Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ADP | 249.97▲ | +3.35 (+1.36%) | 250.27 | 246.315 | 1,023,231 |
| APPF | 246.80▼ | -3.07 (-1.23%) | 249.94 | 245.605 | 160,884 |
| UNP | 245.89▼ | -0.65 (-0.26%) | 247.12 | 244.91 | 1,505,025 |
| VV | 242.57▼ | -0.51 (-0.21%) | 243.91 | 242.57 | 181,902 |
| CYBR | 244.74▲ | +1.24 (+0.51%) | 247.02 | 242.55 | 337,991 |
| VIS | 242.42▼ | -1.62 (-0.66%) | 244.01 | 242.42 | 56,449 |
| CSWI | 242.575▼ | -3.745 (-1.52%) | 247.32 | 242.39 | 60,493 |
| AXP | 241.45▼ | -0.25 (-0.10%) | 243.305 | 241.06 | 2,596,675 |
| VONE | 240.79▼ | -0.11 (-0.05%) | 241.23 | 240.79 | 31,503 |
| XSD | 240.40▲ | +0.77 (+0.32%) | 240.40 | 239.23 | 10,775 |
| ABG | 244.49▲ | +4.76 (+1.99%) | 245.09 | 238.43 | 188,493 |
| WDFC | 239.00▼ | -1.65 (-0.69%) | 240.94 | 237.90 | 43,357 |
| MAR | 238.98▲ | +2.98 (+1.26%) | 239.46 | 235.60 | 1,259,360 |
| BDX | 236.58▼ | -0.71 (-0.30%) | 238.295 | 235.59 | 1,286,667 |
| VTHR | 235.89▲ | +0.34 (+0.14%) | 235.89 | 235.35 | 1,706 |
| VOT | 233.49▼ | -0.88 (-0.38%) | 234.61 | 233.49 | 113,226 |
| FN | 235.33▼ | -1.36 (-0.57%) | 238.205 | 232.44 | 381,269 |
| VRTS | 235.65▲ | +1.22 (+0.52%) | 236.775 | 232.19 | 16,838 |
| SMH | 232.14▼ | -1.76 (-0.75%) | 235.10 | 232.13 | 6,095,128 |
| IQV | 234.98▲ | +1.29 (+0.55%) | 236.72 | 232.04 | 1,005,103 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| LOW | 232.255▼ | -3.825 (-1.62%) | 235.045 | 231.70 | 1,838,810 |
| STE | 230.74▼ | -4.72 (-2.00%) | 234.965 | 230.52 | 535,763 |
| SOXX | 229.48▼ | -1.19 (-0.52%) | 232.40 | 229.48 | 2,776,248 |
| NSC | 232.52▲ | +1.16 (+0.50%) | 232.525 | 229.075 | 1,217,728 |
| BIIB | 230.05▼ | -5.27 (-2.24%) | 234.00 | 228.10 | 920,639 |
| LECO | 228.02▼ | -0.97 (-0.42%) | 229.16 | 225.71 | 259,126 |
| VB | 225.26▼ | -1.68 (-0.74%) | 226.98 | 225.23 | 529,593 |
| RNR | 226.96▲ | +4.11 (+1.84%) | 227.63 | 224.68 | 237,993 |
| AVY | 224.565▼ | -1.545 (-0.68%) | 226.73 | 224.565 | 401,294 |
| ONTO | 223.89▼ | -9.74 (-4.17%) | 235.295 | 223.44 | 506,954 |
| PRI | 224.25▼ | -1.49 (-0.66%) | 227.06 | 223.42 | 117,108 |
| CDW | 224.25▲ | +0.81 (+0.36%) | 224.88 | 222.98 | 719,167 |
| MANH | 225.77▲ | +2.32 (+1.04%) | 226.07 | 222.805 | 384,088 |
| IEX | 222.255▼ | -1.945 (-0.87%) | 224.55 | 221.63 | 195,953 |
| LHX | 222.07▼ | -0.02 (-0.01%) | 223.54 | 221.595 | 732,935 |
| FCN | 221.88▼ | -2.28 (-1.02%) | 224.13 | 221.425 | 124,971 |
| COR | 221.86▲ | +0.05 (+0.02%) | 222.94 | 220.88 | 1,020,411 |
| CRL | 224.70▼ | -7.86 (-3.38%) | 230.63 | 220.72 | 1,300,158 |
| GLD | 220.06▼ | -0.83 (-0.38%) | 220.575 | 219.41 | 4,244,313 |
| MNDY | 228.315▲ | +7.595 (+3.44%) | 232.39 | 218.99 | 1,869,529 |
| RMD | 219.91▼ | -0.72 (-0.33%) | 222.86 | 218.80 | 645,334 |
| ADSK | 220.51▲ | +0.27 (+0.12%) | 221.23 | 218.42 | 1,394,963 |
| TTEK | 218.44▲ | +1.17 (+0.54%) | 220.13 | 217.51 | 284,147 |
| IBP | 216.77▼ | -16.64 (-7.13%) | 231.38 | 216.59 | 616,244 |
| CEG | 216.375▼ | -6.935 (-3.11%) | 224.66 | 216.24 | 2,736,978 |
| TRV | 219.27▲ | +4.92 (+2.30%) | 219.78 | 215.81 | 1,379,145 |
| ALX | 217.16▼ | -1.96 (-0.89%) | 217.875 | 215.70 | 6,615 |
| TM | 215.67▼ | -3.88 (-1.77%) | 216.915 | 215.63 | 294,461 |
| BH | 215.03▲ | +1.20 (+0.56%) | 215.75 | 215.03 | 2,354 |
