Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GYRE | 15.34▼ | -0.29 (-1.86%) | 15.74 | 15.12 | 38,055 |
| MODG | 15.185▼ | -0.375 (-2.41%) | 15.55 | 15.11 | 1,416,258 |
| NAVI | 15.53▼ | -0.07 (-0.45%) | 15.70 | 15.11 | 1,117,204 |
| PBR | 15.225▼ | -0.335 (-2.15%) | 15.56 | 15.105 | 31,876,031 |
| NATR | 15.61▼ | -0.15 (-0.95%) | 15.765 | 15.10 | 75,811 |
| EFAS | 15.10▼ | -0.07 (-0.46%) | 15.10 | 15.10 | 1,778 |
| OFIX | 15.11▼ | -0.26 (-1.69%) | 15.40 | 15.095 | 178,290 |
| NRIX | 15.37▼ | -0.53 (-3.33%) | 15.89 | 15.07 | 584,180 |
| QQQY | 15.045▲ | +0.005 (+0.03%) | 15.08 | 15.045 | 297,655 |
| SRS | 15.065▼ | -0.105 (-0.69%) | 15.065 | 15.045 | 16,952 |
| BMEZ | 15.12▼ | -0.03 (-0.20%) | 15.14 | 15.04 | 280,274 |
| CTNM | 15.09▼ | -0.22 (-1.44%) | 15.595 | 15.01 | 24,761 |
| RVT | 15.01▼ | -0.07 (-0.46%) | 15.04 | 15.00 | 120,535 |
| HLVX | 15.565▲ | +0.465 (+3.08%) | 16.305 | 15.00 | 166,906 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |
| PWP | 15.33▲ | +0.25 (+1.66%) | 15.50 | 14.995 | 473,143 |
| GOGL | 15.13▲ | +0.38 (+2.58%) | 15.17 | 14.97 | 1,329,349 |
| LTH | 15.62▲ | +0.64 (+4.27%) | 15.73 | 14.97 | 627,000 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| CXW | 15.11▲ | +0.21 (+1.41%) | 15.395 | 14.955 | 653,340 |
| SIBN | 15.13▲ | +0.02 (+0.13%) | 15.26 | 14.95 | 294,450 |
| TASK | 15.25▲ | +0.50 (+3.39%) | 15.39 | 14.93 | 163,046 |
| BLCO | 15.24▲ | +0.25 (+1.67%) | 15.285 | 14.93 | 284,918 |
| PMT | 15.16▲ | +0.18 (+1.20%) | 15.175 | 14.905 | 513,030 |
| AMCX | 15.955▲ | +0.805 (+5.31%) | 16.08 | 14.86 | 852,159 |
| NEO | 15.025▼ | -0.105 (-0.69%) | 15.18 | 14.86 | 631,683 |
| PEB | 15.22▲ | +0.40 (+2.70%) | 15.26 | 14.845 | 1,097,850 |
| DXYZ | 15.37▼ | -1.35 (-8.07%) | 16.98 | 14.84 | 731,468 |
| EGO | 15.285▲ | +0.285 (+1.90%) | 15.38 | 14.79 | 1,197,935 |
| IBEX | 15.195▲ | +0.185 (+1.23%) | 15.195 | 14.73 | 15,792 |
| NOAH | 15.02▲ | +0.41 (+2.81%) | 15.25 | 14.595 | 217,215 |
| PLL | 15.29▲ | +0.58 (+3.94%) | 15.49 | 14.34 | 513,553 |
| ATLX | 15.18▼ | -0.47 (-3.00%) | 15.57 | 14.10 | 144,242 |
| FWRD | 15.37▲ | +0.96 (+6.66%) | 15.585 | 14.085 | 1,584,307 |
| LSPD | 15.09▲ | +2.31 (+18.08%) | 15.09 | 14.025 | 4,891,340 |