▲ | +0.049 (+0.10%) | 51.48 | 51.48 | 224 |
| CSF | 51.45▼ | -0.20 (-0.39%) | 51.45 | 51.45 | 0 |
| EFIV | 51.43▲ | +0.036 (+0.07%) | 51.58 | 51.43 | 9,383 |
| RRR | 51.48▼ | -0.55 (-1.06%) | 52.26 | 51.42 | 349,166 |