| MKTX | 216.73▼ | -0.18 (-0.08%) | 218.95 | 214.66 | 335,021 |
| WTS | 215.06▼ | -2.60 (-1.19%) | 216.74 | 214.01 | 123,798 |
| AMAT | 214.12▼ | -3.37 (-1.55%) | 218.76 | 213.93 | 6,972,125 |
| AZPN | 213.94▼ | -7.36 (-3.33%) | 221.89 | 213.90 | 162,442 |
| ADI | 214.12▼ | -1.63 (-0.76%) | 215.80 | 213.67 | 2,797,722 |
| TFX | 218.645▼ | -1.145 (-0.52%) | 219.54 | 213.005 | 1,234,223 |
| LH | 213.21 | +0.00 (+0.00%) | 215.05 | 212.42 | 648,924 |
| HEI | 214.60▲ | +2.67 (+1.26%) | 215.27 | 212.26 | 240,970 |
| XLK | 212.22▼ | -0.81 (-0.38%) | 213.79 | 212.22 | 5,970,186 |
| FERG | 211.79▼ | -8.94 (-4.05%) | 220.47 | 211.76 | 1,394,610 |
| PIPR | 211.075▼ | -1.915 (-0.90%) | 213.15 | 210.65 | 69,620 |
| MDGL | 217.195▲ | +5.465 (+2.58%) | 217.50 | 210.45 | 235,066 |
| CLH | 210.93▼ | -1.78 (-0.84%) | 212.28 | 210.15 | 226,344 |
| VEEV | 209.59▼ | -1.79 (-0.85%) | 212.40 | 209.11 | 924,864 |
| WM | 212.245▲ | +3.245 (+1.55%) | 212.635 | 208.24 | 1,852,828 |
| NSIT | 209.05▼ | -1.29 (-0.61%) | 212.43 | 208.05 | 138,190 |
| CME | 212.77▲ | +4.51 (+2.17%) | 213.30 | 208.02 | 1,234,177 |
| MMC | 209.30▲ | +2.97 (+1.44%) | 209.82 | 207.99 | 1,562,326 |
| IWM | 208.05▼ | -1.39 (-0.66%) | 209.31 | 207.96 | 25,170,620 |
| VDC | 209.13▲ | +2.70 (+1.31%) | 209.69 | 207.88 | 123,202 |
| FLUT | 207.715▼ | -4.005 (-1.89%) | 211.62 | 207.095 | 874,233 |
| RGA | 210.295▲ | +1.635 (+0.78%) | 210.91 | 206.84 | 357,210 |
| JLL | 207.77▼ | -0.11 (-0.05%) | 209.55 | 206.32 | 318,813 |
| PGR | 207.11▼ | -2.14 (-1.02%) | 211.27 | 205.72 | 3,414,997 |
| FDN | 205.48▼ | -0.91 (-0.44%) | 206.49 | 205.48 | 347,493 |
| HON | 206.64▲ | +1.58 (+0.77%) | 207.285 | 204.765 | 2,559,618 |
| HSY | 208.16▲ | +2.75 (+1.34%) | 208.225 | 204.71 | 1,242,844 |
| RTH | 204.47▲ | +1.74 (+0.86%) | 204.47 | 204.47 | 0 |
| HLT | 205.745▲ | +1.175 (+0.57%) | 206.78 | 204.11 | 1,473,988 |
| WEX | 203.37▼ | -0.28 (-0.14%) | 205.655 | 202.84 | 292,694 |
| BR | 204.115▲ | +1.995 (+0.99%) | 204.90 | 202.195 | 498,277 |
| JPM | 202.48▲ | +0.37 (+0.18%) | 204.46 | 202.00 | 8,343,284 |
| VAW | 202.06▼ | -0.97 (-0.48%) | 202.42 | 201.96 | 20,129 |
| SBAC | 202.67▲ | +0.31 (+0.15%) | 206.08 | 201.21 | 774,863 |
| MTN | 204.06▲ | +3.06 (+1.52%) | 204.46 | 201.01 | 404,282 |
| PEN | 201.41▼ | -3.29 (-1.61%) | 204.885 | 200.96 | 273,264 |
| ESLT | 201.005▲ | +2.345 (+1.18%) | 201.60 | 200.81 | 14,965 |
| IWY | 199.72▼ | -0.63 (-0.31%) | 201.01 | 199.72 | 433,404 |
| EVR | 199.34▼ | -0.95 (-0.47%) | 201.26 | 198.925 | 229,090 |
| COIN | 199.10▼ | -20.81 (-9.46%) | 216.40 | 198.675 | 11,871,939 |
| AVB | 198.06▼ | -0.40 (-0.20%) | 199.62 | 197.81 | 461,408 |
| DKS | 196.92▼ | -4.16 (-2.07%) | 200.685 | 196.92 | 678,354 |
| AIT | 196.775▼ | -3.005 (-1.50%) | 199.22 | 196.41 | 157,730 |
| ALG | 195.875▼ | -4.845 (-2.41%) | 199.82 | 195.55 | 51,375 |
| SPSC | 195.50▼ | -3.17 (-1.60%) | 198.92 | 194.97 | 143,646 |
| VTWG | 194.90▼ | -0.02 (-0.01%) | 194.90 | 194.90 | 1,151 |
| BURL | 195.57▲ | +0.76 (+0.39%) | 196.67 | 194.605 | 777,603 |
| FANG | 194.59▼ | -2.15 (-1.09%) | 197.21 | 194.56 | 1,122,782 |
| NICE | 198.54▼ | -29.56 (-12.96%) | 215.65 | 194.44 | 2,720,721 |
| BMI | 196.29▲ | +0.31 (+0.16%) | 197.27 | 194.26 | 184,624 |